31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 3 | 20240426 | 183900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240426 | 183800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240426 | 183700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240426 | 183600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240426 | 183500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240426 | 183400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240426 | 183300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240426 | 183200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240426 | 183100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240426 | 183000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240426 | 182900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240426 | 182800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240426 | 182700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240426 | 182600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240426 | 182500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240426 | 182400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240426 | 182300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240426 | 182200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240426 | 182100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240426 | 182000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240426 | 181900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240426 | 181800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240426 | 181700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240426 | 181600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240426 | 181500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240426 | 181400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240426 | 181300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240426 | 181200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240426 | 181100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240426 | 181000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 33 | 20240426 | 180900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240426 | 180800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240426 | 180700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240426 | 180600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240426 | 180500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240426 | 180400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240426 | 180300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240426 | 180200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240426 | 180100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240426 | 180000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240426 | 175900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240426 | 175800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240426 | 175700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240426 | 175600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240426 | 175500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240426 | 175400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240426 | 175300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240426 | 175200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240426 | 175100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240426 | 175000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240426 | 174900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240426 | 174800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240426 | 174700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240426 | 174600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240426 | 174500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240426 | 174400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240426 | 174300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240426 | 174200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240426 | 174100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240426 | 174000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 63 | 20240426 | 173900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240426 | 173800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240426 | 173700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240426 | 173600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240426 | 173500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240426 | 173400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240426 | 173300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240426 | 173200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240426 | 173100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240426 | 173000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240426 | 172900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240426 | 172800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240426 | 172700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240426 | 172600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240426 | 172500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240426 | 172400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240426 | 172300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240426 | 172200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240426 | 172100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240426 | 172000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240426 | 171900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240426 | 171800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240426 | 171700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240426 | 171600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240426 | 171500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240426 | 171400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240426 | 171300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240426 | 171200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240426 | 171100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240426 | 171000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 93 | 20240426 | 170900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240426 | 170800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240426 | 170700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240426 | 170600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240426 | 170500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240426 | 170400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240426 | 170300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240426 | 170200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240426 | 170100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240426 | 170000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240426 | 165900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240426 | 165800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240426 | 165700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240426 | 165600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240426 | 165500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240426 | 165400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240426 | 165300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240426 | 165200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240426 | 165100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240426 | 165000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240426 | 164900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240426 | 164800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240426 | 164700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240426 | 164600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240426 | 164500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240426 | 164400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240426 | 164300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240426 | 164200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240426 | 164100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240426 | 164000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 123 | 20240426 | 163900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240426 | 163800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240426 | 163700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240426 | 163600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240426 | 163500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240426 | 163400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240426 | 163300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240426 | 163200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240426 | 163100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240426 | 163000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240426 | 162900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240426 | 162800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240426 | 162700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240426 | 162600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240426 | 162500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240426 | 162400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240426 | 162300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240426 | 162200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240426 | 162100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240426 | 162000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240426 | 161900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240426 | 161800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240426 | 161700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240426 | 161600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240426 | 161500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240426 | 161400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240426 | 161300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240426 | 161200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240426 | 161100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240426 | 161000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 153 | 20240426 | 160900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240426 | 160800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240426 | 160700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240426 | 160600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240426 | 160500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240426 | 160400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240426 | 160300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240426 | 160200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240426 | 160100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240426 | 160000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240426 | 155900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240426 | 155800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240426 | 155700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240426 | 155600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240426 | 155500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240426 | 155400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240426 | 155300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240426 | 155200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240426 | 155100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240426 | 155000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240426 | 154900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240426 | 154800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240426 | 154700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240426 | 154600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240426 | 154500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240426 | 154400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240426 | 154300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240426 | 154200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240426 | 154100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240426 | 154000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 183 | 20240426 | 153900 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240426 | 153800 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240426 | 153700 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240426 | 153600 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240426 | 153500 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240426 | 153400 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240426 | 153300 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240426 | 153200 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240426 | 153100 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240426 | 153000 | 6173807200 | 20800 | 20800 | 20800 | 20800 | 20237 |
| 193 | 20240426 | 152900 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240426 | 152800 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240426 | 152700 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240426 | 152600 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240426 | 152500 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240426 | 152400 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240426 | 152300 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240426 | 152200 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240426 | 152100 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240426 | 152000 | 5752877600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240426 | 151900 | 5752877600 | 20800 | 20750 | 20800 | 20750 | 1351 |
| 204 | 20240426 | 151800 | 5724792200 | 20800 | 20750 | 20800 | 20750 | 369 |
| 205 | 20240426 | 151700 | 5717126550 | 20800 | 20750 | 20800 | 20750 | 577 |
| 206 | 20240426 | 151600 | 5705134250 | 20750 | 20800 | 20800 | 20750 | 558 |
| 207 | 20240426 | 151500 | 5693543550 | 20800 | 20750 | 20800 | 20750 | 1660 |
| 208 | 20240426 | 151400 | 5659069200 | 20800 | 20750 | 20800 | 20750 | 1269 |
| 209 | 20240426 | 151300 | 5632693100 | 20800 | 20750 | 20800 | 20750 | 704 |
| 210 | 20240426 | 151200 | 5618062500 | 20750 | 20800 | 20800 | 20750 | 668 |
| 211 | 20240426 | 151100 | 5604175200 | 20750 | 20750 | 20800 | 20750 | 1335 |
| 212 | 20240426 | 151000 | 5576432600 | 20750 | 20800 | 20800 | 20750 | 1101 |
| 213 | 20240426 | 150900 | 5553566200 | 20800 | 20800 | 20800 | 20750 | 410 |
| 214 | 20240426 | 150800 | 5545053450 | 20750 | 20750 | 20800 | 20750 | 291 |
| 215 | 20240426 | 150700 | 5539013250 | 20750 | 20800 | 20800 | 20750 | 869 |
| 216 | 20240426 | 150600 | 5520980600 | 20800 | 20750 | 20800 | 20750 | 182 |
| 217 | 20240426 | 150500 | 5517201350 | 20750 | 20800 | 20800 | 20750 | 161 |
| 218 | 20240426 | 150400 | 5513858450 | 20750 | 20750 | 20800 | 20750 | 580 |
| 219 | 20240426 | 150300 | 5501821500 | 20750 | 20750 | 20800 | 20750 | 2375 |
| 220 | 20240426 | 150200 | 5452433300 | 20700 | 20700 | 20800 | 20700 | 248 |
| 221 | 20240426 | 150100 | 5447286100 | 20700 | 20750 | 20800 | 20700 | 16987 |
| 222 | 20240426 | 150000 | 5094691850 | 20750 | 20750 | 20800 | 20750 | 346 |
| 223 | 20240426 | 145900 | 5087509600 | 20800 | 20800 | 20800 | 20750 | 258 |
| 224 | 20240426 | 145800 | 5082146600 | 20800 | 20750 | 20800 | 20750 | 1383 |
| 225 | 20240426 | 145700 | 5053382500 | 20750 | 20800 | 20800 | 20750 | 241 |
| 226 | 20240426 | 145600 | 5048373650 | 20800 | 20800 | 20800 | 20750 | 263 |
| 227 | 20240426 | 145500 | 5042903300 | 20800 | 20800 | 20800 | 20750 | 3260 |
| 228 | 20240426 | 145400 | 4975095400 | 20750 | 20800 | 20800 | 20750 | 357 |
| 229 | 20240426 | 145300 | 4967679150 | 20800 | 20800 | 20800 | 20750 | 191 |
| 230 | 20240426 | 145200 | 4963711800 | 20800 | 20800 | 20800 | 20750 | 239 |
| 231 | 20240426 | 145100 | 4958748750 | 20800 | 20800 | 20800 | 20750 | 208 |
| 232 | 20240426 | 145000 | 4954430050 | 20750 | 20800 | 20800 | 20750 | 224 |
| 233 | 20240426 | 144900 | 4949780950 | 20750 | 20800 | 20800 | 20750 | 762 |
| 234 | 20240426 | 144800 | 4933965950 | 20800 | 20800 | 20800 | 20750 | 221 |
| 235 | 20240426 | 144700 | 4929369450 | 20750 | 20750 | 20800 | 20750 | 677 |
| 236 | 20240426 | 144600 | 4915290150 | 20750 | 20800 | 20800 | 20750 | 1583 |
| 237 | 20240426 | 144500 | 4882436050 | 20800 | 20800 | 20800 | 20750 | 74 |
| 238 | 20240426 | 144400 | 4880900000 | 20800 | 20750 | 20800 | 20750 | 242 |
| 239 | 20240426 | 144300 | 4875874200 | 20800 | 20800 | 20800 | 20750 | 232 |
| 240 | 20240426 | 144200 | 4871053600 | 20800 | 20800 | 20800 | 20750 | 203 |
| 241 | 20240426 | 144100 | 4866833300 | 20800 | 20800 | 20800 | 20750 | 130 |
| 242 | 20240426 | 144000 | 4864131100 | 20800 | 20800 | 20800 | 20750 | 434 |
| 243 | 20240426 | 143900 | 4855109200 | 20800 | 20800 | 20800 | 20750 | 105 |
| 244 | 20240426 | 143800 | 4852925300 | 20800 | 20800 | 20800 | 20750 | 46 |
| 245 | 20240426 | 143700 | 4851969500 | 20800 | 20800 | 20800 | 20750 | 2021 |
| 246 | 20240426 | 143600 | 4810029000 | 20800 | 20800 | 20800 | 20750 | 1205 |
| 247 | 20240426 | 143500 | 4785023550 | 20800 | 20800 | 20800 | 20750 | 351 |
| 248 | 20240426 | 143400 | 4777724600 | 20800 | 20800 | 20800 | 20750 | 216 |
| 249 | 20240426 | 143300 | 4773239550 | 20800 | 20800 | 20800 | 20750 | 75 |
| 250 | 20240426 | 143200 | 4771679600 | 20750 | 20750 | 20800 | 20750 | 546 |
| 251 | 20240426 | 143100 | 4760346150 | 20750 | 20800 | 20800 | 20750 | 203 |
| 252 | 20240426 | 143000 | 4756131800 | 20750 | 20750 | 20800 | 20750 | 1120 |
| 253 | 20240426 | 142900 | 4732889250 | 20800 | 20800 | 20800 | 20750 | 1797 |
| 254 | 20240426 | 142800 | 4695593700 | 20800 | 20800 | 20800 | 20750 | 519 |
| 255 | 20240426 | 142700 | 4684819000 | 20750 | 20750 | 20800 | 20750 | 541 |
| 256 | 20240426 | 142600 | 4673590500 | 20750 | 20800 | 20800 | 20750 | 2180 |
| 257 | 20240426 | 142500 | 4628352700 | 20800 | 20750 | 20800 | 20750 | 197 |
| 258 | 20240426 | 142400 | 4624260150 | 20800 | 20750 | 20800 | 20700 | 613 |
| 259 | 20240426 | 142300 | 4611541550 | 20800 | 20800 | 20800 | 20750 | 170 |
| 260 | 20240426 | 142200 | 4608011550 | 20800 | 20800 | 20800 | 20750 | 208 |
| 261 | 20240426 | 142100 | 4603692700 | 20800 | 20800 | 20800 | 20750 | 707 |
| 262 | 20240426 | 142000 | 4589014200 | 20800 | 20800 | 20800 | 20750 | 172 |
| 263 | 20240426 | 141900 | 4585438450 | 20750 | 20750 | 20800 | 20700 | 3537 |
| 264 | 20240426 | 141800 | 4512048850 | 20750 | 20750 | 20750 | 20700 | 125 |
| 265 | 20240426 | 141700 | 4509455150 | 20750 | 20750 | 20750 | 20700 | 142 |
| 266 | 20240426 | 141600 | 4506510750 | 20750 | 20750 | 20750 | 20700 | 211 |
| 267 | 20240426 | 141500 | 4502132550 | 20750 | 20800 | 20800 | 20700 | 1866 |
| 268 | 20240426 | 141400 | 4463430500 | 20750 | 20750 | 20800 | 20750 | 2537 |
| 269 | 20240426 | 141300 | 4410779950 | 20750 | 20800 | 20800 | 20750 | 2463 |
| 270 | 20240426 | 141200 | 4359669450 | 20750 | 20800 | 20800 | 20750 | 6574 |
| 271 | 20240426 | 141100 | 4223254850 | 20750 | 20800 | 20800 | 20750 | 663 |
| 272 | 20240426 | 141000 | 4209481100 | 20750 | 20750 | 20800 | 20750 | 1898 |
| 273 | 20240426 | 140900 | 4170090150 | 20800 | 20800 | 20800 | 20750 | 458 |
| 274 | 20240426 | 140800 | 4160564850 | 20800 | 20800 | 20800 | 20750 | 677 |
| 275 | 20240426 | 140700 | 4146483300 | 20750 | 20800 | 20800 | 20750 | 328 |
| 276 | 20240426 | 140600 | 4139664200 | 20800 | 20750 | 20800 | 20750 | 259 |
| 277 | 20240426 | 140500 | 4134277550 | 20800 | 20800 | 20800 | 20800 | 226 |
| 278 | 20240426 | 140400 | 4129576750 | 20800 | 20800 | 20800 | 20750 | 204 |
| 279 | 20240426 | 140300 | 4125338050 | 20800 | 20800 | 20800 | 20750 | 260 |
| 280 | 20240426 | 140200 | 4119933450 | 20800 | 20800 | 20800 | 20750 | 427 |
| 281 | 20240426 | 140100 | 4111059950 | 20800 | 20800 | 20800 | 20750 | 212 |
| 282 | 20240426 | 140000 | 4106656350 | 20800 | 20800 | 20800 | 20750 | 229 |
| 283 | 20240426 | 135900 | 4101896050 | 20800 | 20800 | 20800 | 20750 | 989 |
| 284 | 20240426 | 135800 | 4081366650 | 20800 | 20800 | 20800 | 20750 | 5758 |
| 285 | 20240426 | 135700 | 3961622650 | 20800 | 20800 | 20800 | 20750 | 2410 |
| 286 | 20240426 | 135600 | 3911498000 | 20800 | 20800 | 20800 | 20750 | 979 |
| 287 | 20240426 | 135500 | 3891135750 | 20800 | 20800 | 20800 | 20800 | 381 |
| 288 | 20240426 | 135400 | 3883210950 | 20800 | 20800 | 20800 | 20750 | 187 |
| 289 | 20240426 | 135300 | 3879321850 | 20800 | 20800 | 20800 | 20750 | 1154 |
| 290 | 20240426 | 135200 | 3855320500 | 20800 | 20800 | 20800 | 20750 | 209 |
| 291 | 20240426 | 135100 | 3850975100 | 20750 | 20800 | 20800 | 20750 | 150 |
| 292 | 20240426 | 135000 | 3847855900 | 20800 | 20800 | 20800 | 20750 | 595 |
| 293 | 20240426 | 134900 | 3835501150 | 20800 | 20800 | 20800 | 20750 | 2719 |
| 294 | 20240426 | 134800 | 3778959100 | 20750 | 20800 | 20800 | 20750 | 1301 |
| 295 | 20240426 | 134700 | 3751955550 | 20800 | 20800 | 20800 | 20750 | 178 |
| 296 | 20240426 | 134600 | 3748257550 | 20800 | 20800 | 20800 | 20750 | 116 |
| 297 | 20240426 | 134500 | 3745845000 | 20800 | 20750 | 20800 | 20750 | 47 |
| 298 | 20240426 | 134400 | 3744868450 | 20800 | 20800 | 20800 | 20750 | 435 |
| 299 | 20240426 | 134300 | 3735829150 | 20800 | 20800 | 20800 | 20750 | 190 |
| 300 | 20240426 | 134200 | 3731879350 | 20800 | 20800 | 20800 | 20800 | 196 |
| 301 | 20240426 | 134100 | 3727802550 | 20800 | 20800 | 20800 | 20750 | 2290 |
| 302 | 20240426 | 134000 | 3680276550 | 20800 | 20800 | 20800 | 20750 | 1053 |
| 303 | 20240426 | 133900 | 3658416650 | 20800 | 20800 | 20800 | 20800 | 229 |
| 304 | 20240426 | 133800 | 3653653450 | 20800 | 20800 | 20800 | 20750 | 121 |
| 305 | 20240426 | 133700 | 3651137500 | 20800 | 20750 | 20800 | 20750 | 1507 |
| 306 | 20240426 | 133600 | 3619839750 | 20800 | 20800 | 20800 | 20750 | 823 |
| 307 | 20240426 | 133500 | 3602723300 | 20800 | 20800 | 20800 | 20800 | 210 |
| 308 | 20240426 | 133400 | 3598355300 | 20750 | 20800 | 20800 | 20750 | 271 |
| 309 | 20240426 | 133300 | 3592723150 | 20800 | 20800 | 20800 | 20750 | 256 |
| 310 | 20240426 | 133200 | 3587401150 | 20800 | 20800 | 20800 | 20750 | 279 |
| 311 | 20240426 | 133100 | 3581600450 | 20750 | 20750 | 20800 | 20750 | 211 |
| 312 | 20240426 | 133000 | 3577214650 | 20800 | 20800 | 20800 | 20750 | 232 |
| 313 | 20240426 | 132900 | 3572392150 | 20750 | 20800 | 20800 | 20750 | 251 |
| 314 | 20240426 | 132800 | 3567172800 | 20800 | 20800 | 20800 | 20750 | 197 |
| 315 | 20240426 | 132700 | 3563075700 | 20800 | 20800 | 20800 | 20800 | 215 |
| 316 | 20240426 | 132600 | 3558603700 | 20750 | 20800 | 20800 | 20750 | 247 |
| 317 | 20240426 | 132500 | 3553475400 | 20800 | 20800 | 20800 | 20750 | 302 |
| 318 | 20240426 | 132400 | 3547203300 | 20800 | 20800 | 20800 | 20800 | 287 |
| 319 | 20240426 | 132300 | 3541233700 | 20800 | 20800 | 20800 | 20750 | 154 |
| 320 | 20240426 | 132200 | 3538033550 | 20800 | 20800 | 20800 | 20750 | 155 |
| 321 | 20240426 | 132100 | 3534810850 | 20800 | 20800 | 20800 | 20750 | 124 |
| 322 | 20240426 | 132000 | 3532235150 | 20800 | 20750 | 20800 | 20750 | 176 |
| 323 | 20240426 | 131900 | 3528576200 | 20800 | 20800 | 20800 | 20750 | 108 |
| 324 | 20240426 | 131800 | 3526330850 | 20800 | 20800 | 20800 | 20750 | 64 |
| 325 | 20240426 | 131700 | 3525000600 | 20800 | 20800 | 20800 | 20750 | 104 |
| 326 | 20240426 | 131600 | 3522837900 | 20800 | 20800 | 20800 | 20750 | 138 |
| 327 | 20240426 | 131500 | 3519969600 | 20800 | 20800 | 20800 | 20800 | 197 |
| 328 | 20240426 | 131400 | 3515872000 | 20800 | 20800 | 20800 | 20750 | 87 |
| 329 | 20240426 | 131300 | 3514063350 | 20800 | 20800 | 20800 | 20750 | 158 |
| 330 | 20240426 | 131200 | 3510778750 | 20750 | 20800 | 20800 | 20750 | 214 |
| 331 | 20240426 | 131100 | 3506328250 | 20800 | 20800 | 20800 | 20750 | 1017 |
| 332 | 20240426 | 131000 | 3485220800 | 20800 | 20750 | 20800 | 20750 | 474 |
| 333 | 20240426 | 130900 | 3475378400 | 20800 | 20800 | 20800 | 20750 | 557 |
| 334 | 20240426 | 130800 | 3463804150 | 20800 | 20800 | 20800 | 20750 | 98 |
| 335 | 20240426 | 130700 | 3461765800 | 20750 | 20800 | 20800 | 20750 | 292 |
| 336 | 20240426 | 130600 | 3455693250 | 20800 | 20800 | 20800 | 20750 | 139 |
| 337 | 20240426 | 130500 | 3452803950 | 20750 | 20800 | 20800 | 20750 | 705 |
| 338 | 20240426 | 130400 | 3438171700 | 20800 | 20800 | 20800 | 20750 | 578 |
| 339 | 20240426 | 130300 | 3426176100 | 20800 | 20750 | 20800 | 20750 | 470 |
| 340 | 20240426 | 130200 | 3416420000 | 20800 | 20800 | 20800 | 20750 | 410 |
| 341 | 20240426 | 130100 | 3407907000 | 20800 | 20750 | 20800 | 20750 | 336 |
| 342 | 20240426 | 130000 | 3400926850 | 20800 | 20800 | 20800 | 20750 | 150 |
| 343 | 20240426 | 125900 | 3397809350 | 20800 | 20800 | 20800 | 20750 | 142 |
| 344 | 20240426 | 125800 | 3394858500 | 20750 | 20800 | 20800 | 20750 | 166 |
| 345 | 20240426 | 125700 | 3391411350 | 20750 | 20800 | 20800 | 20750 | 69 |
| 346 | 20240426 | 125600 | 3389976850 | 20800 | 20800 | 20800 | 20750 | 154 |
| 347 | 20240426 | 125500 | 3386778300 | 20800 | 20750 | 20800 | 20750 | 193 |
| 348 | 20240426 | 125400 | 3382770550 | 20800 | 20750 | 20800 | 20750 | 939 |
| 349 | 20240426 | 125300 | 3363266850 | 20800 | 20750 | 20800 | 20750 | 489 |
| 350 | 20240426 | 125200 | 3353112700 | 20800 | 20750 | 20800 | 20750 | 105 |
| 351 | 20240426 | 125100 | 3350931950 | 20800 | 20800 | 20800 | 20800 | 20 |
| 352 | 20240426 | 125000 | 3350515950 | 20800 | 20800 | 20800 | 20800 | 139 |
| 353 | 20240426 | 124900 | 3347624750 | 20750 | 20800 | 20800 | 20750 | 241 |
| 354 | 20240426 | 124800 | 3342617600 | 20800 | 20800 | 20800 | 20750 | 1141 |
| 355 | 20240426 | 124700 | 3318886250 | 20800 | 20750 | 20800 | 20750 | 846 |
| 356 | 20240426 | 124600 | 3301331200 | 20750 | 20800 | 20800 | 20750 | 457 |
| 357 | 20240426 | 124500 | 3291838150 | 20750 | 20800 | 20800 | 20750 | 979 |
| 358 | 20240426 | 124400 | 3271514300 | 20800 | 20800 | 20800 | 20750 | 89 |
| 359 | 20240426 | 124300 | 3269664250 | 20800 | 20750 | 20800 | 20750 | 75 |
| 360 | 20240426 | 124200 | 3268106200 | 20800 | 20800 | 20800 | 20750 | 240 |
| 361 | 20240426 | 124100 | 3263123150 | 20800 | 20800 | 20800 | 20800 | 175 |
| 362 | 20240426 | 124000 | 3259483150 | 20800 | 20800 | 20800 | 20750 | 131 |
| 363 | 20240426 | 123900 | 3256759850 | 20800 | 20750 | 20800 | 20750 | 90 |
| 364 | 20240426 | 123800 | 3254891000 | 20750 | 20800 | 20800 | 20750 | 912 |
| 365 | 20240426 | 123700 | 3235960500 | 20800 | 20800 | 20800 | 20750 | 269 |
| 366 | 20240426 | 123600 | 3230376850 | 20800 | 20750 | 20800 | 20700 | 752 |
| 367 | 20240426 | 123500 | 3214773000 | 20750 | 20750 | 20750 | 20750 | 252 |
| 368 | 20240426 | 123400 | 3209544000 | 20750 | 20750 | 20750 | 20700 | 3384 |
| 369 | 20240426 | 123300 | 3139328000 | 20750 | 20700 | 20750 | 20700 | 2063 |
| 370 | 20240426 | 123200 | 3096521700 | 20700 | 20750 | 20750 | 20700 | 402 |
| 371 | 20240426 | 123100 | 3088182000 | 20750 | 20750 | 20750 | 20700 | 245 |
| 372 | 20240426 | 123000 | 3083098350 | 20750 | 20750 | 20750 | 20750 | 191 |
| 373 | 20240426 | 122900 | 3079135100 | 20750 | 20700 | 20750 | 20700 | 211 |
| 374 | 20240426 | 122800 | 3074762150 | 20750 | 20750 | 20750 | 20700 | 258 |
| 375 | 20240426 | 122700 | 3069410650 | 20750 | 20750 | 20750 | 20700 | 106 |
| 376 | 20240426 | 122600 | 3067213650 | 20750 | 20750 | 20750 | 20700 | 102 |
| 377 | 20240426 | 122500 | 3065099050 | 20700 | 20750 | 20750 | 20700 | 155 |
| 378 | 20240426 | 122400 | 3061883800 | 20750 | 20750 | 20750 | 20750 | 550 |
| 379 | 20240426 | 122300 | 3050471300 | 20750 | 20750 | 20750 | 20750 | 108 |
| 380 | 20240426 | 122200 | 3048230300 | 20700 | 20700 | 20750 | 20700 | 154 |
| 381 | 20240426 | 122100 | 3045039700 | 20750 | 20750 | 20750 | 20700 | 379 |
| 382 | 20240426 | 122000 | 3037176900 | 20700 | 20750 | 20750 | 20700 | 598 |
| 383 | 20240426 | 121900 | 3024793600 | 20700 | 20750 | 20750 | 20700 | 258 |
| 384 | 20240426 | 121800 | 3019451150 | 20750 | 20700 | 20750 | 20700 | 95 |
| 385 | 20240426 | 121700 | 3017480500 | 20750 | 20750 | 20750 | 20700 | 186 |
| 386 | 20240426 | 121600 | 3013624450 | 20750 | 20750 | 20750 | 20700 | 156 |
| 387 | 20240426 | 121500 | 3010389300 | 20750 | 20750 | 20750 | 20750 | 42 |
| 388 | 20240426 | 121400 | 3009517800 | 20750 | 20700 | 20750 | 20700 | 704 |
| 389 | 20240426 | 121300 | 2994935200 | 20750 | 20750 | 20750 | 20750 | 115 |
| 390 | 20240426 | 121200 | 2992548950 | 20750 | 20750 | 20750 | 20700 | 122 |
| 391 | 20240426 | 121100 | 2990019250 | 20750 | 20750 | 20750 | 20700 | 120 |
| 392 | 20240426 | 121000 | 2987529450 | 20750 | 20750 | 20750 | 20700 | 180 |
| 393 | 20240426 | 120900 | 2983795350 | 20750 | 20750 | 20750 | 20700 | 106 |
| 394 | 20240426 | 120800 | 2981597700 | 20750 | 20750 | 20750 | 20700 | 432 |
| 395 | 20240426 | 120700 | 2972634500 | 20750 | 20750 | 20750 | 20750 | 107 |
| 396 | 20240426 | 120600 | 2970414250 | 20750 | 20750 | 20750 | 20700 | 196 |
| 397 | 20240426 | 120500 | 2966353500 | 20750 | 20750 | 20750 | 20750 | 1723 |
| 398 | 20240426 | 120400 | 2930601250 | 20750 | 20750 | 20750 | 20750 | 56 |
| 399 | 20240426 | 120300 | 2929439250 | 20750 | 20750 | 20750 | 20750 | 55 |
| 400 | 20240426 | 120200 | 2928298000 | 20750 | 20750 | 20750 | 20700 | 198 |
| 401 | 20240426 | 120100 | 2924192250 | 20750 | 20750 | 20750 | 20700 | 383 |
| 402 | 20240426 | 120000 | 2916245100 | 20700 | 20750 | 20750 | 20700 | 1785 |
| 403 | 20240426 | 115900 | 2879208100 | 20750 | 20750 | 20750 | 20700 | 95 |
| 404 | 20240426 | 115800 | 2877239200 | 20750 | 20750 | 20750 | 20700 | 126 |
| 405 | 20240426 | 115700 | 2874625750 | 20750 | 20700 | 20750 | 20700 | 71 |
| 406 | 20240426 | 115600 | 2873153000 | 20750 | 20750 | 20750 | 20700 | 437 |
| 407 | 20240426 | 115500 | 2864095350 | 20750 | 20700 | 20750 | 20700 | 362 |
| 408 | 20240426 | 115400 | 2856599300 | 20750 | 20750 | 20750 | 20700 | 628 |
| 409 | 20240426 | 115300 | 2843593450 | 20750 | 20750 | 20750 | 20700 | 18 |
| 410 | 20240426 | 115200 | 2843220150 | 20750 | 20750 | 20750 | 20700 | 152 |
| 411 | 20240426 | 115100 | 2840070300 | 20750 | 20750 | 20750 | 20700 | 197 |
| 412 | 20240426 | 115000 | 2835983600 | 20750 | 20750 | 20750 | 20700 | 68 |
| 413 | 20240426 | 114900 | 2834572700 | 20750 | 20750 | 20750 | 20700 | 110 |
| 414 | 20240426 | 114800 | 2832292050 | 20750 | 20750 | 20750 | 20700 | 23 |
| 415 | 20240426 | 114700 | 2831814900 | 20750 | 20750 | 20750 | 20700 | 266 |
| 416 | 20240426 | 114600 | 2826301450 | 20750 | 20700 | 20750 | 20700 | 12 |
| 417 | 20240426 | 114500 | 2826052650 | 20750 | 20700 | 20750 | 20700 | 416 |
| 418 | 20240426 | 114400 | 2817435200 | 20750 | 20700 | 20750 | 20700 | 78 |
| 419 | 20240426 | 114300 | 2815817100 | 20750 | 20750 | 20750 | 20700 | 128 |
| 420 | 20240426 | 114200 | 2813167150 | 20750 | 20750 | 20750 | 20700 | 64 |
| 421 | 20240426 | 114100 | 2811841550 | 20700 | 20700 | 20750 | 20700 | 74 |
| 422 | 20240426 | 114000 | 2810306850 | 20750 | 20750 | 20750 | 20700 | 276 |
| 423 | 20240426 | 113900 | 2804579950 | 20750 | 20700 | 20750 | 20700 | 175 |
| 424 | 20240426 | 113800 | 2800951550 | 20750 | 20750 | 20750 | 20700 | 36 |
| 425 | 20240426 | 113700 | 2800204600 | 20750 | 20750 | 20800 | 20700 | 7984 |
| 426 | 20240426 | 113600 | 2634534500 | 20800 | 20750 | 20800 | 20750 | 68 |
| 427 | 20240426 | 113500 | 2633121300 | 20800 | 20800 | 20800 | 20750 | 573 |
| 428 | 20240426 | 113400 | 2621207700 | 20750 | 20800 | 20800 | 20750 | 222 |
| 429 | 20240426 | 113300 | 2616595700 | 20750 | 20800 | 20800 | 20750 | 495 |
| 430 | 20240426 | 113200 | 2606301250 | 20800 | 20800 | 20800 | 20750 | 124 |
| 431 | 20240426 | 113100 | 2603725100 | 20800 | 20800 | 20800 | 20750 | 77 |
| 432 | 20240426 | 113000 | 2602124800 | 20800 | 20800 | 20800 | 20750 | 149 |
| 433 | 20240426 | 112900 | 2599026300 | 20800 | 20750 | 20800 | 20750 | 193 |
| 434 | 20240426 | 112800 | 2595018650 | 20750 | 20750 | 20800 | 20750 | 603 |
| 435 | 20240426 | 112700 | 2582503400 | 20800 | 20800 | 20800 | 20750 | 159 |
| 436 | 20240426 | 112600 | 2579196300 | 20800 | 20800 | 20800 | 20750 | 138 |
| 437 | 20240426 | 112500 | 2576329850 | 20750 | 20800 | 20800 | 20750 | 366 |
| 438 | 20240426 | 112400 | 2568727100 | 20800 | 20800 | 20800 | 20750 | 214 |
| 439 | 20240426 | 112300 | 2564277200 | 20750 | 20800 | 20800 | 20750 | 124 |
| 440 | 20240426 | 112200 | 2561698200 | 20800 | 20750 | 20800 | 20750 | 1084 |
| 441 | 20240426 | 112100 | 2539203400 | 20750 | 20750 | 20800 | 20750 | 316 |
| 442 | 20240426 | 112000 | 2532634650 | 20750 | 20800 | 20800 | 20750 | 129 |
| 443 | 20240426 | 111900 | 2529952600 | 20800 | 20750 | 20800 | 20750 | 496 |
| 444 | 20240426 | 111800 | 2519636250 | 20750 | 20800 | 20800 | 20750 | 364 |
| 445 | 20240426 | 111700 | 2512067200 | 20800 | 20750 | 20800 | 20750 | 1201 |
| 446 | 20240426 | 111600 | 2487087400 | 20800 | 20800 | 20800 | 20750 | 388 |
| 447 | 20240426 | 111500 | 2479021500 | 20800 | 20800 | 20800 | 20750 | 154 |
| 448 | 20240426 | 111400 | 2475820100 | 20800 | 20800 | 20800 | 20750 | 76 |
| 449 | 20240426 | 111300 | 2474240700 | 20800 | 20800 | 20800 | 20750 | 224 |
| 450 | 20240426 | 111200 | 2469585200 | 20800 | 20750 | 20800 | 20750 | 7810 |
| 451 | 20240426 | 111100 | 2307464300 | 20750 | 20750 | 20750 | 20700 | 114 |
| 452 | 20240426 | 111000 | 2305099350 | 20750 | 20700 | 20750 | 20700 | 286 |
| 453 | 20240426 | 110900 | 2299165150 | 20750 | 20700 | 20750 | 20700 | 245 |
| 454 | 20240426 | 110800 | 2294087650 | 20750 | 20700 | 20750 | 20700 | 176 |
| 455 | 20240426 | 110700 | 2290437550 | 20700 | 20750 | 20750 | 20700 | 845 |
| 456 | 20240426 | 110600 | 2272904500 | 20750 | 20750 | 20750 | 20700 | 788 |
| 457 | 20240426 | 110500 | 2256578300 | 20750 | 20750 | 20750 | 20700 | 1201 |
| 458 | 20240426 | 110400 | 2231661100 | 20750 | 20750 | 20750 | 20700 | 165 |
| 459 | 20240426 | 110300 | 2228237450 | 20750 | 20750 | 20750 | 20700 | 720 |
| 460 | 20240426 | 110200 | 2213297550 | 20700 | 20750 | 20750 | 20700 | 666 |
| 461 | 20240426 | 110100 | 2199498000 | 20700 | 20700 | 20750 | 20700 | 521 |
| 462 | 20240426 | 110000 | 2188697200 | 20750 | 20750 | 20750 | 20700 | 537 |
| 463 | 20240426 | 105900 | 2177554550 | 20750 | 20750 | 20750 | 20700 | 213 |
| 464 | 20240426 | 105800 | 2173138650 | 20750 | 20700 | 20750 | 20700 | 243 |
| 465 | 20240426 | 105700 | 2168101300 | 20750 | 20750 | 20750 | 20700 | 248 |
| 466 | 20240426 | 105600 | 2162955450 | 20750 | 20750 | 20750 | 20700 | 454 |
| 467 | 20240426 | 105500 | 2153539800 | 20750 | 20700 | 20750 | 20700 | 199 |
| 468 | 20240426 | 105400 | 2149414550 | 20750 | 20750 | 20750 | 20700 | 2114 |
| 469 | 20240426 | 105300 | 2105645050 | 20750 | 20750 | 20750 | 20700 | 127 |
| 470 | 20240426 | 105200 | 2103010300 | 20700 | 20750 | 20750 | 20700 | 387 |
| 471 | 20240426 | 105100 | 2094989200 | 20750 | 20750 | 20750 | 20700 | 461 |
| 472 | 20240426 | 105000 | 2085425950 | 20750 | 20750 | 20750 | 20700 | 258 |
| 473 | 20240426 | 104900 | 2080073500 | 20750 | 20750 | 20750 | 20700 | 126 |
| 474 | 20240426 | 104800 | 2077459100 | 20750 | 20750 | 20750 | 20700 | 154 |
| 475 | 20240426 | 104700 | 2074267400 | 20750 | 20750 | 20750 | 20700 | 269 |
| 476 | 20240426 | 104600 | 2068689150 | 20750 | 20750 | 20750 | 20700 | 228 |
| 477 | 20240426 | 104500 | 2063959200 | 20750 | 20750 | 20750 | 20700 | 174 |
| 478 | 20240426 | 104400 | 2060350900 | 20700 | 20700 | 20750 | 20700 | 145 |
| 479 | 20240426 | 104300 | 2057345200 | 20700 | 20700 | 20750 | 20700 | 110 |
| 480 | 20240426 | 104200 | 2055062900 | 20750 | 20700 | 20750 | 20700 | 1069 |
| 481 | 20240426 | 104100 | 2032882200 | 20750 | 20750 | 20750 | 20700 | 281 |
| 482 | 20240426 | 104000 | 2027060550 | 20750 | 20750 | 20750 | 20700 | 87 |
| 483 | 20240426 | 103900 | 2025255400 | 20700 | 20700 | 20750 | 20700 | 382 |
| 484 | 20240426 | 103800 | 2017344900 | 20750 | 20750 | 20750 | 20700 | 432 |
| 485 | 20240426 | 103700 | 2008382850 | 20750 | 20750 | 20750 | 20700 | 2924 |
| 486 | 20240426 | 103600 | 1947728000 | 20700 | 20750 | 20750 | 20700 | 184 |
| 487 | 20240426 | 103500 | 1943914700 | 20750 | 20700 | 20750 | 20700 | 274 |
| 488 | 20240426 | 103400 | 1938232050 | 20700 | 20750 | 20750 | 20700 | 1630 |
| 489 | 20240426 | 103300 | 1904459750 | 20750 | 20750 | 20750 | 20700 | 961 |
| 490 | 20240426 | 103200 | 1884519100 | 20750 | 20750 | 20750 | 20700 | 1101 |
| 491 | 20240426 | 103100 | 1861688450 | 20700 | 20750 | 20750 | 20700 | 114 |
| 492 | 20240426 | 103000 | 1859325800 | 20750 | 20750 | 20750 | 20700 | 380 |
| 493 | 20240426 | 102900 | 1851453700 | 20700 | 20750 | 20750 | 20700 | 84 |
| 494 | 20240426 | 102800 | 1849710900 | 20750 | 20700 | 20750 | 20700 | 325 |
| 495 | 20240426 | 102700 | 1842969550 | 20750 | 20750 | 20750 | 20700 | 179 |
| 496 | 20240426 | 102600 | 1839256350 | 20700 | 20750 | 20750 | 20700 | 355 |
| 497 | 20240426 | 102500 | 1831890200 | 20700 | 20700 | 20750 | 20700 | 215 |
| 498 | 20240426 | 102400 | 1827431000 | 20750 | 20750 | 20750 | 20700 | 189 |
| 499 | 20240426 | 102300 | 1823509350 | 20750 | 20750 | 20750 | 20700 | 206 |
| 500 | 20240426 | 102200 | 1819236050 | 20750 | 20750 | 20750 | 20700 | 289 |
| 501 | 20240426 | 102100 | 1813241900 | 20750 | 20750 | 20750 | 20700 | 415 |
| 502 | 20240426 | 102000 | 1804635200 | 20750 | 20750 | 20750 | 20700 | 302 |
| 503 | 20240426 | 101900 | 1798369800 | 20700 | 20700 | 20750 | 20700 | 206 |
| 504 | 20240426 | 101800 | 1794100250 | 20700 | 20750 | 20750 | 20700 | 205 |
| 505 | 20240426 | 101700 | 1789849750 | 20750 | 20750 | 20750 | 20700 | 137 |
| 506 | 20240426 | 101600 | 1787007150 | 20750 | 20750 | 20750 | 20700 | 103 |
| 507 | 20240426 | 101500 | 1784871150 | 20750 | 20750 | 20750 | 20700 | 1138 |
| 508 | 20240426 | 101400 | 1761306850 | 20700 | 20750 | 20750 | 20700 | 241 |
| 509 | 20240426 | 101300 | 1756314250 | 20750 | 20750 | 20750 | 20700 | 246 |
| 510 | 20240426 | 101200 | 1751209850 | 20700 | 20750 | 20750 | 20700 | 390 |
| 511 | 20240426 | 101100 | 1743118850 | 20750 | 20750 | 20750 | 20700 | 633 |
| 512 | 20240426 | 101000 | 1729986050 | 20700 | 20700 | 20750 | 20700 | 304 |
| 513 | 20240426 | 100900 | 1723688700 | 20700 | 20700 | 20750 | 20700 | 121 |
| 514 | 20240426 | 100800 | 1721179300 | 20700 | 20700 | 20750 | 20700 | 423 |
| 515 | 20240426 | 100700 | 1712405000 | 20750 | 20750 | 20750 | 20700 | 203 |
| 516 | 20240426 | 100600 | 1708192800 | 20750 | 20750 | 20750 | 20700 | 1793 |
| 517 | 20240426 | 100500 | 1671043400 | 20750 | 20750 | 20750 | 20700 | 209 |
| 518 | 20240426 | 100400 | 1666706750 | 20700 | 20700 | 20750 | 20700 | 315 |
| 519 | 20240426 | 100300 | 1660174350 | 20750 | 20750 | 20750 | 20700 | 611 |
| 520 | 20240426 | 100200 | 1647501900 | 20750 | 20750 | 20750 | 20700 | 773 |
| 521 | 20240426 | 100100 | 1631462400 | 20750 | 20750 | 20750 | 20700 | 164 |
| 522 | 20240426 | 100000 | 1628063900 | 20750 | 20700 | 20750 | 20700 | 373 |
| 523 | 20240426 | 095900 | 1620339300 | 20700 | 20700 | 20750 | 20700 | 48 |
| 524 | 20240426 | 095800 | 1619343600 | 20700 | 20750 | 20750 | 20700 | 48 |
| 525 | 20240426 | 095700 | 1618349750 | 20750 | 20750 | 20800 | 20750 | 2246 |
| 526 | 20240426 | 095600 | 1571741300 | 20750 | 20750 | 20800 | 20750 | 1393 |
| 527 | 20240426 | 095500 | 1542835350 | 20750 | 20800 | 20800 | 20750 | 319 |
| 528 | 20240426 | 095400 | 1536210200 | 20800 | 20800 | 20800 | 20750 | 523 |
| 529 | 20240426 | 095300 | 1525337150 | 20800 | 20800 | 20800 | 20750 | 3632 |
| 530 | 20240426 | 095200 | 1449792600 | 20750 | 20800 | 20800 | 20750 | 562 |
| 531 | 20240426 | 095100 | 1438106100 | 20800 | 20750 | 20800 | 20700 | 11916 |
| 532 | 20240426 | 095000 | 1190777550 | 20750 | 20750 | 20750 | 20700 | 517 |
| 533 | 20240426 | 094900 | 1180050700 | 20750 | 20750 | 20750 | 20700 | 1431 |
| 534 | 20240426 | 094800 | 1150358400 | 20750 | 20700 | 20750 | 20700 | 75 |
| 535 | 20240426 | 094700 | 1148805350 | 20700 | 20700 | 20700 | 20700 | 1041 |
| 536 | 20240426 | 094600 | 1127256650 | 20700 | 20700 | 20700 | 20650 | 2100 |
| 537 | 20240426 | 094500 | 1083786750 | 20700 | 20700 | 20700 | 20650 | 954 |
| 538 | 20240426 | 094400 | 1064039900 | 20700 | 20700 | 20700 | 20650 | 300 |
| 539 | 20240426 | 094300 | 1057831900 | 20700 | 20700 | 20700 | 20650 | 116 |
| 540 | 20240426 | 094200 | 1055431100 | 20650 | 20650 | 20700 | 20650 | 87 |
| 541 | 20240426 | 094100 | 1053634050 | 20700 | 20650 | 20700 | 20650 | 146 |
| 542 | 20240426 | 094000 | 1050612050 | 20700 | 20700 | 20700 | 20650 | 272 |
| 543 | 20240426 | 093900 | 1044983200 | 20700 | 20650 | 20700 | 20650 | 159 |
| 544 | 20240426 | 093800 | 1041699400 | 20700 | 20650 | 20700 | 20650 | 168 |
| 545 | 20240426 | 093700 | 1038228100 | 20700 | 20700 | 20700 | 20650 | 277 |
| 546 | 20240426 | 093600 | 1032494300 | 20700 | 20700 | 20700 | 20700 | 99 |
| 547 | 20240426 | 093500 | 1030445000 | 20700 | 20650 | 20700 | 20650 | 1030 |
| 548 | 20240426 | 093400 | 1009127000 | 20700 | 20650 | 20700 | 20650 | 75 |
| 549 | 20240426 | 093300 | 1007578150 | 20700 | 20700 | 20700 | 20650 | 3937 |
| 550 | 20240426 | 093200 | 926270550 | 20700 | 20700 | 20700 | 20650 | 2271 |
| 551 | 20240426 | 093100 | 879360850 | 20700 | 20700 | 20700 | 20700 | 1122 |
| 552 | 20240426 | 093000 | 856135450 | 20700 | 20700 | 20750 | 20700 | 4837 |
| 553 | 20240426 | 092900 | 756009400 | 20700 | 20700 | 20700 | 20650 | 3369 |
| 554 | 20240426 | 092800 | 686272500 | 20700 | 20700 | 20700 | 20650 | 1125 |
| 555 | 20240426 | 092700 | 662985100 | 20700 | 20700 | 20700 | 20650 | 196 |
| 556 | 20240426 | 092600 | 658928050 | 20650 | 20650 | 20700 | 20650 | 682 |
| 557 | 20240426 | 092500 | 644829250 | 20700 | 20700 | 20700 | 20650 | 181 |
| 558 | 20240426 | 092400 | 641085900 | 20700 | 20700 | 20700 | 20650 | 224 |
| 559 | 20240426 | 092300 | 636450300 | 20700 | 20700 | 20700 | 20650 | 314 |
| 560 | 20240426 | 092200 | 629951700 | 20700 | 20650 | 20700 | 20650 | 227 |
| 561 | 20240426 | 092100 | 625252900 | 20700 | 20700 | 20700 | 20650 | 587 |
| 562 | 20240426 | 092000 | 613102650 | 20650 | 20700 | 20700 | 20650 | 300 |
| 563 | 20240426 | 091900 | 606896900 | 20700 | 20650 | 20700 | 20650 | 73 |
| 564 | 20240426 | 091800 | 605388250 | 20700 | 20650 | 20700 | 20650 | 1105 |
| 565 | 20240426 | 091700 | 582517250 | 20700 | 20700 | 20700 | 20650 | 377 |
| 566 | 20240426 | 091600 | 574730500 | 20650 | 20700 | 20700 | 20650 | 1019 |
| 567 | 20240426 | 091500 | 553657100 | 20650 | 20650 | 20700 | 20600 | 2933 |
| 568 | 20240426 | 091400 | 493090250 | 20600 | 20600 | 20650 | 20600 | 353 |
| 569 | 20240426 | 091300 | 485813100 | 20600 | 20650 | 20650 | 20600 | 313 |
| 570 | 20240426 | 091200 | 479355750 | 20650 | 20600 | 20650 | 20600 | 3649 |
| 571 | 20240426 | 091100 | 404184350 | 20650 | 20600 | 20650 | 20600 | 844 |
| 572 | 20240426 | 091000 | 386757050 | 20600 | 20600 | 20650 | 20600 | 945 |
| 573 | 20240426 | 090900 | 367284200 | 20600 | 20600 | 20650 | 20600 | 428 |
| 574 | 20240426 | 090800 | 358450850 | 20600 | 20550 | 20650 | 20550 | 675 |
| 575 | 20240426 | 090700 | 344548200 | 20550 | 20550 | 20600 | 20550 | 1760 |
| 576 | 20240426 | 090600 | 308311100 | 20600 | 20600 | 20600 | 20550 | 688 |
| 577 | 20240426 | 090500 | 294144750 | 20550 | 20600 | 20600 | 20550 | 2859 |
| 578 | 20240426 | 090400 | 235368500 | 20550 | 20550 | 20650 | 20550 | 1897 |
| 579 | 20240426 | 090300 | 196355000 | 20550 | 20600 | 20600 | 20550 | 5080 |
| 580 | 20240426 | 090200 | 91725850 | 20600 | 20600 | 20650 | 20600 | 932 |
| 581 | 20240426 | 090100 | 72518550 | 20600 | 20650 | 20650 | 20600 | 560 |
| 582 | 20240426 | 090000 | 60959300 | 20650 | 20650 | 20700 | 20600 | 2787 |