31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 3 | 20240429 | 183900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240429 | 183800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240429 | 183700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240429 | 183600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240429 | 183500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240429 | 183400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240429 | 183300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240429 | 183200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240429 | 183100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240429 | 183000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240429 | 182900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240429 | 182800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240429 | 182700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240429 | 182600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240429 | 182500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240429 | 182400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240429 | 182300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240429 | 182200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240429 | 182100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240429 | 182000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240429 | 181900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240429 | 181800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240429 | 181700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240429 | 181600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240429 | 181500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240429 | 181400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240429 | 181300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240429 | 181200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240429 | 181100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240429 | 181000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 33 | 20240429 | 180900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240429 | 180800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240429 | 180700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240429 | 180600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240429 | 180500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240429 | 180400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240429 | 180300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240429 | 180200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240429 | 180100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240429 | 180000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240429 | 175900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240429 | 175800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240429 | 175700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240429 | 175600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240429 | 175500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240429 | 175400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240429 | 175300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240429 | 175200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240429 | 175100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240429 | 175000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240429 | 174900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240429 | 174800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240429 | 174700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240429 | 174600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240429 | 174500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240429 | 174400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240429 | 174300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240429 | 174200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240429 | 174100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240429 | 174000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 63 | 20240429 | 173900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240429 | 173800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240429 | 173700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240429 | 173600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240429 | 173500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240429 | 173400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240429 | 173300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240429 | 173200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240429 | 173100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240429 | 173000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240429 | 172900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240429 | 172800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240429 | 172700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240429 | 172600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240429 | 172500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240429 | 172400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240429 | 172300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240429 | 172200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240429 | 172100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240429 | 172000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240429 | 171900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240429 | 171800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240429 | 171700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240429 | 171600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240429 | 171500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240429 | 171400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240429 | 171300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240429 | 171200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240429 | 171100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240429 | 171000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 93 | 20240429 | 170900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240429 | 170800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240429 | 170700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240429 | 170600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240429 | 170500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240429 | 170400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240429 | 170300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240429 | 170200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240429 | 170100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240429 | 170000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240429 | 165900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240429 | 165800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240429 | 165700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240429 | 165600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240429 | 165500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240429 | 165400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240429 | 165300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240429 | 165200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240429 | 165100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240429 | 165000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240429 | 164900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240429 | 164800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240429 | 164700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240429 | 164600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240429 | 164500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240429 | 164400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240429 | 164300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240429 | 164200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240429 | 164100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240429 | 164000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 123 | 20240429 | 163900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240429 | 163800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240429 | 163700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240429 | 163600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240429 | 163500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240429 | 163400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240429 | 163300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240429 | 163200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240429 | 163100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240429 | 163000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240429 | 162900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240429 | 162800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240429 | 162700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240429 | 162600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240429 | 162500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240429 | 162400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240429 | 162300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240429 | 162200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240429 | 162100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240429 | 162000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240429 | 161900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240429 | 161800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240429 | 161700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240429 | 161600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240429 | 161500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240429 | 161400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240429 | 161300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240429 | 161200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240429 | 161100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240429 | 161000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 153 | 20240429 | 160900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240429 | 160800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240429 | 160700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240429 | 160600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240429 | 160500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240429 | 160400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240429 | 160300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240429 | 160200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240429 | 160100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240429 | 160000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240429 | 155900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240429 | 155800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240429 | 155700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240429 | 155600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240429 | 155500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240429 | 155400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240429 | 155300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240429 | 155200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240429 | 155100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240429 | 155000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240429 | 154900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240429 | 154800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240429 | 154700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240429 | 154600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240429 | 154500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240429 | 154400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240429 | 154300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240429 | 154200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240429 | 154100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240429 | 154000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 183 | 20240429 | 153900 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240429 | 153800 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240429 | 153700 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240429 | 153600 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240429 | 153500 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240429 | 153400 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240429 | 153300 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240429 | 153200 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240429 | 153100 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240429 | 153000 | 13592149400 | 21050 | 21050 | 21050 | 21050 | 51343 |
| 193 | 20240429 | 152900 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240429 | 152800 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240429 | 152700 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240429 | 152600 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240429 | 152500 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240429 | 152400 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240429 | 152300 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240429 | 152200 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240429 | 152100 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240429 | 152000 | 12511379250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240429 | 151900 | 12511379250 | 21050 | 21000 | 21050 | 21000 | 2901 |
| 204 | 20240429 | 151800 | 12450414150 | 21000 | 21000 | 21050 | 21000 | 1116 |
| 205 | 20240429 | 151700 | 12426946400 | 21000 | 21000 | 21050 | 21000 | 1354 |
| 206 | 20240429 | 151600 | 12398485700 | 21000 | 21050 | 21100 | 21000 | 7664 |
| 207 | 20240429 | 151500 | 12237260250 | 21050 | 21100 | 21100 | 21050 | 1270 |
| 208 | 20240429 | 151400 | 12210516000 | 21050 | 21050 | 21100 | 21050 | 1224 |
| 209 | 20240429 | 151300 | 12184738850 | 21050 | 21050 | 21100 | 21050 | 1579 |
| 210 | 20240429 | 151200 | 12151486900 | 21050 | 21050 | 21100 | 21050 | 1077 |
| 211 | 20240429 | 151100 | 12128809800 | 21100 | 21050 | 21100 | 21050 | 1211 |
| 212 | 20240429 | 151000 | 12103303950 | 21100 | 21050 | 21100 | 21050 | 1933 |
| 213 | 20240429 | 150900 | 12062575050 | 21100 | 21100 | 21100 | 21050 | 1538 |
| 214 | 20240429 | 150800 | 12030182000 | 21100 | 21050 | 21100 | 21050 | 2323 |
| 215 | 20240429 | 150700 | 11981266400 | 21100 | 21050 | 21100 | 21050 | 1708 |
| 216 | 20240429 | 150600 | 11945253650 | 21050 | 21050 | 21100 | 21050 | 1900 |
| 217 | 20240429 | 150500 | 11905216900 | 21100 | 21050 | 21100 | 21050 | 967 |
| 218 | 20240429 | 150400 | 11884836050 | 21100 | 21050 | 21100 | 21050 | 1239 |
| 219 | 20240429 | 150300 | 11858716000 | 21100 | 21100 | 21100 | 21050 | 2815 |
| 220 | 20240429 | 150200 | 11799442600 | 21100 | 21100 | 21100 | 21050 | 2569 |
| 221 | 20240429 | 150100 | 11745310650 | 21050 | 21050 | 21100 | 21050 | 1224 |
| 222 | 20240429 | 150000 | 11719501050 | 21100 | 21100 | 21100 | 21050 | 1228 |
| 223 | 20240429 | 145900 | 11693611700 | 21100 | 21100 | 21100 | 21050 | 3906 |
| 224 | 20240429 | 145800 | 11611218400 | 21100 | 21050 | 21100 | 21050 | 1187 |
| 225 | 20240429 | 145700 | 11586199400 | 21100 | 21100 | 21100 | 21050 | 1260 |
| 226 | 20240429 | 145600 | 11559635900 | 21100 | 21050 | 21100 | 21050 | 2388 |
| 227 | 20240429 | 145500 | 11509347000 | 21050 | 21050 | 21100 | 21050 | 1698 |
| 228 | 20240429 | 145400 | 11473565400 | 21100 | 21100 | 21100 | 21050 | 749 |
| 229 | 20240429 | 145300 | 11457761950 | 21100 | 21100 | 21100 | 21050 | 713 |
| 230 | 20240429 | 145200 | 11442719800 | 21100 | 21050 | 21100 | 21000 | 7266 |
| 231 | 20240429 | 145100 | 11289814900 | 21100 | 21050 | 21100 | 21050 | 1761 |
| 232 | 20240429 | 145000 | 11252722350 | 21050 | 21100 | 21100 | 21050 | 4321 |
| 233 | 20240429 | 144900 | 11161744400 | 21050 | 21100 | 21100 | 21050 | 10244 |
| 234 | 20240429 | 144800 | 10946089200 | 21100 | 21100 | 21100 | 21050 | 1458 |
| 235 | 20240429 | 144700 | 10915344350 | 21100 | 21100 | 21100 | 21050 | 1912 |
| 236 | 20240429 | 144600 | 10875035700 | 21100 | 21050 | 21100 | 21050 | 1501 |
| 237 | 20240429 | 144500 | 10843381250 | 21050 | 21100 | 21100 | 21050 | 8326 |
| 238 | 20240429 | 144400 | 10668041150 | 21100 | 21100 | 21100 | 21050 | 1614 |
| 239 | 20240429 | 144300 | 10634016100 | 21050 | 21050 | 21100 | 21050 | 1300 |
| 240 | 20240429 | 144200 | 10606609150 | 21100 | 21050 | 21100 | 21050 | 2431 |
| 241 | 20240429 | 144100 | 10555370300 | 21100 | 21100 | 21100 | 21050 | 1241 |
| 242 | 20240429 | 144000 | 10529219600 | 21050 | 21050 | 21100 | 21050 | 2420 |
| 243 | 20240429 | 143900 | 10478243550 | 21100 | 21050 | 21100 | 21050 | 3190 |
| 244 | 20240429 | 143800 | 10410949300 | 21050 | 21100 | 21100 | 21050 | 1187 |
| 245 | 20240429 | 143700 | 10385928300 | 21050 | 21100 | 21100 | 21050 | 1938 |
| 246 | 20240429 | 143600 | 10345088000 | 21100 | 21050 | 21100 | 21050 | 777 |
| 247 | 20240429 | 143500 | 10328705550 | 21050 | 21050 | 21100 | 21050 | 685 |
| 248 | 20240429 | 143400 | 10314274300 | 21050 | 21100 | 21100 | 21050 | 954 |
| 249 | 20240429 | 143300 | 10294170750 | 21100 | 21100 | 21100 | 21050 | 1016 |
| 250 | 20240429 | 143200 | 10272750750 | 21100 | 21050 | 21100 | 21050 | 2622 |
| 251 | 20240429 | 143100 | 10217527400 | 21050 | 21100 | 21100 | 21050 | 1157 |
| 252 | 20240429 | 143000 | 10193127900 | 21100 | 21050 | 21100 | 21050 | 1270 |
| 253 | 20240429 | 142900 | 10166357550 | 21050 | 21100 | 21100 | 21050 | 513 |
| 254 | 20240429 | 142800 | 10155533450 | 21050 | 21100 | 21100 | 21050 | 84 |
| 255 | 20240429 | 142700 | 10153762500 | 21100 | 21100 | 21100 | 21050 | 1332 |
| 256 | 20240429 | 142600 | 10125696250 | 21100 | 21050 | 21100 | 21050 | 1273 |
| 257 | 20240429 | 142500 | 10098836500 | 21050 | 21100 | 21100 | 21050 | 1033 |
| 258 | 20240429 | 142400 | 10077045200 | 21100 | 21100 | 21100 | 21050 | 673 |
| 259 | 20240429 | 142300 | 10062853150 | 21100 | 21100 | 21100 | 21050 | 790 |
| 260 | 20240429 | 142200 | 10046199250 | 21100 | 21100 | 21100 | 21050 | 660 |
| 261 | 20240429 | 142100 | 10032281150 | 21100 | 21100 | 21100 | 21050 | 1313 |
| 262 | 20240429 | 142000 | 10004597950 | 21050 | 21100 | 21100 | 21050 | 690 |
| 263 | 20240429 | 141900 | 9990041300 | 21100 | 21100 | 21100 | 21050 | 826 |
| 264 | 20240429 | 141800 | 9972618800 | 21100 | 21050 | 21100 | 21050 | 5915 |
| 265 | 20240429 | 141700 | 9848084550 | 21000 | 21050 | 21050 | 21000 | 1049 |
| 266 | 20240429 | 141600 | 9826006700 | 21050 | 21050 | 21050 | 21000 | 6497 |
| 267 | 20240429 | 141500 | 9689545500 | 21050 | 21050 | 21050 | 21000 | 347 |
| 268 | 20240429 | 141400 | 9682241200 | 21050 | 21050 | 21050 | 21000 | 339 |
| 269 | 20240429 | 141300 | 9675105950 | 21000 | 21000 | 21050 | 21000 | 2604 |
| 270 | 20240429 | 141200 | 9620294550 | 21050 | 21050 | 21050 | 21000 | 846 |
| 271 | 20240429 | 141100 | 9602496500 | 21050 | 21050 | 21050 | 21000 | 484 |
| 272 | 20240429 | 141000 | 9592308500 | 21050 | 21050 | 21050 | 21000 | 1615 |
| 273 | 20240429 | 140900 | 9558323700 | 21000 | 21050 | 21050 | 21000 | 2485 |
| 274 | 20240429 | 140800 | 9506032100 | 21050 | 21050 | 21050 | 21000 | 504 |
| 275 | 20240429 | 140700 | 9495434100 | 21050 | 21000 | 21050 | 21000 | 496 |
| 276 | 20240429 | 140600 | 9485003050 | 21000 | 21000 | 21050 | 21000 | 2783 |
| 277 | 20240429 | 140500 | 9426429950 | 21050 | 21050 | 21050 | 21000 | 354 |
| 278 | 20240429 | 140400 | 9418987700 | 21000 | 21000 | 21050 | 21000 | 967 |
| 279 | 20240429 | 140300 | 9398648500 | 21050 | 21050 | 21050 | 21000 | 1020 |
| 280 | 20240429 | 140200 | 9377195750 | 21000 | 21050 | 21050 | 21000 | 835 |
| 281 | 20240429 | 140100 | 9359630000 | 21000 | 21000 | 21050 | 21000 | 1006 |
| 282 | 20240429 | 140000 | 9338472250 | 21050 | 21050 | 21050 | 21000 | 547 |
| 283 | 20240429 | 135900 | 9326971350 | 21000 | 21050 | 21050 | 21000 | 572 |
| 284 | 20240429 | 135800 | 9314943750 | 21050 | 21050 | 21050 | 21000 | 2852 |
| 285 | 20240429 | 135700 | 9255034500 | 21000 | 21050 | 21050 | 21000 | 571 |
| 286 | 20240429 | 135600 | 9243025550 | 21050 | 21050 | 21050 | 21000 | 576 |
| 287 | 20240429 | 135500 | 9230907250 | 21050 | 21000 | 21050 | 21000 | 1894 |
| 288 | 20240429 | 135400 | 9191119150 | 21050 | 21050 | 21050 | 21000 | 1255 |
| 289 | 20240429 | 135300 | 9164725650 | 21050 | 21050 | 21050 | 21000 | 673 |
| 290 | 20240429 | 135200 | 9150562200 | 21050 | 21050 | 21050 | 21000 | 225 |
| 291 | 20240429 | 135100 | 9145828050 | 21050 | 21050 | 21050 | 21000 | 606 |
| 292 | 20240429 | 135000 | 9133071900 | 21050 | 21050 | 21050 | 21000 | 685 |
| 293 | 20240429 | 134900 | 9118653650 | 21000 | 21050 | 21050 | 21000 | 4270 |
| 294 | 20240429 | 134800 | 9028774400 | 21050 | 21050 | 21050 | 21000 | 421 |
| 295 | 20240429 | 134700 | 9019912400 | 21050 | 21050 | 21050 | 21000 | 685 |
| 296 | 20240429 | 134600 | 9005494800 | 21050 | 20950 | 21050 | 20950 | 4252 |
| 297 | 20240429 | 134500 | 8916026700 | 21000 | 21000 | 21000 | 20950 | 1377 |
| 298 | 20240429 | 134400 | 8887123300 | 21000 | 21000 | 21000 | 21000 | 598 |
| 299 | 20240429 | 134300 | 8874565300 | 21000 | 20950 | 21000 | 20950 | 87 |
| 300 | 20240429 | 134200 | 8872740650 | 21000 | 21000 | 21000 | 20950 | 865 |
| 301 | 20240429 | 134100 | 8854577450 | 21000 | 21000 | 21000 | 20950 | 352 |
| 302 | 20240429 | 134000 | 8847186100 | 21000 | 21000 | 21000 | 20950 | 3773 |
| 303 | 20240429 | 133900 | 8767954750 | 21000 | 20950 | 21000 | 20950 | 566 |
| 304 | 20240429 | 133800 | 8756075550 | 21000 | 21000 | 21000 | 20950 | 219 |
| 305 | 20240429 | 133700 | 8751481950 | 21000 | 20950 | 21000 | 20950 | 664 |
| 306 | 20240429 | 133600 | 8737544200 | 21000 | 21000 | 21000 | 20950 | 161 |
| 307 | 20240429 | 133500 | 8734166300 | 20950 | 20950 | 21000 | 20950 | 265 |
| 308 | 20240429 | 133400 | 8728605200 | 20950 | 21000 | 21000 | 20950 | 113 |
| 309 | 20240429 | 133300 | 8726234150 | 20950 | 21000 | 21000 | 20950 | 130 |
| 310 | 20240429 | 133200 | 8723504650 | 21000 | 21000 | 21000 | 20950 | 139 |
| 311 | 20240429 | 133100 | 8720588850 | 21000 | 21000 | 21000 | 20950 | 138 |
| 312 | 20240429 | 133000 | 8717693000 | 21000 | 21000 | 21000 | 20950 | 161 |
| 313 | 20240429 | 132900 | 8714313650 | 21000 | 21000 | 21000 | 20950 | 99 |
| 314 | 20240429 | 132800 | 8712236100 | 21000 | 21000 | 21000 | 20950 | 503 |
| 315 | 20240429 | 132700 | 8701691100 | 21000 | 21000 | 21000 | 20950 | 18647 |
| 316 | 20240429 | 132600 | 8310838450 | 21050 | 21050 | 21050 | 21000 | 793 |
| 317 | 20240429 | 132500 | 8294162750 | 21000 | 21000 | 21050 | 21000 | 620 |
| 318 | 20240429 | 132400 | 8281125850 | 21050 | 21050 | 21050 | 21000 | 606 |
| 319 | 20240429 | 132300 | 8268377300 | 21000 | 21000 | 21050 | 21000 | 284 |
| 320 | 20240429 | 132200 | 8262410150 | 21050 | 21000 | 21050 | 21000 | 531 |
| 321 | 20240429 | 132100 | 8251241550 | 21000 | 21050 | 21050 | 21000 | 895 |
| 322 | 20240429 | 132000 | 8232410950 | 21000 | 21000 | 21050 | 21000 | 282 |
| 323 | 20240429 | 131900 | 8226485500 | 21000 | 21000 | 21050 | 21000 | 280 |
| 324 | 20240429 | 131800 | 8220599000 | 21050 | 21000 | 21050 | 21000 | 296 |
| 325 | 20240429 | 131700 | 8214377000 | 21000 | 21050 | 21050 | 21000 | 319 |
| 326 | 20240429 | 131600 | 8207670600 | 21050 | 21050 | 21050 | 21000 | 353 |
| 327 | 20240429 | 131500 | 8200253350 | 21050 | 21050 | 21050 | 21000 | 4761 |
| 328 | 20240429 | 131400 | 8100265200 | 21050 | 21050 | 21050 | 21000 | 918 |
| 329 | 20240429 | 131300 | 8080957300 | 21050 | 21000 | 21050 | 21000 | 304 |
| 330 | 20240429 | 131200 | 8074564950 | 21050 | 21050 | 21050 | 21000 | 750 |
| 331 | 20240429 | 131100 | 8058780050 | 21050 | 21050 | 21050 | 21000 | 2134 |
| 332 | 20240429 | 131000 | 8013860800 | 21050 | 21050 | 21050 | 21000 | 1012 |
| 333 | 20240429 | 130900 | 7992561000 | 21050 | 21050 | 21050 | 21000 | 84 |
| 334 | 20240429 | 130800 | 7990792950 | 21050 | 21050 | 21050 | 21000 | 212 |
| 335 | 20240429 | 130700 | 7986334600 | 21050 | 21050 | 21050 | 21000 | 658 |
| 336 | 20240429 | 130600 | 7972487550 | 21000 | 21050 | 21050 | 21000 | 1251 |
| 337 | 20240429 | 130500 | 7946211650 | 21050 | 21050 | 21050 | 21000 | 543 |
| 338 | 20240429 | 130400 | 7934781550 | 21000 | 21050 | 21050 | 21000 | 139 |
| 339 | 20240429 | 130300 | 7931857300 | 21050 | 21000 | 21050 | 21000 | 544 |
| 340 | 20240429 | 130200 | 7920428300 | 21000 | 21050 | 21050 | 21000 | 93 |
| 341 | 20240429 | 130100 | 7918470950 | 21050 | 21000 | 21050 | 21000 | 1514 |
| 342 | 20240429 | 130000 | 7886634600 | 21050 | 21000 | 21050 | 21000 | 6447 |
| 343 | 20240429 | 125900 | 7751048300 | 20950 | 21000 | 21000 | 20950 | 3562 |
| 344 | 20240429 | 125800 | 7676249250 | 20950 | 21000 | 21000 | 20950 | 327 |
| 345 | 20240429 | 125700 | 7669390200 | 21000 | 21000 | 21000 | 20950 | 1223 |
| 346 | 20240429 | 125600 | 7643765500 | 20950 | 21000 | 21000 | 20950 | 267 |
| 347 | 20240429 | 125500 | 7638167650 | 21000 | 21000 | 21000 | 20950 | 353 |
| 348 | 20240429 | 125400 | 7630766950 | 21000 | 20950 | 21000 | 20950 | 401 |
| 349 | 20240429 | 125300 | 7622357850 | 21000 | 20950 | 21000 | 20950 | 91 |
| 350 | 20240429 | 125200 | 7620448500 | 20950 | 20950 | 21000 | 20950 | 178 |
| 351 | 20240429 | 125100 | 7616712850 | 21000 | 21000 | 21000 | 20950 | 151 |
| 352 | 20240429 | 125000 | 7613543850 | 21000 | 21050 | 21050 | 20950 | 2295 |
| 353 | 20240429 | 124900 | 7565398600 | 20950 | 21000 | 21000 | 20950 | 384 |
| 354 | 20240429 | 124800 | 7557339750 | 21000 | 21000 | 21050 | 20950 | 880 |
| 355 | 20240429 | 124700 | 7538862500 | 21000 | 21050 | 21050 | 20900 | 19305 |
| 356 | 20240429 | 124600 | 7133867050 | 21000 | 21050 | 21050 | 21000 | 312 |
| 357 | 20240429 | 124500 | 7127306200 | 21050 | 21050 | 21050 | 21000 | 459 |
| 358 | 20240429 | 124400 | 7117646800 | 21050 | 21050 | 21050 | 21000 | 93 |
| 359 | 20240429 | 124300 | 7115689400 | 21050 | 21050 | 21050 | 21000 | 174 |
| 360 | 20240429 | 124200 | 7112028550 | 21000 | 21050 | 21050 | 21000 | 390 |
| 361 | 20240429 | 124100 | 7103820700 | 21050 | 21000 | 21050 | 21000 | 502 |
| 362 | 20240429 | 124000 | 7093256800 | 21050 | 21050 | 21050 | 21000 | 227 |
| 363 | 20240429 | 123900 | 7088480850 | 21050 | 21050 | 21050 | 21000 | 615 |
| 364 | 20240429 | 123800 | 7075535250 | 21050 | 21050 | 21050 | 21000 | 943 |
| 365 | 20240429 | 123700 | 7055691350 | 21050 | 21000 | 21050 | 21000 | 579 |
| 366 | 20240429 | 123600 | 7043510300 | 21000 | 21000 | 21050 | 21000 | 292 |
| 367 | 20240429 | 123500 | 7037374700 | 21050 | 21000 | 21050 | 21000 | 874 |
| 368 | 20240429 | 123400 | 7018991400 | 21050 | 21000 | 21050 | 21000 | 482 |
| 369 | 20240429 | 123300 | 7008853100 | 21050 | 21050 | 21050 | 21000 | 739 |
| 370 | 20240429 | 123200 | 6993330000 | 21050 | 21000 | 21050 | 21000 | 265 |
| 371 | 20240429 | 123100 | 6987758400 | 21050 | 21050 | 21050 | 21000 | 334 |
| 372 | 20240429 | 123000 | 6980730300 | 21050 | 21000 | 21050 | 21000 | 357 |
| 373 | 20240429 | 122900 | 6973229150 | 21050 | 21000 | 21050 | 21000 | 13368 |
| 374 | 20240429 | 122800 | 6692497900 | 21050 | 21050 | 21050 | 21000 | 1164 |
| 375 | 20240429 | 122700 | 6668046800 | 21000 | 21050 | 21050 | 21000 | 245 |
| 376 | 20240429 | 122600 | 6662890950 | 21050 | 21050 | 21050 | 21000 | 1444 |
| 377 | 20240429 | 122500 | 6632530350 | 21050 | 21000 | 21050 | 21000 | 255 |
| 378 | 20240429 | 122400 | 6627163850 | 21050 | 21050 | 21050 | 21000 | 747 |
| 379 | 20240429 | 122300 | 6611444750 | 21000 | 21050 | 21050 | 21000 | 751 |
| 380 | 20240429 | 122200 | 6595642800 | 21000 | 21050 | 21050 | 21000 | 278 |
| 381 | 20240429 | 122100 | 6589798600 | 21000 | 21050 | 21050 | 21000 | 780 |
| 382 | 20240429 | 122000 | 6573405500 | 21000 | 21000 | 21050 | 21000 | 974 |
| 383 | 20240429 | 121900 | 6552915600 | 21050 | 21050 | 21050 | 21000 | 671 |
| 384 | 20240429 | 121800 | 6538800500 | 21050 | 21000 | 21050 | 21000 | 816 |
| 385 | 20240429 | 121700 | 6521637850 | 21050 | 21050 | 21050 | 21000 | 1724 |
| 386 | 20240429 | 121600 | 6485402350 | 21050 | 21000 | 21050 | 21000 | 929 |
| 387 | 20240429 | 121500 | 6465867900 | 21050 | 21000 | 21050 | 21000 | 304 |
| 388 | 20240429 | 121400 | 6459477300 | 21000 | 21050 | 21050 | 21000 | 690 |
| 389 | 20240429 | 121300 | 6444960200 | 21000 | 21000 | 21050 | 21000 | 421 |
| 390 | 20240429 | 121200 | 6436106000 | 21050 | 21000 | 21050 | 21000 | 1086 |
| 391 | 20240429 | 121100 | 6413270150 | 21050 | 21000 | 21050 | 21000 | 384 |
| 392 | 20240429 | 121000 | 6405202650 | 21050 | 21000 | 21050 | 21000 | 429 |
| 393 | 20240429 | 120900 | 6396185250 | 21000 | 21050 | 21050 | 21000 | 261 |
| 394 | 20240429 | 120800 | 6390702050 | 21000 | 21050 | 21050 | 21000 | 1092 |
| 395 | 20240429 | 120700 | 6367765350 | 21050 | 21000 | 21050 | 21000 | 1450 |
| 396 | 20240429 | 120600 | 6337255300 | 21050 | 21050 | 21050 | 21000 | 630 |
| 397 | 20240429 | 120500 | 6324007850 | 21050 | 21050 | 21050 | 21000 | 386 |
| 398 | 20240429 | 120400 | 6315890450 | 21000 | 21050 | 21050 | 21000 | 285 |
| 399 | 20240429 | 120300 | 6309899400 | 21000 | 21000 | 21050 | 21000 | 386 |
| 400 | 20240429 | 120200 | 6301785200 | 21000 | 21050 | 21050 | 21000 | 342 |
| 401 | 20240429 | 120100 | 6294594500 | 21050 | 21000 | 21050 | 21000 | 337 |
| 402 | 20240429 | 120000 | 6287510850 | 21000 | 21000 | 21050 | 21000 | 950 |
| 403 | 20240429 | 115900 | 6267554500 | 21050 | 21050 | 21050 | 21000 | 3298 |
| 404 | 20240429 | 115800 | 6198285750 | 21050 | 21000 | 21050 | 21000 | 257 |
| 405 | 20240429 | 115700 | 6192878050 | 21050 | 21050 | 21050 | 21000 | 167 |
| 406 | 20240429 | 115600 | 6189364450 | 21050 | 21050 | 21050 | 21000 | 371 |
| 407 | 20240429 | 115500 | 6181559400 | 21050 | 21050 | 21050 | 21000 | 232 |
| 408 | 20240429 | 115400 | 6176679100 | 21000 | 21050 | 21050 | 21000 | 254 |
| 409 | 20240429 | 115300 | 6171336150 | 21050 | 21000 | 21050 | 21000 | 224 |
| 410 | 20240429 | 115200 | 6166627150 | 21000 | 21050 | 21050 | 21000 | 1590 |
| 411 | 20240429 | 115100 | 6133167150 | 21050 | 21050 | 21050 | 21000 | 510 |
| 412 | 20240429 | 115000 | 6122439300 | 21050 | 21000 | 21050 | 21000 | 297 |
| 413 | 20240429 | 114900 | 6116195700 | 21000 | 21050 | 21050 | 21000 | 379 |
| 414 | 20240429 | 114800 | 6108230600 | 21050 | 21050 | 21050 | 21000 | 1257 |
| 415 | 20240429 | 114700 | 6081775950 | 21000 | 21050 | 21050 | 21000 | 98 |
| 416 | 20240429 | 114600 | 6079714000 | 21050 | 21000 | 21050 | 21000 | 372 |
| 417 | 20240429 | 114500 | 6071886550 | 21000 | 21050 | 21050 | 21000 | 6322 |
| 418 | 20240429 | 114400 | 5939119800 | 21000 | 21000 | 21050 | 21000 | 395 |
| 419 | 20240429 | 114300 | 5930813450 | 21050 | 21050 | 21050 | 21000 | 89 |
| 420 | 20240429 | 114200 | 5928940200 | 21050 | 21050 | 21050 | 21000 | 663 |
| 421 | 20240429 | 114100 | 5914986800 | 21050 | 21050 | 21050 | 21000 | 657 |
| 422 | 20240429 | 114000 | 5901186750 | 21000 | 21050 | 21050 | 21000 | 359 |
| 423 | 20240429 | 113900 | 5893638900 | 21050 | 21050 | 21050 | 21000 | 1111 |
| 424 | 20240429 | 113800 | 5870299350 | 21000 | 21000 | 21050 | 21000 | 609 |
| 425 | 20240429 | 113700 | 5857482000 | 21050 | 21000 | 21050 | 21000 | 2308 |
| 426 | 20240429 | 113600 | 5808900350 | 21050 | 21050 | 21050 | 21000 | 434 |
| 427 | 20240429 | 113500 | 5799770900 | 21000 | 21050 | 21050 | 21000 | 664 |
| 428 | 20240429 | 113400 | 5785796000 | 21050 | 21000 | 21050 | 21000 | 173 |
| 429 | 20240429 | 113300 | 5782156250 | 21000 | 21050 | 21050 | 21000 | 139 |
| 430 | 20240429 | 113200 | 5779230650 | 21050 | 21050 | 21050 | 21000 | 6375 |
| 431 | 20240429 | 113100 | 5645042950 | 21000 | 21000 | 21050 | 21000 | 301 |
| 432 | 20240429 | 113000 | 5638719850 | 21000 | 21050 | 21050 | 21000 | 233 |
| 433 | 20240429 | 112900 | 5633822750 | 21000 | 21000 | 21050 | 21000 | 365 |
| 434 | 20240429 | 112800 | 5626141500 | 21050 | 21050 | 21050 | 21000 | 169 |
| 435 | 20240429 | 112700 | 5622585850 | 21050 | 21050 | 21050 | 21000 | 510 |
| 436 | 20240429 | 112600 | 5611856850 | 21000 | 21050 | 21050 | 21000 | 203 |
| 437 | 20240429 | 112500 | 5607583900 | 21050 | 21050 | 21050 | 21000 | 354 |
| 438 | 20240429 | 112400 | 5600132750 | 21050 | 21000 | 21050 | 21000 | 2275 |
| 439 | 20240429 | 112300 | 5552247750 | 21050 | 21050 | 21050 | 21000 | 1443 |
| 440 | 20240429 | 112200 | 5521879650 | 21050 | 21050 | 21050 | 21000 | 525 |
| 441 | 20240429 | 112100 | 5510834200 | 21000 | 21000 | 21050 | 21000 | 2882 |
| 442 | 20240429 | 112000 | 5450300150 | 21000 | 21000 | 21050 | 21000 | 638 |
| 443 | 20240429 | 111900 | 5436872400 | 21050 | 21050 | 21050 | 21000 | 4009 |
| 444 | 20240429 | 111800 | 5352673500 | 21050 | 21050 | 21050 | 21000 | 267 |
| 445 | 20240429 | 111700 | 5347058700 | 21050 | 21050 | 21050 | 21000 | 182 |
| 446 | 20240429 | 111600 | 5343228850 | 21050 | 21050 | 21050 | 21000 | 195 |
| 447 | 20240429 | 111500 | 5339127800 | 21050 | 21000 | 21050 | 21000 | 120 |
| 448 | 20240429 | 111400 | 5336603250 | 21050 | 21000 | 21050 | 21000 | 625 |
| 449 | 20240429 | 111300 | 5323471350 | 21000 | 21050 | 21050 | 21000 | 223 |
| 450 | 20240429 | 111200 | 5318785050 | 21050 | 21050 | 21050 | 21000 | 3263 |
| 451 | 20240429 | 111100 | 5250230950 | 21050 | 21000 | 21050 | 21000 | 669 |
| 452 | 20240429 | 111000 | 5236173850 | 21050 | 21050 | 21050 | 21000 | 111 |
| 453 | 20240429 | 110900 | 5233838450 | 21000 | 21050 | 21050 | 20950 | 1036 |
| 454 | 20240429 | 110800 | 5212084650 | 21000 | 21000 | 21050 | 20950 | 777 |
| 455 | 20240429 | 110700 | 5195771850 | 21050 | 21050 | 21050 | 20950 | 7959 |
| 456 | 20240429 | 110600 | 5028674350 | 21000 | 21050 | 21050 | 21000 | 309 |
| 457 | 20240429 | 110500 | 5022181500 | 21050 | 21000 | 21050 | 21000 | 1024 |
| 458 | 20240429 | 110400 | 5000642050 | 21000 | 21050 | 21050 | 21000 | 391 |
| 459 | 20240429 | 110300 | 4992418250 | 21050 | 21050 | 21050 | 21000 | 1132 |
| 460 | 20240429 | 110200 | 4968602250 | 21000 | 21050 | 21050 | 21000 | 2219 |
| 461 | 20240429 | 110100 | 4921895200 | 21050 | 20950 | 21050 | 20950 | 26401 |
| 462 | 20240429 | 110000 | 4367107950 | 21000 | 21000 | 21000 | 20950 | 2838 |
| 463 | 20240429 | 105900 | 4307522200 | 21000 | 21000 | 21000 | 20950 | 1006 |
| 464 | 20240429 | 105800 | 4286400250 | 21000 | 21000 | 21000 | 20950 | 2949 |
| 465 | 20240429 | 105700 | 4224471450 | 21000 | 21000 | 21000 | 20950 | 2215 |
| 466 | 20240429 | 105600 | 4177957450 | 21000 | 21000 | 21000 | 20950 | 408 |
| 467 | 20240429 | 105500 | 4169396300 | 21000 | 21000 | 21000 | 20950 | 798 |
| 468 | 20240429 | 105400 | 4152672550 | 21000 | 21000 | 21000 | 20950 | 632 |
| 469 | 20240429 | 105300 | 4139407150 | 21000 | 21000 | 21000 | 20950 | 510 |
| 470 | 20240429 | 105200 | 4128708950 | 21000 | 20950 | 21000 | 20950 | 3100 |
| 471 | 20240429 | 105100 | 4063650500 | 20950 | 20950 | 20950 | 20900 | 1344 |
| 472 | 20240429 | 105000 | 4035493800 | 20950 | 20950 | 20950 | 20900 | 272 |
| 473 | 20240429 | 104900 | 4029795800 | 20950 | 20900 | 20950 | 20900 | 235 |
| 474 | 20240429 | 104800 | 4024875500 | 20950 | 20950 | 20950 | 20900 | 1418 |
| 475 | 20240429 | 104700 | 3995170150 | 20950 | 20950 | 20950 | 20900 | 1287 |
| 476 | 20240429 | 104600 | 3968207600 | 20950 | 20950 | 20950 | 20900 | 2826 |
| 477 | 20240429 | 104500 | 3909009300 | 20950 | 20900 | 20950 | 20900 | 3126 |
| 478 | 20240429 | 104400 | 3843524650 | 20950 | 20950 | 20950 | 20900 | 195 |
| 479 | 20240429 | 104300 | 3839439550 | 20950 | 20900 | 20950 | 20900 | 35831 |
| 480 | 20240429 | 104200 | 3090177600 | 20850 | 20850 | 20900 | 20850 | 1688 |
| 481 | 20240429 | 104100 | 3054902550 | 20900 | 20850 | 20900 | 20850 | 647 |
| 482 | 20240429 | 104000 | 3041394550 | 20900 | 20900 | 20900 | 20850 | 131 |
| 483 | 20240429 | 103900 | 3038661050 | 20900 | 20800 | 20900 | 20800 | 15988 |
| 484 | 20240429 | 103800 | 2705102850 | 20850 | 20850 | 20850 | 20800 | 202 |
| 485 | 20240429 | 103700 | 2700893900 | 20850 | 20800 | 20850 | 20800 | 350 |
| 486 | 20240429 | 103600 | 2693606650 | 20850 | 20800 | 20850 | 20800 | 407 |
| 487 | 20240429 | 103500 | 2685127000 | 20800 | 20800 | 20850 | 20800 | 344 |
| 488 | 20240429 | 103400 | 2677961050 | 20850 | 20850 | 20850 | 20800 | 276 |
| 489 | 20240429 | 103300 | 2672216650 | 20850 | 20800 | 20850 | 20800 | 209 |
| 490 | 20240429 | 103200 | 2667863500 | 20850 | 20850 | 20850 | 20800 | 239 |
| 491 | 20240429 | 103100 | 2662881950 | 20850 | 20850 | 20850 | 20800 | 107 |
| 492 | 20240429 | 103000 | 2660653000 | 20850 | 20850 | 20850 | 20800 | 239 |
| 493 | 20240429 | 102900 | 2655672450 | 20850 | 20850 | 20850 | 20800 | 210 |
| 494 | 20240429 | 102800 | 2651297350 | 20850 | 20850 | 20850 | 20800 | 241 |
| 495 | 20240429 | 102700 | 2646275000 | 20850 | 20850 | 20850 | 20800 | 666 |
| 496 | 20240429 | 102600 | 2632409600 | 20850 | 20850 | 20850 | 20800 | 300 |
| 497 | 20240429 | 102500 | 2626154850 | 20850 | 20800 | 20850 | 20800 | 2517 |
| 498 | 20240429 | 102400 | 2573796350 | 20850 | 20850 | 20850 | 20800 | 330 |
| 499 | 20240429 | 102300 | 2566918000 | 20800 | 20850 | 20850 | 20800 | 66 |
| 500 | 20240429 | 102200 | 2565542300 | 20850 | 20800 | 20850 | 20800 | 1782 |
| 501 | 20240429 | 102100 | 2528471100 | 20850 | 20850 | 20850 | 20800 | 1637 |
| 502 | 20240429 | 102000 | 2494343150 | 20850 | 20800 | 20850 | 20800 | 1403 |
| 503 | 20240429 | 101900 | 2465150900 | 20850 | 20850 | 20850 | 20850 | 194 |
| 504 | 20240429 | 101800 | 2461106000 | 20850 | 20850 | 20850 | 20800 | 218 |
| 505 | 20240429 | 101700 | 2456566900 | 20850 | 20800 | 20850 | 20800 | 445 |
| 506 | 20240429 | 101600 | 2447294150 | 20850 | 20800 | 20850 | 20800 | 1026 |
| 507 | 20240429 | 101500 | 2425902100 | 20800 | 20850 | 20850 | 20800 | 415 |
| 508 | 20240429 | 101400 | 2417259450 | 20850 | 20850 | 20850 | 20800 | 207 |
| 509 | 20240429 | 101300 | 2412945950 | 20850 | 20850 | 20850 | 20800 | 9948 |
| 510 | 20240429 | 101200 | 2205538800 | 20850 | 20900 | 20900 | 20850 | 480 |
| 511 | 20240429 | 101100 | 2195524250 | 20850 | 20900 | 20900 | 20850 | 300 |
| 512 | 20240429 | 101000 | 2189261300 | 20900 | 20850 | 20900 | 20850 | 297 |
| 513 | 20240429 | 100900 | 2183062750 | 20900 | 20900 | 20900 | 20850 | 287 |
| 514 | 20240429 | 100800 | 2177070750 | 20900 | 20850 | 20900 | 20850 | 595 |
| 515 | 20240429 | 100700 | 2164652850 | 20850 | 20900 | 20900 | 20850 | 1993 |
| 516 | 20240429 | 100600 | 2123090350 | 20900 | 20850 | 20900 | 20850 | 1798 |
| 517 | 20240429 | 100500 | 2085519400 | 20900 | 20900 | 20900 | 20850 | 260 |
| 518 | 20240429 | 100400 | 2080089200 | 20850 | 20900 | 20900 | 20850 | 552 |
| 519 | 20240429 | 100300 | 2068556500 | 20900 | 20900 | 20900 | 20850 | 1249 |
| 520 | 20240429 | 100200 | 2042509500 | 20900 | 20900 | 20900 | 20850 | 1535 |
| 521 | 20240429 | 100100 | 2010486300 | 20900 | 20850 | 20900 | 20850 | 737 |
| 522 | 20240429 | 100000 | 1995109450 | 20850 | 20900 | 20900 | 20850 | 225 |
| 523 | 20240429 | 095900 | 1990411850 | 20900 | 20900 | 20900 | 20850 | 1480 |
| 524 | 20240429 | 095800 | 1959486650 | 20900 | 20850 | 20900 | 20850 | 743 |
| 525 | 20240429 | 095700 | 1943988000 | 20850 | 20900 | 20900 | 20850 | 611 |
| 526 | 20240429 | 095600 | 1931226800 | 20900 | 20900 | 20900 | 20850 | 438 |
| 527 | 20240429 | 095500 | 1922076800 | 20850 | 20900 | 20900 | 20850 | 1626 |
| 528 | 20240429 | 095400 | 1888098800 | 20900 | 20850 | 20900 | 20850 | 445 |
| 529 | 20240429 | 095300 | 1878798350 | 20900 | 20900 | 20900 | 20850 | 426 |
| 530 | 20240429 | 095200 | 1869905700 | 20900 | 20900 | 20900 | 20900 | 203 |
| 531 | 20240429 | 095100 | 1865663000 | 20900 | 20850 | 20900 | 20850 | 1868 |
| 532 | 20240429 | 095000 | 1826702700 | 20900 | 20900 | 20900 | 20850 | 1872 |
| 533 | 20240429 | 094900 | 1787579200 | 20900 | 20900 | 20900 | 20850 | 958 |
| 534 | 20240429 | 094800 | 1767559300 | 20900 | 20900 | 20900 | 20850 | 686 |
| 535 | 20240429 | 094700 | 1753250450 | 20900 | 20900 | 20900 | 20850 | 1862 |
| 536 | 20240429 | 094600 | 1714343350 | 20850 | 20900 | 20900 | 20850 | 423 |
| 537 | 20240429 | 094500 | 1705515850 | 20900 | 20900 | 20900 | 20850 | 2220 |
| 538 | 20240429 | 094400 | 1659118600 | 20900 | 20850 | 20900 | 20800 | 13542 |
| 539 | 20240429 | 094300 | 1376764800 | 20850 | 20800 | 20850 | 20800 | 517 |
| 540 | 20240429 | 094200 | 1365990250 | 20850 | 20850 | 20850 | 20800 | 634 |
| 541 | 20240429 | 094100 | 1352774350 | 20850 | 20850 | 20850 | 20800 | 603 |
| 542 | 20240429 | 094000 | 1340216050 | 20850 | 20850 | 20850 | 20800 | 642 |
| 543 | 20240429 | 093900 | 1326857900 | 20850 | 20800 | 20850 | 20800 | 643 |
| 544 | 20240429 | 093800 | 1313457050 | 20850 | 20850 | 20850 | 20800 | 185 |
| 545 | 20240429 | 093700 | 1309602300 | 20850 | 20850 | 20850 | 20800 | 1974 |
| 546 | 20240429 | 093600 | 1268480150 | 20850 | 20850 | 20850 | 20800 | 264 |
| 547 | 20240429 | 093500 | 1262979500 | 20800 | 20800 | 20850 | 20800 | 142 |
| 548 | 20240429 | 093400 | 1260021650 | 20850 | 20850 | 20850 | 20800 | 378 |
| 549 | 20240429 | 093300 | 1252153350 | 20850 | 20850 | 20850 | 20800 | 450 |
| 550 | 20240429 | 093200 | 1242783200 | 20850 | 20800 | 20850 | 20800 | 531 |
| 551 | 20240429 | 093100 | 1231732550 | 20800 | 20800 | 20800 | 20800 | 2829 |
| 552 | 20240429 | 093000 | 1172889350 | 20800 | 20750 | 20800 | 20750 | 680 |
| 553 | 20240429 | 092900 | 1158748600 | 20800 | 20800 | 20850 | 20800 | 4971 |
| 554 | 20240429 | 092800 | 1055350700 | 20850 | 20850 | 20850 | 20800 | 662 |
| 555 | 20240429 | 092700 | 1041559100 | 20800 | 20800 | 20850 | 20800 | 962 |
| 556 | 20240429 | 092600 | 1021549400 | 20800 | 20850 | 20850 | 20800 | 227 |
| 557 | 20240429 | 092500 | 1016826500 | 20850 | 20850 | 20850 | 20850 | 107 |
| 558 | 20240429 | 092400 | 1014595550 | 20800 | 20800 | 20850 | 20800 | 1425 |
| 559 | 20240429 | 092300 | 984950700 | 20800 | 20850 | 20850 | 20800 | 2207 |
| 560 | 20240429 | 092200 | 938986000 | 20850 | 20800 | 20850 | 20800 | 2026 |
| 561 | 20240429 | 092100 | 896817250 | 20800 | 20850 | 20850 | 20800 | 586 |
| 562 | 20240429 | 092000 | 884609800 | 20800 | 20850 | 20850 | 20800 | 1615 |
| 563 | 20240429 | 091900 | 850940150 | 20850 | 20800 | 20850 | 20800 | 1047 |
| 564 | 20240429 | 091800 | 829152400 | 20850 | 20850 | 20850 | 20850 | 5701 |
| 565 | 20240429 | 091700 | 710286550 | 20850 | 20800 | 20850 | 20800 | 516 |
| 566 | 20240429 | 091600 | 699529950 | 20800 | 20800 | 20850 | 20800 | 386 |
| 567 | 20240429 | 091500 | 691495650 | 20800 | 20800 | 20850 | 20800 | 241 |
| 568 | 20240429 | 091400 | 686482150 | 20800 | 20850 | 20850 | 20800 | 1378 |
| 569 | 20240429 | 091300 | 657804250 | 20800 | 20800 | 20850 | 20800 | 308 |
| 570 | 20240429 | 091200 | 651397150 | 20800 | 20800 | 20850 | 20800 | 1822 |
| 571 | 20240429 | 091100 | 613489000 | 20850 | 20800 | 20850 | 20800 | 582 |
| 572 | 20240429 | 091000 | 601382050 | 20850 | 20800 | 20850 | 20750 | 1907 |
| 573 | 20240429 | 090900 | 561740950 | 20800 | 20800 | 20800 | 20750 | 2079 |
| 574 | 20240429 | 090800 | 518501400 | 20800 | 20800 | 20800 | 20800 | 3579 |
| 575 | 20240429 | 090700 | 444058200 | 20800 | 20800 | 20850 | 20800 | 2824 |
| 576 | 20240429 | 090600 | 385310150 | 20800 | 20800 | 20850 | 20800 | 3273 |
| 577 | 20240429 | 090500 | 317091700 | 20800 | 20800 | 20850 | 20800 | 1284 |
| 578 | 20240429 | 090400 | 290354200 | 20800 | 20850 | 20850 | 20800 | 679 |
| 579 | 20240429 | 090300 | 276213850 | 20800 | 20850 | 20850 | 20800 | 1294 |
| 580 | 20240429 | 090200 | 249275650 | 20850 | 20850 | 20850 | 20800 | 1406 |
| 581 | 20240429 | 090100 | 220006500 | 20850 | 20850 | 20900 | 20800 | 1829 |
| 582 | 20240429 | 090000 | 181872000 | 20850 | 20850 | 20900 | 20800 | 8721 |