31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 3 | 20240502 | 183900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240502 | 183800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240502 | 183700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240502 | 183600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240502 | 183500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240502 | 183400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240502 | 183300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240502 | 183200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240502 | 183100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240502 | 183000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240502 | 182900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240502 | 182800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240502 | 182700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240502 | 182600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240502 | 182500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240502 | 182400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240502 | 182300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240502 | 182200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240502 | 182100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240502 | 182000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240502 | 181900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240502 | 181800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240502 | 181700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240502 | 181600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240502 | 181500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240502 | 181400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240502 | 181300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240502 | 181200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240502 | 181100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240502 | 181000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 33 | 20240502 | 180900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240502 | 180800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240502 | 180700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240502 | 180600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240502 | 180500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240502 | 180400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240502 | 180300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240502 | 180200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240502 | 180100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240502 | 180000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240502 | 175900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240502 | 175800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240502 | 175700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240502 | 175600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240502 | 175500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240502 | 175400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240502 | 175300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240502 | 175200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240502 | 175100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240502 | 175000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240502 | 174900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240502 | 174800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240502 | 174700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240502 | 174600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240502 | 174500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240502 | 174400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240502 | 174300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240502 | 174200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240502 | 174100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240502 | 174000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 63 | 20240502 | 173900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240502 | 173800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240502 | 173700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240502 | 173600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240502 | 173500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240502 | 173400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240502 | 173300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240502 | 173200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240502 | 173100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240502 | 173000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240502 | 172900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240502 | 172800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240502 | 172700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240502 | 172600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240502 | 172500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240502 | 172400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240502 | 172300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240502 | 172200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240502 | 172100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240502 | 172000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240502 | 171900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240502 | 171800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240502 | 171700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240502 | 171600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240502 | 171500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240502 | 171400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240502 | 171300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240502 | 171200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240502 | 171100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240502 | 171000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 93 | 20240502 | 170900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240502 | 170800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240502 | 170700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240502 | 170600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240502 | 170500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240502 | 170400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240502 | 170300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240502 | 170200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240502 | 170100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240502 | 170000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240502 | 165900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240502 | 165800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240502 | 165700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240502 | 165600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240502 | 165500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240502 | 165400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240502 | 165300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240502 | 165200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240502 | 165100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240502 | 165000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240502 | 164900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240502 | 164800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240502 | 164700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240502 | 164600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240502 | 164500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240502 | 164400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240502 | 164300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240502 | 164200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240502 | 164100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240502 | 164000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 123 | 20240502 | 163900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240502 | 163800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240502 | 163700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240502 | 163600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240502 | 163500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240502 | 163400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240502 | 163300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240502 | 163200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240502 | 163100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240502 | 163000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240502 | 162900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240502 | 162800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240502 | 162700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240502 | 162600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240502 | 162500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240502 | 162400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240502 | 162300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240502 | 162200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240502 | 162100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240502 | 162000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240502 | 161900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240502 | 161800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240502 | 161700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240502 | 161600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240502 | 161500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240502 | 161400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240502 | 161300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240502 | 161200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240502 | 161100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240502 | 161000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 153 | 20240502 | 160900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240502 | 160800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240502 | 160700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240502 | 160600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240502 | 160500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240502 | 160400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240502 | 160300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240502 | 160200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240502 | 160100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240502 | 160000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240502 | 155900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240502 | 155800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240502 | 155700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240502 | 155600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240502 | 155500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240502 | 155400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240502 | 155300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240502 | 155200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240502 | 155100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240502 | 155000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240502 | 154900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240502 | 154800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240502 | 154700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240502 | 154600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240502 | 154500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240502 | 154400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240502 | 154300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240502 | 154200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240502 | 154100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240502 | 154000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 183 | 20240502 | 153900 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240502 | 153800 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240502 | 153700 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240502 | 153600 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240502 | 153500 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240502 | 153400 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240502 | 153300 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240502 | 153200 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240502 | 153100 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240502 | 153000 | 13440419350 | 21200 | 21200 | 21200 | 21200 | 48327 |
| 193 | 20240502 | 152900 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240502 | 152800 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240502 | 152700 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240502 | 152600 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240502 | 152500 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240502 | 152400 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240502 | 152300 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240502 | 152200 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240502 | 152100 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240502 | 152000 | 12415886950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240502 | 151900 | 12415886950 | 21300 | 21300 | 21300 | 21250 | 1405 |
| 204 | 20240502 | 151800 | 12385961600 | 21250 | 21250 | 21300 | 21250 | 2841 |
| 205 | 20240502 | 151700 | 12325576000 | 21300 | 21300 | 21300 | 21250 | 693 |
| 206 | 20240502 | 151600 | 12310826750 | 21300 | 21300 | 21300 | 21250 | 24303 |
| 207 | 20240502 | 151500 | 11793254400 | 21300 | 21300 | 21300 | 21250 | 5398 |
| 208 | 20240502 | 151400 | 11678424150 | 21300 | 21250 | 21300 | 21250 | 2284 |
| 209 | 20240502 | 151300 | 11629875750 | 21250 | 21300 | 21300 | 21200 | 5158 |
| 210 | 20240502 | 151200 | 11520346900 | 21300 | 21250 | 21300 | 21250 | 618 |
| 211 | 20240502 | 151100 | 11507204100 | 21300 | 21250 | 21300 | 21250 | 5974 |
| 212 | 20240502 | 151000 | 11380247800 | 21250 | 21250 | 21250 | 21200 | 2153 |
| 213 | 20240502 | 150900 | 11334497300 | 21300 | 21250 | 21300 | 21200 | 31394 |
| 214 | 20240502 | 150800 | 10666641650 | 21250 | 21250 | 21250 | 21200 | 1034 |
| 215 | 20240502 | 150700 | 10644701750 | 21250 | 21250 | 21250 | 21200 | 484 |
| 216 | 20240502 | 150600 | 10634419800 | 21250 | 21200 | 21250 | 21200 | 376 |
| 217 | 20240502 | 150500 | 10626431850 | 21250 | 21200 | 21250 | 21200 | 341 |
| 218 | 20240502 | 150400 | 10619195050 | 21250 | 21250 | 21250 | 21200 | 196 |
| 219 | 20240502 | 150300 | 10615030550 | 21250 | 21250 | 21250 | 21200 | 507 |
| 220 | 20240502 | 150200 | 10604265750 | 21250 | 21250 | 21250 | 21200 | 1330 |
| 221 | 20240502 | 150100 | 10576057550 | 21250 | 21250 | 21250 | 21200 | 364 |
| 222 | 20240502 | 150000 | 10568330150 | 21250 | 21250 | 21250 | 21200 | 441 |
| 223 | 20240502 | 145900 | 10558962000 | 21250 | 21200 | 21250 | 21200 | 690 |
| 224 | 20240502 | 145800 | 10544305150 | 21200 | 21250 | 21250 | 21200 | 1301 |
| 225 | 20240502 | 145700 | 10516666100 | 21250 | 21250 | 21250 | 21200 | 2547 |
| 226 | 20240502 | 145600 | 10462608500 | 21250 | 21250 | 21250 | 21200 | 572 |
| 227 | 20240502 | 145500 | 10450453850 | 21200 | 21250 | 21250 | 21200 | 403 |
| 228 | 20240502 | 145400 | 10441891350 | 21250 | 21250 | 21250 | 21250 | 608 |
| 229 | 20240502 | 145300 | 10428971350 | 21250 | 21200 | 21250 | 21200 | 358 |
| 230 | 20240502 | 145200 | 10421365300 | 21200 | 21250 | 21250 | 21200 | 453 |
| 231 | 20240502 | 145100 | 10411739650 | 21250 | 21250 | 21250 | 21200 | 3237 |
| 232 | 20240502 | 145000 | 10343034600 | 21250 | 21300 | 21300 | 21250 | 2660 |
| 233 | 20240502 | 144900 | 10286494550 | 21250 | 21300 | 21300 | 21250 | 962 |
| 234 | 20240502 | 144800 | 10266020150 | 21300 | 21250 | 21300 | 21250 | 1813 |
| 235 | 20240502 | 144700 | 10227470750 | 21250 | 21250 | 21300 | 21250 | 1332 |
| 236 | 20240502 | 144600 | 10199152750 | 21250 | 21300 | 21300 | 21250 | 576 |
| 237 | 20240502 | 144500 | 10186891200 | 21300 | 21250 | 21300 | 21250 | 302 |
| 238 | 20240502 | 144400 | 10180459500 | 21300 | 21300 | 21300 | 21250 | 535 |
| 239 | 20240502 | 144300 | 10169064150 | 21300 | 21250 | 21300 | 21250 | 889 |
| 240 | 20240502 | 144200 | 10150135900 | 21300 | 21300 | 21300 | 21300 | 342 |
| 241 | 20240502 | 144100 | 10142851300 | 21300 | 21300 | 21300 | 21250 | 483 |
| 242 | 20240502 | 144000 | 10132568100 | 21250 | 21250 | 21300 | 21250 | 464 |
| 243 | 20240502 | 143900 | 10122686600 | 21300 | 21250 | 21300 | 21200 | 3285 |
| 244 | 20240502 | 143800 | 10052876200 | 21250 | 21250 | 21250 | 21200 | 513 |
| 245 | 20240502 | 143700 | 10041975150 | 21250 | 21250 | 21250 | 21200 | 1020 |
| 246 | 20240502 | 143600 | 10020338450 | 21250 | 21250 | 21250 | 21200 | 481 |
| 247 | 20240502 | 143500 | 10010117350 | 21250 | 21250 | 21250 | 21200 | 516 |
| 248 | 20240502 | 143400 | 9999152650 | 21250 | 21300 | 21300 | 21250 | 365 |
| 249 | 20240502 | 143300 | 9991383700 | 21300 | 21250 | 21300 | 21250 | 387 |
| 250 | 20240502 | 143200 | 9983158550 | 21250 | 21250 | 21300 | 21200 | 599 |
| 251 | 20240502 | 143100 | 9970430600 | 21250 | 21250 | 21300 | 21250 | 9785 |
| 252 | 20240502 | 143000 | 9762138000 | 21250 | 21250 | 21250 | 21200 | 902 |
| 253 | 20240502 | 142900 | 9742970900 | 21250 | 21250 | 21250 | 21200 | 663 |
| 254 | 20240502 | 142800 | 9728882200 | 21200 | 21250 | 21250 | 21200 | 548 |
| 255 | 20240502 | 142700 | 9717238300 | 21250 | 21250 | 21250 | 21200 | 818 |
| 256 | 20240502 | 142600 | 9699855950 | 21200 | 21250 | 21250 | 21200 | 1719 |
| 257 | 20240502 | 142500 | 9663327700 | 21250 | 21250 | 21250 | 21200 | 2619 |
| 258 | 20240502 | 142400 | 9607679000 | 21250 | 21250 | 21250 | 21200 | 468 |
| 259 | 20240502 | 142300 | 9597734250 | 21250 | 21250 | 21250 | 21200 | 1971 |
| 260 | 20240502 | 142200 | 9555850600 | 21250 | 21200 | 21250 | 21200 | 1396 |
| 261 | 20240502 | 142100 | 9526186450 | 21250 | 21250 | 21250 | 21200 | 316 |
| 262 | 20240502 | 142000 | 9519471700 | 21250 | 21250 | 21250 | 21200 | 533 |
| 263 | 20240502 | 141900 | 9508145950 | 21250 | 21250 | 21250 | 21200 | 430 |
| 264 | 20240502 | 141800 | 9499009150 | 21200 | 21200 | 21250 | 21200 | 350 |
| 265 | 20240502 | 141700 | 9491573100 | 21250 | 21250 | 21250 | 21200 | 1309 |
| 266 | 20240502 | 141600 | 9463793300 | 21250 | 21250 | 21250 | 21200 | 331 |
| 267 | 20240502 | 141500 | 9456760450 | 21250 | 21250 | 21250 | 21200 | 539 |
| 268 | 20240502 | 141400 | 9445314800 | 21250 | 21200 | 21250 | 21200 | 427 |
| 269 | 20240502 | 141300 | 9436241450 | 21250 | 21200 | 21250 | 21200 | 315 |
| 270 | 20240502 | 141200 | 9429548400 | 21250 | 21250 | 21250 | 21200 | 322 |
| 271 | 20240502 | 141100 | 9422706150 | 21250 | 21250 | 21250 | 21200 | 293 |
| 272 | 20240502 | 141000 | 9416481150 | 21200 | 21250 | 21250 | 21200 | 823 |
| 273 | 20240502 | 140900 | 9399019500 | 21250 | 21200 | 21250 | 21200 | 1564 |
| 274 | 20240502 | 140800 | 9365837150 | 21200 | 21250 | 21250 | 21200 | 447 |
| 275 | 20240502 | 140700 | 9356342750 | 21250 | 21250 | 21250 | 21200 | 712 |
| 276 | 20240502 | 140600 | 9341215250 | 21200 | 21200 | 21250 | 21200 | 334 |
| 277 | 20240502 | 140500 | 9334120650 | 21200 | 21200 | 21250 | 21200 | 184 |
| 278 | 20240502 | 140400 | 9330211150 | 21250 | 21250 | 21250 | 21200 | 468 |
| 279 | 20240502 | 140300 | 9320267000 | 21250 | 21250 | 21250 | 21200 | 709 |
| 280 | 20240502 | 140200 | 9305200950 | 21250 | 21200 | 21250 | 21200 | 609 |
| 281 | 20240502 | 140100 | 9292259800 | 21250 | 21250 | 21250 | 21200 | 340 |
| 282 | 20240502 | 140000 | 9285035400 | 21250 | 21250 | 21250 | 21250 | 202 |
| 283 | 20240502 | 135900 | 9280742900 | 21250 | 21250 | 21250 | 21200 | 490 |
| 284 | 20240502 | 135800 | 9270330850 | 21250 | 21200 | 21250 | 21200 | 565 |
| 285 | 20240502 | 135700 | 9258325500 | 21250 | 21200 | 21250 | 21200 | 692 |
| 286 | 20240502 | 135600 | 9243622150 | 21250 | 21250 | 21250 | 21250 | 515 |
| 287 | 20240502 | 135500 | 9232678400 | 21250 | 21200 | 21250 | 21200 | 837 |
| 288 | 20240502 | 135400 | 9214897900 | 21250 | 21250 | 21250 | 21200 | 901 |
| 289 | 20240502 | 135300 | 9195778850 | 21250 | 21300 | 21300 | 21200 | 913 |
| 290 | 20240502 | 135200 | 9176373600 | 21300 | 21300 | 21300 | 21200 | 1078 |
| 291 | 20240502 | 135100 | 9153470550 | 21250 | 21300 | 21300 | 21250 | 1368 |
| 292 | 20240502 | 135000 | 9124368650 | 21250 | 21300 | 21300 | 21250 | 522 |
| 293 | 20240502 | 134900 | 9113256100 | 21300 | 21300 | 21300 | 21250 | 345 |
| 294 | 20240502 | 134800 | 9105911400 | 21300 | 21300 | 21300 | 21250 | 808 |
| 295 | 20240502 | 134700 | 9088711400 | 21300 | 21300 | 21300 | 21250 | 426 |
| 296 | 20240502 | 134600 | 9079645400 | 21300 | 21250 | 21300 | 21250 | 2687 |
| 297 | 20240502 | 134500 | 9022529950 | 21250 | 21300 | 21300 | 21250 | 1706 |
| 298 | 20240502 | 134400 | 8986264700 | 21300 | 21250 | 21300 | 21250 | 1654 |
| 299 | 20240502 | 134300 | 8951103650 | 21300 | 21300 | 21300 | 21250 | 922 |
| 300 | 20240502 | 134200 | 8931477050 | 21300 | 21300 | 21300 | 21250 | 549 |
| 301 | 20240502 | 134100 | 8919783600 | 21300 | 21300 | 21300 | 21250 | 1081 |
| 302 | 20240502 | 134000 | 8896785500 | 21300 | 21300 | 21300 | 21250 | 727 |
| 303 | 20240502 | 133900 | 8881306900 | 21300 | 21300 | 21300 | 21250 | 699 |
| 304 | 20240502 | 133800 | 8866425450 | 21300 | 21250 | 21300 | 21250 | 1025 |
| 305 | 20240502 | 133700 | 8844613250 | 21250 | 21250 | 21250 | 21200 | 632 |
| 306 | 20240502 | 133600 | 8831184000 | 21250 | 21250 | 21300 | 21250 | 446 |
| 307 | 20240502 | 133500 | 8821697400 | 21250 | 21200 | 21300 | 21200 | 1960 |
| 308 | 20240502 | 133400 | 8780030750 | 21250 | 21300 | 21300 | 21200 | 2208 |
| 309 | 20240502 | 133300 | 8733092100 | 21250 | 21250 | 21300 | 21200 | 38986 |
| 310 | 20240502 | 133200 | 7904638800 | 21250 | 21250 | 21250 | 21200 | 478 |
| 311 | 20240502 | 133100 | 7894484400 | 21250 | 21250 | 21250 | 21200 | 544 |
| 312 | 20240502 | 133000 | 7882935400 | 21200 | 21250 | 21250 | 21200 | 1693 |
| 313 | 20240502 | 132900 | 7847010550 | 21250 | 21200 | 21250 | 21150 | 14719 |
| 314 | 20240502 | 132800 | 7534951350 | 21200 | 21200 | 21200 | 21150 | 335 |
| 315 | 20240502 | 132700 | 7527850150 | 21200 | 21200 | 21200 | 21150 | 642 |
| 316 | 20240502 | 132600 | 7514239850 | 21200 | 21200 | 21200 | 21150 | 1627 |
| 317 | 20240502 | 132500 | 7479747500 | 21200 | 21200 | 21200 | 21150 | 307 |
| 318 | 20240502 | 132400 | 7473241800 | 21200 | 21200 | 21200 | 21150 | 1147 |
| 319 | 20240502 | 132300 | 7448925700 | 21200 | 21200 | 21200 | 21150 | 1297 |
| 320 | 20240502 | 132200 | 7421429800 | 21200 | 21200 | 21200 | 21150 | 1365 |
| 321 | 20240502 | 132100 | 7392495000 | 21200 | 21200 | 21200 | 21200 | 1317 |
| 322 | 20240502 | 132000 | 7364574600 | 21200 | 21200 | 21200 | 21150 | 2783 |
| 323 | 20240502 | 131900 | 7305627000 | 21200 | 21150 | 21200 | 21150 | 991 |
| 324 | 20240502 | 131800 | 7284620800 | 21200 | 21200 | 21200 | 21150 | 352 |
| 325 | 20240502 | 131700 | 7277160450 | 21200 | 21200 | 21200 | 21200 | 482 |
| 326 | 20240502 | 131600 | 7266942050 | 21200 | 21150 | 21200 | 21100 | 4317 |
| 327 | 20240502 | 131500 | 7175639750 | 21100 | 21150 | 21150 | 21100 | 865 |
| 328 | 20240502 | 131400 | 7157345550 | 21150 | 21150 | 21150 | 21100 | 666 |
| 329 | 20240502 | 131300 | 7143260150 | 21150 | 21150 | 21150 | 21100 | 634 |
| 330 | 20240502 | 131200 | 7129851650 | 21150 | 21150 | 21150 | 21100 | 409 |
| 331 | 20240502 | 131100 | 7121205200 | 21150 | 21150 | 21150 | 21150 | 483 |
| 332 | 20240502 | 131000 | 7110989750 | 21150 | 21150 | 21150 | 21100 | 203 |
| 333 | 20240502 | 130900 | 7106696900 | 21100 | 21150 | 21150 | 21100 | 378 |
| 334 | 20240502 | 130800 | 7098713800 | 21100 | 21150 | 21150 | 21100 | 1122 |
| 335 | 20240502 | 130700 | 7075027750 | 21150 | 21150 | 21150 | 21100 | 379 |
| 336 | 20240502 | 130600 | 7067027750 | 21150 | 21150 | 21150 | 21150 | 434 |
| 337 | 20240502 | 130500 | 7057848650 | 21150 | 21150 | 21150 | 21100 | 824 |
| 338 | 20240502 | 130400 | 7040429950 | 21150 | 21150 | 21150 | 21100 | 395 |
| 339 | 20240502 | 130300 | 7032092150 | 21150 | 21100 | 21150 | 21100 | 228 |
| 340 | 20240502 | 130200 | 7027272450 | 21150 | 21150 | 21150 | 21100 | 74 |
| 341 | 20240502 | 130100 | 7025707450 | 21150 | 21150 | 21150 | 21100 | 4454 |
| 342 | 20240502 | 130000 | 6931708200 | 21150 | 21150 | 21150 | 21100 | 318 |
| 343 | 20240502 | 125900 | 6924984800 | 21150 | 21150 | 21150 | 21100 | 170 |
| 344 | 20240502 | 125800 | 6921391200 | 21150 | 21150 | 21150 | 21100 | 300 |
| 345 | 20240502 | 125700 | 6915046800 | 21150 | 21150 | 21150 | 21100 | 255 |
| 346 | 20240502 | 125600 | 6909654050 | 21150 | 21150 | 21150 | 21100 | 425 |
| 347 | 20240502 | 125500 | 6900665800 | 21150 | 21100 | 21150 | 21100 | 207 |
| 348 | 20240502 | 125400 | 6896290900 | 21150 | 21100 | 21150 | 21100 | 248 |
| 349 | 20240502 | 125300 | 6891048750 | 21150 | 21150 | 21150 | 21150 | 120 |
| 350 | 20240502 | 125200 | 6888510750 | 21150 | 21150 | 21150 | 21100 | 716 |
| 351 | 20240502 | 125100 | 6873368050 | 21150 | 21200 | 21200 | 21150 | 541 |
| 352 | 20240502 | 125000 | 6861925550 | 21200 | 21150 | 21200 | 21100 | 970 |
| 353 | 20240502 | 124900 | 6841424000 | 21150 | 21150 | 21200 | 21100 | 1634 |
| 354 | 20240502 | 124800 | 6806866600 | 21150 | 21150 | 21150 | 21100 | 686 |
| 355 | 20240502 | 124700 | 6792358000 | 21100 | 21100 | 21150 | 21100 | 248 |
| 356 | 20240502 | 124600 | 6787116000 | 21150 | 21150 | 21150 | 21100 | 584 |
| 357 | 20240502 | 124500 | 6774774950 | 21150 | 21150 | 21150 | 21100 | 397 |
| 358 | 20240502 | 124400 | 6766378450 | 21150 | 21100 | 21150 | 21100 | 509 |
| 359 | 20240502 | 124300 | 6755630050 | 21100 | 21150 | 21150 | 21100 | 194 |
| 360 | 20240502 | 124200 | 6751527850 | 21150 | 21150 | 21150 | 21150 | 587 |
| 361 | 20240502 | 124100 | 6739112800 | 21150 | 21150 | 21150 | 21100 | 1723 |
| 362 | 20240502 | 124000 | 6702671400 | 21150 | 21150 | 21150 | 21100 | 313 |
| 363 | 20240502 | 123900 | 6696054000 | 21100 | 21150 | 21150 | 21100 | 187 |
| 364 | 20240502 | 123800 | 6692101700 | 21150 | 21150 | 21150 | 21100 | 316 |
| 365 | 20240502 | 123700 | 6685421200 | 21150 | 21100 | 21150 | 21100 | 129 |
| 366 | 20240502 | 123600 | 6682693600 | 21100 | 21200 | 21200 | 21100 | 3568 |
| 367 | 20240502 | 123500 | 6607306500 | 21150 | 21200 | 21200 | 21150 | 2794 |
| 368 | 20240502 | 123400 | 6548207450 | 21200 | 21150 | 21200 | 21150 | 234 |
| 369 | 20240502 | 123300 | 6543250900 | 21200 | 21150 | 21200 | 21150 | 369 |
| 370 | 20240502 | 123200 | 6535437950 | 21200 | 21200 | 21200 | 21150 | 277 |
| 371 | 20240502 | 123100 | 6529566600 | 21150 | 21150 | 21200 | 21150 | 1297 |
| 372 | 20240502 | 123000 | 6502086250 | 21200 | 21200 | 21200 | 21150 | 514 |
| 373 | 20240502 | 122900 | 6491198050 | 21200 | 21150 | 21200 | 21150 | 315 |
| 374 | 20240502 | 122800 | 6484520200 | 21150 | 21150 | 21200 | 21150 | 142 |
| 375 | 20240502 | 122700 | 6481514300 | 21150 | 21200 | 21200 | 21150 | 711 |
| 376 | 20240502 | 122600 | 6466470800 | 21200 | 21150 | 21200 | 21150 | 1357 |
| 377 | 20240502 | 122500 | 6437763800 | 21200 | 21150 | 21200 | 21150 | 246 |
| 378 | 20240502 | 122400 | 6432552550 | 21150 | 21200 | 21200 | 21150 | 193 |
| 379 | 20240502 | 122300 | 6428462550 | 21200 | 21200 | 21200 | 21150 | 1234 |
| 380 | 20240502 | 122200 | 6402304800 | 21150 | 21200 | 21200 | 21150 | 411 |
| 381 | 20240502 | 122100 | 6393592800 | 21200 | 21150 | 21200 | 21150 | 302 |
| 382 | 20240502 | 122000 | 6387194500 | 21150 | 21200 | 21200 | 21150 | 214 |
| 383 | 20240502 | 121900 | 6382662850 | 21200 | 21150 | 21200 | 21150 | 125 |
| 384 | 20240502 | 121800 | 6380014100 | 21200 | 21150 | 21200 | 21150 | 834 |
| 385 | 20240502 | 121700 | 6362342300 | 21150 | 21150 | 21200 | 21150 | 461 |
| 386 | 20240502 | 121600 | 6352586400 | 21200 | 21200 | 21200 | 21150 | 286 |
| 387 | 20240502 | 121500 | 6346528900 | 21200 | 21200 | 21200 | 21150 | 295 |
| 388 | 20240502 | 121400 | 6340275750 | 21200 | 21200 | 21200 | 21150 | 183 |
| 389 | 20240502 | 121300 | 6336396200 | 21200 | 21150 | 21200 | 21150 | 255 |
| 390 | 20240502 | 121200 | 6330992600 | 21200 | 21200 | 21200 | 21150 | 259 |
| 391 | 20240502 | 121100 | 6325504400 | 21200 | 21200 | 21200 | 21150 | 248 |
| 392 | 20240502 | 121000 | 6320252400 | 21200 | 21200 | 21200 | 21150 | 725 |
| 393 | 20240502 | 120900 | 6304909050 | 21150 | 21200 | 21200 | 21150 | 146 |
| 394 | 20240502 | 120800 | 6301819500 | 21200 | 21150 | 21200 | 21150 | 239 |
| 395 | 20240502 | 120700 | 6296754150 | 21150 | 21200 | 21200 | 21150 | 871 |
| 396 | 20240502 | 120600 | 6278328000 | 21200 | 21200 | 21200 | 21150 | 455 |
| 397 | 20240502 | 120500 | 6268689000 | 21200 | 21200 | 21200 | 21150 | 205 |
| 398 | 20240502 | 120400 | 6264346150 | 21200 | 21150 | 21200 | 21150 | 625 |
| 399 | 20240502 | 120300 | 6251106050 | 21150 | 21200 | 21200 | 21150 | 181 |
| 400 | 20240502 | 120200 | 6247276550 | 21200 | 21200 | 21200 | 21150 | 307 |
| 401 | 20240502 | 120100 | 6240770900 | 21200 | 21150 | 21200 | 21150 | 2256 |
| 402 | 20240502 | 120000 | 6193052850 | 21150 | 21150 | 21200 | 21150 | 325 |
| 403 | 20240502 | 115900 | 6186170350 | 21150 | 21200 | 21200 | 21150 | 126 |
| 404 | 20240502 | 115800 | 6183499550 | 21200 | 21150 | 21200 | 21150 | 60 |
| 405 | 20240502 | 115700 | 6182228650 | 21200 | 21200 | 21200 | 21150 | 564 |
| 406 | 20240502 | 115600 | 6170287200 | 21200 | 21150 | 21200 | 21150 | 83 |
| 407 | 20240502 | 115500 | 6168527900 | 21150 | 21200 | 21200 | 21150 | 1842 |
| 408 | 20240502 | 115400 | 6129489800 | 21150 | 21150 | 21200 | 21150 | 422 |
| 409 | 20240502 | 115300 | 6120555150 | 21150 | 21200 | 21200 | 21150 | 6038 |
| 410 | 20240502 | 115200 | 5992847150 | 21150 | 21200 | 21200 | 21150 | 318 |
| 411 | 20240502 | 115100 | 5986111150 | 21150 | 21200 | 21200 | 21150 | 709 |
| 412 | 20240502 | 115000 | 5971107850 | 21200 | 21150 | 21200 | 21150 | 873 |
| 413 | 20240502 | 114900 | 5952639400 | 21200 | 21200 | 21200 | 21150 | 262 |
| 414 | 20240502 | 114800 | 5947085100 | 21150 | 21200 | 21200 | 21150 | 593 |
| 415 | 20240502 | 114700 | 5934534950 | 21200 | 21150 | 21200 | 21150 | 297 |
| 416 | 20240502 | 114600 | 5928249150 | 21200 | 21200 | 21200 | 21150 | 481 |
| 417 | 20240502 | 114500 | 5918055150 | 21200 | 21200 | 21200 | 21150 | 165 |
| 418 | 20240502 | 114400 | 5914557800 | 21200 | 21200 | 21200 | 21150 | 90 |
| 419 | 20240502 | 114300 | 5912649900 | 21150 | 21150 | 21200 | 21150 | 4871 |
| 420 | 20240502 | 114200 | 5809618050 | 21150 | 21200 | 21200 | 21150 | 203 |
| 421 | 20240502 | 114100 | 5805320900 | 21200 | 21150 | 21200 | 21150 | 583 |
| 422 | 20240502 | 114000 | 5792980850 | 21200 | 21150 | 21200 | 21150 | 112 |
| 423 | 20240502 | 113900 | 5790606500 | 21200 | 21200 | 21200 | 21150 | 2292 |
| 424 | 20240502 | 113800 | 5742117100 | 21200 | 21200 | 21200 | 21150 | 177 |
| 425 | 20240502 | 113700 | 5738365050 | 21200 | 21200 | 21200 | 21150 | 194 |
| 426 | 20240502 | 113600 | 5734255700 | 21200 | 21200 | 21200 | 21150 | 505 |
| 427 | 20240502 | 113500 | 5723555250 | 21200 | 21200 | 21200 | 21150 | 156 |
| 428 | 20240502 | 113400 | 5720248400 | 21200 | 21150 | 21200 | 21150 | 852 |
| 429 | 20240502 | 113300 | 5702214450 | 21150 | 21200 | 21200 | 21150 | 330 |
| 430 | 20240502 | 113200 | 5695224450 | 21200 | 21200 | 21200 | 21150 | 203 |
| 431 | 20240502 | 113100 | 5690924300 | 21200 | 21200 | 21200 | 21150 | 1496 |
| 432 | 20240502 | 113000 | 5659272950 | 21200 | 21150 | 21200 | 21150 | 525 |
| 433 | 20240502 | 112900 | 5648144600 | 21200 | 21200 | 21200 | 21150 | 298 |
| 434 | 20240502 | 112800 | 5641834150 | 21150 | 21200 | 21200 | 21150 | 374 |
| 435 | 20240502 | 112700 | 5633912700 | 21150 | 21200 | 21200 | 21150 | 304 |
| 436 | 20240502 | 112600 | 5627471350 | 21200 | 21200 | 21200 | 21150 | 4102 |
| 437 | 20240502 | 112500 | 5540709800 | 21200 | 21150 | 21200 | 21150 | 867 |
| 438 | 20240502 | 112400 | 5522360350 | 21150 | 21200 | 21200 | 21150 | 517 |
| 439 | 20240502 | 112300 | 5511415250 | 21150 | 21200 | 21200 | 21150 | 282 |
| 440 | 20240502 | 112200 | 5505440300 | 21200 | 21200 | 21200 | 21150 | 460 |
| 441 | 20240502 | 112100 | 5495695900 | 21200 | 21150 | 21200 | 21150 | 1154 |
| 442 | 20240502 | 112000 | 5471285200 | 21150 | 21150 | 21200 | 21150 | 459 |
| 443 | 20240502 | 111900 | 5461567100 | 21150 | 21200 | 21200 | 21150 | 238 |
| 444 | 20240502 | 111800 | 5456521900 | 21150 | 21150 | 21200 | 21150 | 237 |
| 445 | 20240502 | 111700 | 5451504450 | 21150 | 21200 | 21200 | 21150 | 400 |
| 446 | 20240502 | 111600 | 5443025850 | 21200 | 21150 | 21200 | 21150 | 483 |
| 447 | 20240502 | 111500 | 5432798450 | 21150 | 21200 | 21200 | 21150 | 1228 |
| 448 | 20240502 | 111400 | 5406767700 | 21200 | 21200 | 21200 | 21200 | 224 |
| 449 | 20240502 | 111300 | 5402018900 | 21200 | 21200 | 21200 | 21150 | 350 |
| 450 | 20240502 | 111200 | 5394602200 | 21200 | 21200 | 21200 | 21150 | 239 |
| 451 | 20240502 | 111100 | 5389536250 | 21150 | 21150 | 21200 | 21150 | 696 |
| 452 | 20240502 | 111000 | 5374803650 | 21200 | 21200 | 21200 | 21150 | 397 |
| 453 | 20240502 | 110900 | 5366392000 | 21200 | 21200 | 21200 | 21150 | 292 |
| 454 | 20240502 | 110800 | 5360203600 | 21200 | 21200 | 21200 | 21150 | 237 |
| 455 | 20240502 | 110700 | 5355183100 | 21200 | 21200 | 21200 | 21150 | 561 |
| 456 | 20240502 | 110600 | 5343293550 | 21200 | 21200 | 21200 | 21150 | 691 |
| 457 | 20240502 | 110500 | 5328645200 | 21200 | 21200 | 21200 | 21150 | 311 |
| 458 | 20240502 | 110400 | 5322055150 | 21200 | 21150 | 21200 | 21150 | 509 |
| 459 | 20240502 | 110300 | 5311283050 | 21200 | 21200 | 21200 | 21150 | 278 |
| 460 | 20240502 | 110200 | 5305392500 | 21200 | 21200 | 21200 | 21150 | 2339 |
| 461 | 20240502 | 110100 | 5255892900 | 21200 | 21200 | 21200 | 21200 | 434 |
| 462 | 20240502 | 110000 | 5246692100 | 21150 | 21150 | 21200 | 21150 | 295 |
| 463 | 20240502 | 105900 | 5240443650 | 21200 | 21200 | 21200 | 21150 | 657 |
| 464 | 20240502 | 105800 | 5226522050 | 21200 | 21200 | 21200 | 21150 | 198 |
| 465 | 20240502 | 105700 | 5222324600 | 21200 | 21200 | 21200 | 21150 | 260 |
| 466 | 20240502 | 105600 | 5216813550 | 21200 | 21200 | 21200 | 21200 | 630 |
| 467 | 20240502 | 105500 | 5203457550 | 21200 | 21150 | 21200 | 21150 | 363 |
| 468 | 20240502 | 105400 | 5195762800 | 21200 | 21200 | 21200 | 21150 | 1223 |
| 469 | 20240502 | 105300 | 5169835800 | 21200 | 21200 | 21200 | 21150 | 305 |
| 470 | 20240502 | 105200 | 5163370300 | 21200 | 21150 | 21200 | 21150 | 421 |
| 471 | 20240502 | 105100 | 5154447750 | 21150 | 21200 | 21200 | 21150 | 2728 |
| 472 | 20240502 | 105000 | 5096630350 | 21200 | 21200 | 21200 | 21150 | 400 |
| 473 | 20240502 | 104900 | 5088163350 | 21150 | 21150 | 21200 | 21150 | 773 |
| 474 | 20240502 | 104800 | 5071806000 | 21200 | 21150 | 21200 | 21150 | 352 |
| 475 | 20240502 | 104700 | 5064346100 | 21200 | 21200 | 21200 | 21150 | 4055 |
| 476 | 20240502 | 104600 | 4978381000 | 21200 | 21200 | 21200 | 21150 | 512 |
| 477 | 20240502 | 104500 | 4967526800 | 21200 | 21250 | 21250 | 21150 | 1677 |
| 478 | 20240502 | 104400 | 4931972000 | 21200 | 21200 | 21250 | 21150 | 726 |
| 479 | 20240502 | 104300 | 4916580800 | 21200 | 21200 | 21250 | 21200 | 1238 |
| 480 | 20240502 | 104200 | 4890334450 | 21200 | 21200 | 21200 | 21150 | 5168 |
| 481 | 20240502 | 104100 | 4780899000 | 21250 | 21250 | 21250 | 21200 | 316 |
| 482 | 20240502 | 104000 | 4774191100 | 21200 | 21250 | 21250 | 21200 | 3169 |
| 483 | 20240502 | 103900 | 4706999200 | 21200 | 21200 | 21250 | 21200 | 419 |
| 484 | 20240502 | 103800 | 4698112450 | 21200 | 21200 | 21250 | 21150 | 4990 |
| 485 | 20240502 | 103700 | 4592328400 | 21200 | 21200 | 21200 | 21150 | 620 |
| 486 | 20240502 | 103600 | 4579185600 | 21150 | 21200 | 21200 | 21150 | 4210 |
| 487 | 20240502 | 103500 | 4489936200 | 21200 | 21150 | 21200 | 21150 | 294 |
| 488 | 20240502 | 103400 | 4483712700 | 21200 | 21200 | 21200 | 21200 | 1438 |
| 489 | 20240502 | 103300 | 4453227100 | 21200 | 21150 | 21200 | 21150 | 3711 |
| 490 | 20240502 | 103200 | 4374555350 | 21200 | 21200 | 21200 | 21150 | 963 |
| 491 | 20240502 | 103100 | 4354140150 | 21200 | 21150 | 21200 | 21150 | 186 |
| 492 | 20240502 | 103000 | 4350199800 | 21150 | 21200 | 21200 | 21100 | 8442 |
| 493 | 20240502 | 102900 | 4171651100 | 21200 | 21200 | 21200 | 21150 | 194 |
| 494 | 20240502 | 102800 | 4167538400 | 21200 | 21200 | 21200 | 21150 | 536 |
| 495 | 20240502 | 102700 | 4156175550 | 21200 | 21200 | 21200 | 21150 | 1146 |
| 496 | 20240502 | 102600 | 4131911750 | 21200 | 21200 | 21200 | 21150 | 638 |
| 497 | 20240502 | 102500 | 4118389700 | 21200 | 21150 | 21200 | 21150 | 5830 |
| 498 | 20240502 | 102400 | 3994799950 | 21200 | 21200 | 21200 | 21150 | 4627 |
| 499 | 20240502 | 102300 | 3896714700 | 21200 | 21200 | 21200 | 21150 | 453 |
| 500 | 20240502 | 102200 | 3887117900 | 21200 | 21150 | 21200 | 21150 | 4984 |
| 501 | 20240502 | 102100 | 3781687050 | 21100 | 21150 | 21150 | 21100 | 8880 |
| 502 | 20240502 | 102000 | 3593885300 | 21150 | 21150 | 21150 | 21100 | 184 |
| 503 | 20240502 | 101900 | 3589997450 | 21100 | 21150 | 21150 | 21100 | 361 |
| 504 | 20240502 | 101800 | 3582372000 | 21100 | 21150 | 21150 | 21100 | 934 |
| 505 | 20240502 | 101700 | 3562658100 | 21150 | 21150 | 21150 | 21100 | 545 |
| 506 | 20240502 | 101600 | 3551140100 | 21150 | 21150 | 21150 | 21100 | 2792 |
| 507 | 20240502 | 101500 | 3492124650 | 21150 | 21150 | 21150 | 21100 | 782 |
| 508 | 20240502 | 101400 | 3475591600 | 21150 | 21150 | 21150 | 21100 | 2944 |
| 509 | 20240502 | 101300 | 3413326650 | 21150 | 21150 | 21150 | 21100 | 207 |
| 510 | 20240502 | 101200 | 3408951850 | 21150 | 21100 | 21150 | 21100 | 326 |
| 511 | 20240502 | 101100 | 3402062150 | 21100 | 21100 | 21150 | 21100 | 396 |
| 512 | 20240502 | 101000 | 3393695000 | 21100 | 21150 | 21150 | 21100 | 698 |
| 513 | 20240502 | 100900 | 3378963700 | 21150 | 21150 | 21150 | 21100 | 295 |
| 514 | 20240502 | 100800 | 3372726300 | 21150 | 21150 | 21150 | 21150 | 559 |
| 515 | 20240502 | 100700 | 3360903450 | 21100 | 21100 | 21150 | 21100 | 1158 |
| 516 | 20240502 | 100600 | 3336464800 | 21100 | 21150 | 21150 | 21100 | 1011 |
| 517 | 20240502 | 100500 | 3315091200 | 21150 | 21100 | 21150 | 21100 | 929 |
| 518 | 20240502 | 100400 | 3295450850 | 21100 | 21150 | 21150 | 21100 | 568 |
| 519 | 20240502 | 100300 | 3283458250 | 21150 | 21150 | 21150 | 21100 | 798 |
| 520 | 20240502 | 100200 | 3266582200 | 21150 | 21150 | 21150 | 21150 | 360 |
| 521 | 20240502 | 100100 | 3258968200 | 21150 | 21100 | 21150 | 21100 | 260 |
| 522 | 20240502 | 100000 | 3253480050 | 21150 | 21100 | 21150 | 21050 | 11288 |
| 523 | 20240502 | 095900 | 3015313800 | 21100 | 21100 | 21100 | 21100 | 8288 |
| 524 | 20240502 | 095800 | 2840437000 | 21100 | 21100 | 21100 | 21050 | 3802 |
| 525 | 20240502 | 095700 | 2760279350 | 21050 | 21100 | 21100 | 21050 | 388 |
| 526 | 20240502 | 095600 | 2752102250 | 21100 | 21100 | 21100 | 21050 | 238 |
| 527 | 20240502 | 095500 | 2747082450 | 21100 | 21100 | 21100 | 21050 | 360 |
| 528 | 20240502 | 095400 | 2739495800 | 21100 | 21100 | 21100 | 21050 | 245 |
| 529 | 20240502 | 095300 | 2734334400 | 21100 | 21050 | 21100 | 21050 | 253 |
| 530 | 20240502 | 095200 | 2728997200 | 21100 | 21100 | 21100 | 21050 | 316 |
| 531 | 20240502 | 095100 | 2722340950 | 21050 | 21050 | 21100 | 21050 | 1152 |
| 532 | 20240502 | 095000 | 2698078600 | 21050 | 21100 | 21100 | 21050 | 752 |
| 533 | 20240502 | 094900 | 2682238200 | 21100 | 21100 | 21100 | 21050 | 187 |
| 534 | 20240502 | 094800 | 2678294250 | 21100 | 21100 | 21100 | 21050 | 425 |
| 535 | 20240502 | 094700 | 2669334500 | 21100 | 21100 | 21100 | 21050 | 467 |
| 536 | 20240502 | 094600 | 2659483850 | 21100 | 21050 | 21100 | 21050 | 528 |
| 537 | 20240502 | 094500 | 2648362400 | 21100 | 21100 | 21100 | 21050 | 280 |
| 538 | 20240502 | 094400 | 2642455200 | 21100 | 21100 | 21100 | 21050 | 148 |
| 539 | 20240502 | 094300 | 2639333200 | 21100 | 21100 | 21100 | 21050 | 166 |
| 540 | 20240502 | 094200 | 2635833200 | 21100 | 21100 | 21100 | 21050 | 223 |
| 541 | 20240502 | 094100 | 2631131150 | 21100 | 21100 | 21100 | 21000 | 5554 |
| 542 | 20240502 | 094000 | 2514213900 | 21100 | 21100 | 21100 | 21050 | 1220 |
| 543 | 20240502 | 093900 | 2488492900 | 21050 | 21050 | 21100 | 21050 | 5579 |
| 544 | 20240502 | 093800 | 2371043700 | 21050 | 21050 | 21050 | 21050 | 811 |
| 545 | 20240502 | 093700 | 2353972150 | 21050 | 21050 | 21050 | 21000 | 284 |
| 546 | 20240502 | 093600 | 2347995150 | 21050 | 21050 | 21050 | 21000 | 1138 |
| 547 | 20240502 | 093500 | 2324042900 | 21050 | 21050 | 21050 | 21000 | 685 |
| 548 | 20240502 | 093400 | 2309628650 | 21050 | 21050 | 21050 | 21000 | 130 |
| 549 | 20240502 | 093300 | 2306892200 | 21050 | 21050 | 21050 | 21000 | 502 |
| 550 | 20240502 | 093200 | 2296330700 | 21000 | 21050 | 21100 | 21000 | 4028 |
| 551 | 20240502 | 093100 | 2211539150 | 21050 | 21050 | 21050 | 21000 | 637 |
| 552 | 20240502 | 093000 | 2198130900 | 21050 | 21050 | 21050 | 21000 | 675 |
| 553 | 20240502 | 092900 | 2183923900 | 21050 | 21000 | 21050 | 21000 | 272 |
| 554 | 20240502 | 092800 | 2178207100 | 21000 | 21000 | 21050 | 21000 | 486 |
| 555 | 20240502 | 092700 | 2167995450 | 21050 | 21000 | 21050 | 21000 | 939 |
| 556 | 20240502 | 092600 | 2148265100 | 21000 | 20950 | 21050 | 20950 | 10754 |
| 557 | 20240502 | 092500 | 1922438250 | 21000 | 20950 | 21000 | 20950 | 1252 |
| 558 | 20240502 | 092400 | 1896156550 | 21000 | 20950 | 21000 | 20950 | 828 |
| 559 | 20240502 | 092300 | 1878780150 | 20950 | 20950 | 21000 | 20950 | 751 |
| 560 | 20240502 | 092200 | 1863041500 | 21000 | 20950 | 21000 | 20950 | 354 |
| 561 | 20240502 | 092100 | 1855617900 | 21000 | 21000 | 21000 | 20950 | 1121 |
| 562 | 20240502 | 092000 | 1832098300 | 21000 | 20950 | 21000 | 20950 | 1186 |
| 563 | 20240502 | 091900 | 1807205050 | 21000 | 20950 | 21000 | 20950 | 284 |
| 564 | 20240502 | 091800 | 1801253800 | 21000 | 20950 | 21000 | 20950 | 689 |
| 565 | 20240502 | 091700 | 1786817150 | 20950 | 20950 | 21000 | 20950 | 635 |
| 566 | 20240502 | 091600 | 1773507700 | 21000 | 20950 | 21000 | 20950 | 939 |
| 567 | 20240502 | 091500 | 1753809050 | 20950 | 21000 | 21000 | 20950 | 265 |
| 568 | 20240502 | 091400 | 1748256950 | 21000 | 21000 | 21000 | 20950 | 10301 |
| 569 | 20240502 | 091300 | 1532354950 | 21000 | 21050 | 21050 | 21000 | 806 |
| 570 | 20240502 | 091200 | 1515399100 | 21000 | 21000 | 21050 | 21000 | 2764 |
| 571 | 20240502 | 091100 | 1457348750 | 21000 | 21000 | 21000 | 20950 | 5193 |
| 572 | 20240502 | 091000 | 1348304850 | 21000 | 21050 | 21050 | 20950 | 22243 |
| 573 | 20240502 | 090900 | 881194500 | 21100 | 21050 | 21100 | 21050 | 828 |
| 574 | 20240502 | 090800 | 863732000 | 21100 | 21050 | 21100 | 21050 | 552 |
| 575 | 20240502 | 090700 | 852107600 | 21050 | 21000 | 21100 | 21000 | 1472 |
| 576 | 20240502 | 090600 | 821106650 | 21000 | 21050 | 21050 | 21000 | 1193 |
| 577 | 20240502 | 090500 | 796010250 | 21000 | 21000 | 21000 | 20950 | 1685 |
| 578 | 20240502 | 090400 | 760625350 | 20950 | 21000 | 21000 | 20950 | 921 |
| 579 | 20240502 | 090300 | 741313100 | 20950 | 20950 | 21000 | 20950 | 1920 |
| 580 | 20240502 | 090200 | 701084450 | 21000 | 20900 | 21000 | 20900 | 3005 |
| 581 | 20240502 | 090100 | 638135050 | 20950 | 21000 | 21000 | 20900 | 16638 |
| 582 | 20240502 | 090000 | 289783650 | 20950 | 21000 | 21050 | 20950 | 13167 |