31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 3 | 20240508 | 183800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240508 | 183700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240508 | 183600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240508 | 183500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240508 | 183400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240508 | 183300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240508 | 183200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240508 | 183100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240508 | 183000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240508 | 182900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240508 | 182800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240508 | 182700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240508 | 182600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240508 | 182500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240508 | 182400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240508 | 182300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240508 | 182200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240508 | 182100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240508 | 182000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240508 | 181900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240508 | 181800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240508 | 181700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240508 | 181600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240508 | 181500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240508 | 181400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240508 | 181300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240508 | 181200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240508 | 181100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240508 | 181000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240508 | 180900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 33 | 20240508 | 180800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240508 | 180700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240508 | 180600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240508 | 180500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240508 | 180400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240508 | 180300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240508 | 180200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240508 | 180100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240508 | 180000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240508 | 175900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240508 | 175800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240508 | 175700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240508 | 175600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240508 | 175500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240508 | 175400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240508 | 175300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240508 | 175200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240508 | 175100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240508 | 175000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240508 | 174900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240508 | 174800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240508 | 174700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240508 | 174600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240508 | 174500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240508 | 174400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240508 | 174300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240508 | 174200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240508 | 174100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240508 | 174000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240508 | 173900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 63 | 20240508 | 173800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240508 | 173700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240508 | 173600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240508 | 173500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240508 | 173400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240508 | 173300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240508 | 173200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240508 | 173100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240508 | 173000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240508 | 172900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240508 | 172800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240508 | 172700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240508 | 172600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240508 | 172500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240508 | 172400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240508 | 172300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240508 | 172200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240508 | 172100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240508 | 172000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240508 | 171900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240508 | 171800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240508 | 171700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240508 | 171600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240508 | 171500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240508 | 171400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240508 | 171300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240508 | 171200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240508 | 171100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240508 | 171000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240508 | 170900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 93 | 20240508 | 170800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240508 | 170700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240508 | 170600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240508 | 170500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240508 | 170400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240508 | 170300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240508 | 170200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240508 | 170100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240508 | 170000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240508 | 165900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240508 | 165800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240508 | 165700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240508 | 165600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240508 | 165500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240508 | 165400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240508 | 165300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240508 | 165200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240508 | 165100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240508 | 165000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240508 | 164900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240508 | 164800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240508 | 164700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240508 | 164600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240508 | 164500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240508 | 164400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240508 | 164300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240508 | 164200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240508 | 164100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240508 | 164000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240508 | 163900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 123 | 20240508 | 163800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240508 | 163700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240508 | 163600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240508 | 163500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240508 | 163400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240508 | 163300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240508 | 163200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240508 | 163100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240508 | 163000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240508 | 162900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240508 | 162800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240508 | 162700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240508 | 162600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240508 | 162500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240508 | 162400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240508 | 162300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240508 | 162200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240508 | 162100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240508 | 162000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240508 | 161900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240508 | 161800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240508 | 161700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240508 | 161600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240508 | 161500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240508 | 161400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240508 | 161300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240508 | 161200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240508 | 161100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240508 | 161000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240508 | 160900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 153 | 20240508 | 160800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240508 | 160700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240508 | 160600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240508 | 160500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240508 | 160400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240508 | 160300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240508 | 160200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240508 | 160100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240508 | 160000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240508 | 155900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240508 | 155800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240508 | 155700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240508 | 155600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240508 | 155500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240508 | 155400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240508 | 155300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240508 | 155200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240508 | 155100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240508 | 155000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240508 | 154900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240508 | 154800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240508 | 154700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240508 | 154600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240508 | 154500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240508 | 154400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240508 | 154300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240508 | 154200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240508 | 154100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240508 | 154000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240508 | 153900 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 183 | 20240508 | 153800 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240508 | 153700 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240508 | 153600 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240508 | 153500 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240508 | 153400 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240508 | 153300 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240508 | 153200 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240508 | 153100 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240508 | 153000 | 12300938700 | 21800 | 21800 | 21800 | 21800 | 34362 |
| 192 | 20240508 | 152900 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240508 | 152800 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240508 | 152700 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240508 | 152600 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240508 | 152500 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240508 | 152400 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240508 | 152300 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240508 | 152200 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240508 | 152100 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240508 | 152000 | 11551847100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240508 | 151900 | 11551847100 | 21750 | 21750 | 21750 | 21700 | 3485 |
| 203 | 20240508 | 151800 | 11476092400 | 21700 | 21750 | 21750 | 21700 | 3589 |
| 204 | 20240508 | 151700 | 11398066100 | 21750 | 21700 | 21750 | 21700 | 4711 |
| 205 | 20240508 | 151600 | 11295668750 | 21750 | 21700 | 21750 | 21700 | 3386 |
| 206 | 20240508 | 151500 | 11222117300 | 21700 | 21700 | 21750 | 21700 | 2944 |
| 207 | 20240508 | 151400 | 11158111200 | 21750 | 21750 | 21750 | 21700 | 3264 |
| 208 | 20240508 | 151300 | 11087141600 | 21700 | 21750 | 21750 | 21700 | 1743 |
| 209 | 20240508 | 151200 | 11049241550 | 21750 | 21750 | 21750 | 21700 | 7328 |
| 210 | 20240508 | 151100 | 10889862500 | 21700 | 21750 | 21750 | 21700 | 1053 |
| 211 | 20240508 | 151000 | 10866960750 | 21700 | 21700 | 21750 | 21700 | 1015 |
| 212 | 20240508 | 150900 | 10844914850 | 21750 | 21700 | 21750 | 21700 | 442 |
| 213 | 20240508 | 150800 | 10835314200 | 21700 | 21750 | 21750 | 21700 | 952 |
| 214 | 20240508 | 150700 | 10814620200 | 21700 | 21700 | 21750 | 21700 | 679 |
| 215 | 20240508 | 150600 | 10799866200 | 21700 | 21700 | 21750 | 21700 | 19702 |
| 216 | 20240508 | 150500 | 10372289900 | 21700 | 21650 | 21700 | 21650 | 11619 |
| 217 | 20240508 | 150400 | 10120190800 | 21650 | 21700 | 21700 | 21650 | 1551 |
| 218 | 20240508 | 150300 | 10086549300 | 21700 | 21650 | 21700 | 21650 | 1116 |
| 219 | 20240508 | 150200 | 10062349250 | 21650 | 21700 | 21700 | 21650 | 1385 |
| 220 | 20240508 | 150100 | 10032303400 | 21700 | 21650 | 21700 | 21650 | 1118 |
| 221 | 20240508 | 150000 | 10008050900 | 21700 | 21650 | 21700 | 21650 | 1322 |
| 222 | 20240508 | 145900 | 9979380950 | 21650 | 21700 | 21700 | 21650 | 949 |
| 223 | 20240508 | 145800 | 9958802850 | 21700 | 21650 | 21700 | 21650 | 817 |
| 224 | 20240508 | 145700 | 9941085350 | 21650 | 21650 | 21700 | 21650 | 914 |
| 225 | 20240508 | 145600 | 9921265800 | 21650 | 21700 | 21700 | 21650 | 939 |
| 226 | 20240508 | 145500 | 9900908400 | 21700 | 21700 | 21700 | 21650 | 713 |
| 227 | 20240508 | 145400 | 9885443850 | 21700 | 21700 | 21700 | 21650 | 1604 |
| 228 | 20240508 | 145300 | 9850663200 | 21700 | 21700 | 21700 | 21650 | 1130 |
| 229 | 20240508 | 145200 | 9826169850 | 21700 | 21700 | 21700 | 21650 | 1357 |
| 230 | 20240508 | 145100 | 9796734000 | 21700 | 21700 | 21700 | 21650 | 918 |
| 231 | 20240508 | 145000 | 9776830450 | 21700 | 21700 | 21700 | 21650 | 1865 |
| 232 | 20240508 | 144900 | 9736423950 | 21700 | 21700 | 21700 | 21650 | 6842 |
| 233 | 20240508 | 144800 | 9588256850 | 21700 | 21700 | 21700 | 21650 | 2731 |
| 234 | 20240508 | 144700 | 9529003600 | 21700 | 21700 | 21700 | 21650 | 841 |
| 235 | 20240508 | 144600 | 9510759800 | 21700 | 21700 | 21700 | 21650 | 814 |
| 236 | 20240508 | 144500 | 9493106400 | 21650 | 21700 | 21700 | 21650 | 5728 |
| 237 | 20240508 | 144400 | 9368823500 | 21700 | 21700 | 21700 | 21650 | 1109 |
| 238 | 20240508 | 144300 | 9344768350 | 21700 | 21700 | 21700 | 21650 | 5003 |
| 239 | 20240508 | 144200 | 9236207300 | 21650 | 21700 | 21700 | 21650 | 2438 |
| 240 | 20240508 | 144100 | 9183328800 | 21700 | 21700 | 21700 | 21650 | 1213 |
| 241 | 20240508 | 144000 | 9157040600 | 21700 | 21700 | 21700 | 21650 | 888 |
| 242 | 20240508 | 143900 | 9137780850 | 21700 | 21700 | 21700 | 21650 | 1134 |
| 243 | 20240508 | 143800 | 9113185800 | 21650 | 21700 | 21700 | 21650 | 794 |
| 244 | 20240508 | 143700 | 9095965800 | 21650 | 21700 | 21700 | 21650 | 628 |
| 245 | 20240508 | 143600 | 9082346450 | 21650 | 21700 | 21700 | 21650 | 445 |
| 246 | 20240508 | 143500 | 9072691100 | 21700 | 21700 | 21700 | 21650 | 813 |
| 247 | 20240508 | 143400 | 9055057200 | 21700 | 21700 | 21700 | 21650 | 879 |
| 248 | 20240508 | 143300 | 9035988450 | 21650 | 21700 | 21700 | 21650 | 10148 |
| 249 | 20240508 | 143200 | 8815786500 | 21700 | 21700 | 21700 | 21650 | 912 |
| 250 | 20240508 | 143100 | 8796000450 | 21700 | 21700 | 21700 | 21650 | 2654 |
| 251 | 20240508 | 143000 | 8738408900 | 21700 | 21700 | 21700 | 21650 | 1028 |
| 252 | 20240508 | 142900 | 8716108700 | 21650 | 21700 | 21700 | 21650 | 632 |
| 253 | 20240508 | 142800 | 8702409200 | 21700 | 21700 | 21700 | 21650 | 1374 |
| 254 | 20240508 | 142700 | 8672598400 | 21650 | 21700 | 21700 | 21650 | 1389 |
| 255 | 20240508 | 142600 | 8642485550 | 21650 | 21650 | 21700 | 21650 | 629 |
| 256 | 20240508 | 142500 | 8628841750 | 21650 | 21700 | 21700 | 21650 | 525 |
| 257 | 20240508 | 142400 | 8617457200 | 21650 | 21700 | 21700 | 21650 | 1420 |
| 258 | 20240508 | 142300 | 8586656800 | 21700 | 21700 | 21700 | 21650 | 555 |
| 259 | 20240508 | 142200 | 8574625300 | 21700 | 21700 | 21700 | 21650 | 845 |
| 260 | 20240508 | 142100 | 8556297200 | 21650 | 21700 | 21700 | 21650 | 994 |
| 261 | 20240508 | 142000 | 8534753150 | 21700 | 21700 | 21700 | 21650 | 572 |
| 262 | 20240508 | 141900 | 8522347450 | 21650 | 21700 | 21700 | 21650 | 1016 |
| 263 | 20240508 | 141800 | 8500306500 | 21650 | 21700 | 21700 | 21650 | 1127 |
| 264 | 20240508 | 141700 | 8475874100 | 21700 | 21700 | 21700 | 21650 | 840 |
| 265 | 20240508 | 141600 | 8457648950 | 21650 | 21700 | 21700 | 21650 | 913 |
| 266 | 20240508 | 141500 | 8437860950 | 21650 | 21650 | 21700 | 21650 | 1759 |
| 267 | 20240508 | 141400 | 8399724450 | 21700 | 21700 | 21700 | 21650 | 584 |
| 268 | 20240508 | 141300 | 8387055250 | 21650 | 21700 | 21700 | 21650 | 520 |
| 269 | 20240508 | 141200 | 8375778600 | 21650 | 21700 | 21700 | 21650 | 602 |
| 270 | 20240508 | 141100 | 8362721200 | 21650 | 21700 | 21700 | 21650 | 443 |
| 271 | 20240508 | 141000 | 8353114650 | 21650 | 21700 | 21700 | 21650 | 1635 |
| 272 | 20240508 | 140900 | 8317647850 | 21700 | 21700 | 21700 | 21650 | 682 |
| 273 | 20240508 | 140800 | 8302857550 | 21650 | 21700 | 21700 | 21650 | 499 |
| 274 | 20240508 | 140700 | 8292038000 | 21650 | 21700 | 21700 | 21650 | 621 |
| 275 | 20240508 | 140600 | 8278576100 | 21700 | 21700 | 21700 | 21650 | 1099 |
| 276 | 20240508 | 140500 | 8254757200 | 21650 | 21700 | 21700 | 21650 | 712 |
| 277 | 20240508 | 140400 | 8239322900 | 21700 | 21700 | 21700 | 21650 | 598 |
| 278 | 20240508 | 140300 | 8226354250 | 21650 | 21700 | 21700 | 21650 | 951 |
| 279 | 20240508 | 140200 | 8205737450 | 21700 | 21700 | 21700 | 21650 | 563 |
| 280 | 20240508 | 140100 | 8193526550 | 21650 | 21700 | 21700 | 21650 | 349 |
| 281 | 20240508 | 140000 | 8185954800 | 21700 | 21650 | 21700 | 21650 | 684 |
| 282 | 20240508 | 135900 | 8171118100 | 21700 | 21700 | 21700 | 21650 | 578 |
| 283 | 20240508 | 135800 | 8158579850 | 21700 | 21700 | 21700 | 21650 | 922 |
| 284 | 20240508 | 135700 | 8138586950 | 21700 | 21700 | 21700 | 21650 | 436 |
| 285 | 20240508 | 135600 | 8129126550 | 21650 | 21700 | 21700 | 21650 | 11884 |
| 286 | 20240508 | 135500 | 7871243850 | 21700 | 21700 | 21700 | 21650 | 526 |
| 287 | 20240508 | 135400 | 7859838250 | 21650 | 21700 | 21700 | 21650 | 1764 |
| 288 | 20240508 | 135300 | 7821569550 | 21700 | 21700 | 21700 | 21650 | 1655 |
| 289 | 20240508 | 135200 | 7785668800 | 21650 | 21700 | 21700 | 21650 | 636 |
| 290 | 20240508 | 135100 | 7771878500 | 21700 | 21700 | 21700 | 21650 | 424 |
| 291 | 20240508 | 135000 | 7762680150 | 21700 | 21700 | 21700 | 21650 | 444 |
| 292 | 20240508 | 134900 | 7753045650 | 21700 | 21700 | 21700 | 21650 | 597 |
| 293 | 20240508 | 134800 | 7740094400 | 21650 | 21700 | 21700 | 21650 | 611 |
| 294 | 20240508 | 134700 | 7726843600 | 21650 | 21700 | 21700 | 21650 | 906 |
| 295 | 20240508 | 134600 | 7707210250 | 21700 | 21700 | 21700 | 21650 | 981 |
| 296 | 20240508 | 134500 | 7685947850 | 21700 | 21700 | 21700 | 21650 | 595 |
| 297 | 20240508 | 134400 | 7673040700 | 21650 | 21700 | 21700 | 21650 | 455 |
| 298 | 20240508 | 134300 | 7663167950 | 21650 | 21700 | 21700 | 21650 | 207 |
| 299 | 20240508 | 134200 | 7658678650 | 21650 | 21650 | 21700 | 21600 | 14452 |
| 300 | 20240508 | 134100 | 7345833950 | 21600 | 21650 | 21650 | 21600 | 576 |
| 301 | 20240508 | 134000 | 7333380300 | 21650 | 21600 | 21650 | 21600 | 243 |
| 302 | 20240508 | 133900 | 7328124300 | 21650 | 21650 | 21650 | 21600 | 599 |
| 303 | 20240508 | 133800 | 7315161350 | 21600 | 21650 | 21650 | 21600 | 5802 |
| 304 | 20240508 | 133700 | 7189587500 | 21650 | 21650 | 21650 | 21600 | 1335 |
| 305 | 20240508 | 133600 | 7160687000 | 21600 | 21650 | 21650 | 21600 | 1383 |
| 306 | 20240508 | 133500 | 7130789500 | 21600 | 21600 | 21650 | 21600 | 490 |
| 307 | 20240508 | 133400 | 7120191300 | 21650 | 21650 | 21650 | 21600 | 305 |
| 308 | 20240508 | 133300 | 7113591750 | 21600 | 21600 | 21650 | 21600 | 140 |
| 309 | 20240508 | 133200 | 7110563900 | 21600 | 21650 | 21650 | 21600 | 174 |
| 310 | 20240508 | 133100 | 7106800250 | 21600 | 21600 | 21650 | 21600 | 345 |
| 311 | 20240508 | 133000 | 7099340850 | 21600 | 21650 | 21650 | 21600 | 736 |
| 312 | 20240508 | 132900 | 7083422050 | 21600 | 21600 | 21650 | 21600 | 804 |
| 313 | 20240508 | 132800 | 7066051500 | 21650 | 21600 | 21650 | 21600 | 358 |
| 314 | 20240508 | 132700 | 7058310100 | 21600 | 21600 | 21650 | 21600 | 368 |
| 315 | 20240508 | 132600 | 7050349750 | 21650 | 21650 | 21650 | 21600 | 259 |
| 316 | 20240508 | 132500 | 7044749000 | 21650 | 21600 | 21650 | 21600 | 844 |
| 317 | 20240508 | 132400 | 7026480200 | 21600 | 21600 | 21650 | 21600 | 205 |
| 318 | 20240508 | 132300 | 7022047450 | 21600 | 21650 | 21650 | 21600 | 269 |
| 319 | 20240508 | 132200 | 7016226700 | 21650 | 21650 | 21650 | 21600 | 479 |
| 320 | 20240508 | 132100 | 7005861650 | 21600 | 21600 | 21650 | 21600 | 477 |
| 321 | 20240508 | 132000 | 6995546250 | 21600 | 21650 | 21650 | 21600 | 357 |
| 322 | 20240508 | 131900 | 6987823450 | 21600 | 21650 | 21650 | 21600 | 494 |
| 323 | 20240508 | 131800 | 6977130250 | 21600 | 21600 | 21650 | 21600 | 425 |
| 324 | 20240508 | 131700 | 6967939050 | 21650 | 21600 | 21650 | 21600 | 560 |
| 325 | 20240508 | 131600 | 6955831200 | 21650 | 21600 | 21650 | 21600 | 316 |
| 326 | 20240508 | 131500 | 6948994300 | 21600 | 21650 | 21650 | 21600 | 32 |
| 327 | 20240508 | 131400 | 6948302300 | 21650 | 21650 | 21650 | 21600 | 842 |
| 328 | 20240508 | 131300 | 6930078600 | 21600 | 21600 | 21650 | 21600 | 145 |
| 329 | 20240508 | 131200 | 6926944500 | 21600 | 21600 | 21650 | 21600 | 561 |
| 330 | 20240508 | 131100 | 6914823500 | 21650 | 21650 | 21650 | 21600 | 218 |
| 331 | 20240508 | 131000 | 6910106750 | 21600 | 21600 | 21650 | 21600 | 713 |
| 332 | 20240508 | 130900 | 6894678300 | 21650 | 21600 | 21650 | 21600 | 78 |
| 333 | 20240508 | 130800 | 6892991000 | 21650 | 21600 | 21650 | 21600 | 1272 |
| 334 | 20240508 | 130700 | 6865459900 | 21650 | 21650 | 21650 | 21600 | 77 |
| 335 | 20240508 | 130600 | 6863794400 | 21650 | 21600 | 21650 | 21600 | 566 |
| 336 | 20240508 | 130500 | 6851540750 | 21600 | 21650 | 21650 | 21600 | 16 |
| 337 | 20240508 | 130400 | 6851194750 | 21650 | 21650 | 21700 | 21650 | 4518 |
| 338 | 20240508 | 130300 | 6753377300 | 21650 | 21650 | 21700 | 21650 | 903 |
| 339 | 20240508 | 130200 | 6733827000 | 21700 | 21650 | 21700 | 21650 | 177 |
| 340 | 20240508 | 130100 | 6729989950 | 21650 | 21650 | 21700 | 21650 | 1254 |
| 341 | 20240508 | 130000 | 6702840450 | 21650 | 21700 | 21700 | 21650 | 1129 |
| 342 | 20240508 | 125900 | 6678351200 | 21700 | 21700 | 21700 | 21650 | 1496 |
| 343 | 20240508 | 125800 | 6645958750 | 21650 | 21650 | 21700 | 21650 | 758 |
| 344 | 20240508 | 125700 | 6629545500 | 21650 | 21700 | 21700 | 21650 | 342 |
| 345 | 20240508 | 125600 | 6622140450 | 21700 | 21650 | 21700 | 21650 | 323 |
| 346 | 20240508 | 125500 | 6615136150 | 21650 | 21700 | 21700 | 21650 | 8866 |
| 347 | 20240508 | 125400 | 6422744550 | 21650 | 21650 | 21700 | 21650 | 411 |
| 348 | 20240508 | 125300 | 6413831550 | 21700 | 21700 | 21700 | 21650 | 171 |
| 349 | 20240508 | 125200 | 6410121050 | 21700 | 21650 | 21700 | 21650 | 236 |
| 350 | 20240508 | 125100 | 6405005050 | 21650 | 21650 | 21700 | 21650 | 858 |
| 351 | 20240508 | 125000 | 6386420650 | 21700 | 21700 | 21700 | 21650 | 318 |
| 352 | 20240508 | 124900 | 6379526650 | 21650 | 21700 | 21700 | 21650 | 75 |
| 353 | 20240508 | 124800 | 6377900650 | 21700 | 21700 | 21700 | 21650 | 104 |
| 354 | 20240508 | 124700 | 6375646100 | 21700 | 21650 | 21700 | 21650 | 209 |
| 355 | 20240508 | 124600 | 6371116100 | 21650 | 21700 | 21700 | 21650 | 873 |
| 356 | 20240508 | 124500 | 6352209950 | 21700 | 21650 | 21700 | 21650 | 420 |
| 357 | 20240508 | 124400 | 6343096300 | 21700 | 21650 | 21700 | 21650 | 7494 |
| 358 | 20240508 | 124300 | 6180843500 | 21650 | 21650 | 21650 | 21600 | 13431 |
| 359 | 20240508 | 124200 | 5890062650 | 21650 | 21650 | 21650 | 21600 | 406 |
| 360 | 20240508 | 124100 | 5881281550 | 21650 | 21650 | 21650 | 21600 | 1012 |
| 361 | 20240508 | 124000 | 5859412600 | 21650 | 21600 | 21650 | 21600 | 680 |
| 362 | 20240508 | 123900 | 5844692950 | 21650 | 21650 | 21650 | 21600 | 249 |
| 363 | 20240508 | 123800 | 5839302600 | 21650 | 21650 | 21650 | 21600 | 537 |
| 364 | 20240508 | 123700 | 5827677550 | 21650 | 21650 | 21650 | 21600 | 560 |
| 365 | 20240508 | 123600 | 5815559500 | 21650 | 21650 | 21650 | 21600 | 277 |
| 366 | 20240508 | 123500 | 5809563000 | 21650 | 21650 | 21650 | 21600 | 346 |
| 367 | 20240508 | 123400 | 5802072250 | 21650 | 21650 | 21650 | 21600 | 410 |
| 368 | 20240508 | 123300 | 5793198750 | 21600 | 21650 | 21650 | 21600 | 237 |
| 369 | 20240508 | 123200 | 5788068950 | 21650 | 21650 | 21650 | 21600 | 407 |
| 370 | 20240508 | 123100 | 5779259050 | 21650 | 21650 | 21650 | 21600 | 597 |
| 371 | 20240508 | 123000 | 5766336050 | 21600 | 21650 | 21650 | 21600 | 640 |
| 372 | 20240508 | 122900 | 5752483450 | 21650 | 21650 | 21650 | 21600 | 1339 |
| 373 | 20240508 | 122800 | 5723534800 | 21600 | 21650 | 21650 | 21600 | 689 |
| 374 | 20240508 | 122700 | 5708618150 | 21600 | 21650 | 21650 | 21600 | 1402 |
| 375 | 20240508 | 122600 | 5678283500 | 21650 | 21650 | 21650 | 21650 | 669 |
| 376 | 20240508 | 122500 | 5663799650 | 21650 | 21650 | 21650 | 21600 | 565 |
| 377 | 20240508 | 122400 | 5651580100 | 21600 | 21600 | 21650 | 21600 | 383 |
| 378 | 20240508 | 122300 | 5643295500 | 21600 | 21650 | 21650 | 21600 | 1317 |
| 379 | 20240508 | 122200 | 5614786550 | 21650 | 21650 | 21650 | 21650 | 284 |
| 380 | 20240508 | 122100 | 5608637950 | 21650 | 21650 | 21650 | 21600 | 150 |
| 381 | 20240508 | 122000 | 5605391150 | 21650 | 21650 | 21650 | 21600 | 233 |
| 382 | 20240508 | 121900 | 5600349700 | 21650 | 21600 | 21650 | 21600 | 332 |
| 383 | 20240508 | 121800 | 5593167350 | 21650 | 21650 | 21650 | 21600 | 452 |
| 384 | 20240508 | 121700 | 5583389800 | 21650 | 21650 | 21650 | 21600 | 364 |
| 385 | 20240508 | 121600 | 5575512050 | 21650 | 21650 | 21650 | 21600 | 226 |
| 386 | 20240508 | 121500 | 5570620300 | 21650 | 21650 | 21650 | 21600 | 209 |
| 387 | 20240508 | 121400 | 5566096150 | 21650 | 21600 | 21650 | 21600 | 286 |
| 388 | 20240508 | 121300 | 5559907050 | 21650 | 21600 | 21650 | 21600 | 96 |
| 389 | 20240508 | 121200 | 5557828900 | 21650 | 21650 | 21650 | 21600 | 2143 |
| 390 | 20240508 | 121100 | 5511433000 | 21600 | 21650 | 21650 | 21600 | 146 |
| 391 | 20240508 | 121000 | 5508276100 | 21600 | 21650 | 21650 | 21600 | 1322 |
| 392 | 20240508 | 120900 | 5479657650 | 21650 | 21650 | 21650 | 21600 | 193 |
| 393 | 20240508 | 120800 | 5475479350 | 21650 | 21650 | 21650 | 21600 | 673 |
| 394 | 20240508 | 120700 | 5460915000 | 21600 | 21650 | 21650 | 21600 | 361 |
| 395 | 20240508 | 120600 | 5453102550 | 21650 | 21600 | 21650 | 21600 | 3376 |
| 396 | 20240508 | 120500 | 5380015400 | 21600 | 21650 | 21650 | 21600 | 751 |
| 397 | 20240508 | 120400 | 5363764700 | 21600 | 21600 | 21650 | 21600 | 672 |
| 398 | 20240508 | 120300 | 5349243600 | 21600 | 21650 | 21650 | 21600 | 320 |
| 399 | 20240508 | 120200 | 5342318300 | 21600 | 21600 | 21650 | 21600 | 79 |
| 400 | 20240508 | 120100 | 5340609750 | 21650 | 21650 | 21650 | 21600 | 498 |
| 401 | 20240508 | 120000 | 5329848050 | 21650 | 21650 | 21650 | 21600 | 315 |
| 402 | 20240508 | 115900 | 5323036200 | 21650 | 21650 | 21650 | 21600 | 726 |
| 403 | 20240508 | 115800 | 5307346450 | 21650 | 21650 | 21650 | 21600 | 195 |
| 404 | 20240508 | 115700 | 5303124900 | 21650 | 21650 | 21650 | 21600 | 264 |
| 405 | 20240508 | 115600 | 5297412150 | 21650 | 21600 | 21650 | 21600 | 140 |
| 406 | 20240508 | 115500 | 5294382100 | 21650 | 21650 | 21650 | 21600 | 171 |
| 407 | 20240508 | 115400 | 5290680100 | 21650 | 21650 | 21650 | 21600 | 189 |
| 408 | 20240508 | 115300 | 5286588750 | 21600 | 21650 | 21650 | 21600 | 321 |
| 409 | 20240508 | 115200 | 5279652800 | 21600 | 21650 | 21650 | 21600 | 264 |
| 410 | 20240508 | 115100 | 5273937300 | 21650 | 21650 | 21650 | 21600 | 116 |
| 411 | 20240508 | 115000 | 5271426900 | 21650 | 21600 | 21650 | 21600 | 280 |
| 412 | 20240508 | 114900 | 5265368000 | 21650 | 21650 | 21650 | 21600 | 262 |
| 413 | 20240508 | 114800 | 5259696450 | 21650 | 21650 | 21650 | 21600 | 195 |
| 414 | 20240508 | 114700 | 5255480000 | 21600 | 21650 | 21650 | 21600 | 185 |
| 415 | 20240508 | 114600 | 5251477900 | 21650 | 21650 | 21650 | 21600 | 143 |
| 416 | 20240508 | 114500 | 5248382400 | 21650 | 21650 | 21650 | 21600 | 522 |
| 417 | 20240508 | 114400 | 5237081450 | 21650 | 21650 | 21650 | 21600 | 476 |
| 418 | 20240508 | 114300 | 5226779850 | 21650 | 21650 | 21650 | 21600 | 190 |
| 419 | 20240508 | 114200 | 5222670150 | 21650 | 21650 | 21650 | 21650 | 183 |
| 420 | 20240508 | 114100 | 5218708200 | 21650 | 21600 | 21650 | 21600 | 146 |
| 421 | 20240508 | 114000 | 5215547900 | 21650 | 21650 | 21650 | 21600 | 323 |
| 422 | 20240508 | 113900 | 5208563600 | 21650 | 21650 | 21650 | 21600 | 486 |
| 423 | 20240508 | 113800 | 5198049000 | 21650 | 21650 | 21650 | 21600 | 41 |
| 424 | 20240508 | 113700 | 5197161600 | 21650 | 21650 | 21650 | 21600 | 308 |
| 425 | 20240508 | 113600 | 5190493700 | 21650 | 21650 | 21650 | 21600 | 1323 |
| 426 | 20240508 | 113500 | 5161853750 | 21650 | 21650 | 21650 | 21600 | 508 |
| 427 | 20240508 | 113400 | 5150855600 | 21650 | 21650 | 21650 | 21600 | 571 |
| 428 | 20240508 | 113300 | 5138495850 | 21650 | 21600 | 21650 | 21600 | 497 |
| 429 | 20240508 | 113200 | 5127746650 | 21600 | 21650 | 21650 | 21600 | 353 |
| 430 | 20240508 | 113100 | 5120114850 | 21650 | 21650 | 21650 | 21600 | 90 |
| 431 | 20240508 | 113000 | 5118167800 | 21650 | 21650 | 21650 | 21600 | 244 |
| 432 | 20240508 | 112900 | 5112890650 | 21650 | 21650 | 21650 | 21600 | 232 |
| 433 | 20240508 | 112800 | 5107867950 | 21650 | 21700 | 21700 | 21600 | 2729 |
| 434 | 20240508 | 112700 | 5048785650 | 21700 | 21650 | 21700 | 21600 | 7207 |
| 435 | 20240508 | 112600 | 4892762800 | 21600 | 21650 | 21650 | 21600 | 233 |
| 436 | 20240508 | 112500 | 4887726450 | 21650 | 21650 | 21650 | 21600 | 394 |
| 437 | 20240508 | 112400 | 4879206950 | 21600 | 21650 | 21650 | 21600 | 348 |
| 438 | 20240508 | 112300 | 4871674150 | 21650 | 21650 | 21650 | 21600 | 239 |
| 439 | 20240508 | 112200 | 4866502600 | 21650 | 21650 | 21650 | 21600 | 448 |
| 440 | 20240508 | 112100 | 4856803750 | 21650 | 21600 | 21650 | 21600 | 153 |
| 441 | 20240508 | 112000 | 4853491650 | 21650 | 21600 | 21650 | 21600 | 190 |
| 442 | 20240508 | 111900 | 4849380850 | 21600 | 21650 | 21650 | 21600 | 264 |
| 443 | 20240508 | 111800 | 4843666200 | 21650 | 21650 | 21650 | 21600 | 365 |
| 444 | 20240508 | 111700 | 4835764350 | 21600 | 21650 | 21650 | 21600 | 397 |
| 445 | 20240508 | 111600 | 4827169500 | 21650 | 21650 | 21650 | 21600 | 2076 |
| 446 | 20240508 | 111500 | 4782226800 | 21600 | 21650 | 21650 | 21600 | 752 |
| 447 | 20240508 | 111400 | 4765956500 | 21650 | 21600 | 21650 | 21600 | 4358 |
| 448 | 20240508 | 111300 | 4671658400 | 21650 | 21650 | 21650 | 21600 | 230 |
| 449 | 20240508 | 111200 | 4666685650 | 21600 | 21650 | 21650 | 21600 | 305 |
| 450 | 20240508 | 111100 | 4660082950 | 21650 | 21650 | 21650 | 21600 | 793 |
| 451 | 20240508 | 111000 | 4642924850 | 21600 | 21650 | 21650 | 21600 | 191 |
| 452 | 20240508 | 110900 | 4638790100 | 21650 | 21600 | 21650 | 21600 | 227 |
| 453 | 20240508 | 110800 | 4633879350 | 21600 | 21600 | 21650 | 21600 | 322 |
| 454 | 20240508 | 110700 | 4626911600 | 21650 | 21650 | 21650 | 21600 | 194 |
| 455 | 20240508 | 110600 | 4622711650 | 21650 | 21650 | 21650 | 21600 | 190 |
| 456 | 20240508 | 110500 | 4618601800 | 21650 | 21650 | 21650 | 21600 | 174 |
| 457 | 20240508 | 110400 | 4614835050 | 21650 | 21650 | 21650 | 21650 | 360 |
| 458 | 20240508 | 110300 | 4607041050 | 21650 | 21600 | 21650 | 21600 | 258 |
| 459 | 20240508 | 110200 | 4601460050 | 21650 | 21650 | 21650 | 21600 | 183 |
| 460 | 20240508 | 110100 | 4597498250 | 21650 | 21650 | 21650 | 21600 | 343 |
| 461 | 20240508 | 110000 | 4590076350 | 21650 | 21650 | 21650 | 21600 | 568 |
| 462 | 20240508 | 105900 | 4577779450 | 21600 | 21650 | 21650 | 21600 | 172 |
| 463 | 20240508 | 105800 | 4574058900 | 21650 | 21650 | 21650 | 21600 | 218 |
| 464 | 20240508 | 105700 | 4569346450 | 21650 | 21650 | 21650 | 21600 | 173 |
| 465 | 20240508 | 105600 | 4565601350 | 21650 | 21600 | 21650 | 21600 | 855 |
| 466 | 20240508 | 105500 | 4547104650 | 21650 | 21650 | 21650 | 21650 | 303 |
| 467 | 20240508 | 105400 | 4540544700 | 21650 | 21650 | 21650 | 21600 | 231 |
| 468 | 20240508 | 105300 | 4535553250 | 21650 | 21600 | 21650 | 21600 | 260 |
| 469 | 20240508 | 105200 | 4529929550 | 21600 | 21650 | 21650 | 21600 | 498 |
| 470 | 20240508 | 105100 | 4519148150 | 21650 | 21600 | 21650 | 21600 | 199 |
| 471 | 20240508 | 105000 | 4514839900 | 21650 | 21650 | 21650 | 21600 | 2134 |
| 472 | 20240508 | 104900 | 4468641650 | 21650 | 21650 | 21650 | 21600 | 2204 |
| 473 | 20240508 | 104800 | 4420944950 | 21600 | 21650 | 21650 | 21600 | 4624 |
| 474 | 20240508 | 104700 | 4321052950 | 21650 | 21600 | 21650 | 21600 | 235 |
| 475 | 20240508 | 104600 | 4315970700 | 21600 | 21650 | 21650 | 21600 | 557 |
| 476 | 20240508 | 104500 | 4303922300 | 21650 | 21600 | 21650 | 21600 | 861 |
| 477 | 20240508 | 104400 | 4285281800 | 21650 | 21650 | 21650 | 21600 | 6994 |
| 478 | 20240508 | 104300 | 4133884750 | 21700 | 21700 | 21700 | 21650 | 691 |
| 479 | 20240508 | 104200 | 4118920850 | 21700 | 21700 | 21700 | 21650 | 3054 |
| 480 | 20240508 | 104100 | 4052797950 | 21700 | 21650 | 21700 | 21650 | 508 |
| 481 | 20240508 | 104000 | 4041793400 | 21700 | 21700 | 21700 | 21650 | 466 |
| 482 | 20240508 | 103900 | 4031697100 | 21650 | 21700 | 21700 | 21650 | 296 |
| 483 | 20240508 | 103800 | 4025283100 | 21650 | 21650 | 21700 | 21650 | 6204 |
| 484 | 20240508 | 103700 | 3890936150 | 21700 | 21700 | 21700 | 21650 | 1446 |
| 485 | 20240508 | 103600 | 3859562200 | 21700 | 21650 | 21700 | 21650 | 471 |
| 486 | 20240508 | 103500 | 3849357200 | 21700 | 21650 | 21700 | 21650 | 296 |
| 487 | 20240508 | 103400 | 3842936450 | 21700 | 21700 | 21700 | 21650 | 2409 |
| 488 | 20240508 | 103300 | 3790770750 | 21650 | 21650 | 21700 | 21650 | 199 |
| 489 | 20240508 | 103200 | 3786457250 | 21650 | 21700 | 21700 | 21650 | 2278 |
| 490 | 20240508 | 103100 | 3737133350 | 21700 | 21700 | 21700 | 21650 | 593 |
| 491 | 20240508 | 103000 | 3724285350 | 21650 | 21700 | 21700 | 21650 | 1502 |
| 492 | 20240508 | 102900 | 3691707550 | 21700 | 21700 | 21700 | 21650 | 901 |
| 493 | 20240508 | 102800 | 3672167400 | 21650 | 21650 | 21700 | 21650 | 392 |
| 494 | 20240508 | 102700 | 3663675950 | 21700 | 21700 | 21700 | 21650 | 540 |
| 495 | 20240508 | 102600 | 3651982150 | 21650 | 21700 | 21700 | 21650 | 341 |
| 496 | 20240508 | 102500 | 3644592450 | 21650 | 21700 | 21700 | 21650 | 611 |
| 497 | 20240508 | 102400 | 3631359500 | 21700 | 21700 | 21700 | 21650 | 447 |
| 498 | 20240508 | 102300 | 3621676550 | 21650 | 21650 | 21700 | 21650 | 335 |
| 499 | 20240508 | 102200 | 3614419000 | 21700 | 21700 | 21700 | 21650 | 489 |
| 500 | 20240508 | 102100 | 3603822750 | 21700 | 21700 | 21700 | 21650 | 1107 |
| 501 | 20240508 | 102000 | 3579854350 | 21700 | 21700 | 21700 | 21650 | 1386 |
| 502 | 20240508 | 101900 | 3549839550 | 21700 | 21650 | 21700 | 21650 | 133 |
| 503 | 20240508 | 101800 | 3546958600 | 21700 | 21700 | 21700 | 21650 | 1781 |
| 504 | 20240508 | 101700 | 3508377300 | 21700 | 21700 | 21700 | 21650 | 583 |
| 505 | 20240508 | 101600 | 3495726450 | 21700 | 21700 | 21700 | 21650 | 903 |
| 506 | 20240508 | 101500 | 3476136650 | 21650 | 21650 | 21700 | 21650 | 336 |
| 507 | 20240508 | 101400 | 3468849100 | 21700 | 21650 | 21700 | 21650 | 1324 |
| 508 | 20240508 | 101300 | 3440146500 | 21650 | 21650 | 21700 | 21650 | 306 |
| 509 | 20240508 | 101200 | 3433513450 | 21650 | 21700 | 21700 | 21650 | 628 |
| 510 | 20240508 | 101100 | 3419892250 | 21700 | 21700 | 21700 | 21650 | 457 |
| 511 | 20240508 | 101000 | 3409991700 | 21700 | 21700 | 21700 | 21650 | 910 |
| 512 | 20240508 | 100900 | 3390277200 | 21700 | 21700 | 21700 | 21650 | 1151 |
| 513 | 20240508 | 100800 | 3365305250 | 21700 | 21700 | 21700 | 21650 | 2022 |
| 514 | 20240508 | 100700 | 3321473350 | 21700 | 21700 | 21700 | 21650 | 411 |
| 515 | 20240508 | 100600 | 3312566650 | 21700 | 21650 | 21700 | 21650 | 870 |
| 516 | 20240508 | 100500 | 3293723300 | 21700 | 21700 | 21700 | 21650 | 698 |
| 517 | 20240508 | 100400 | 3278607300 | 21650 | 21700 | 21700 | 21650 | 2532 |
| 518 | 20240508 | 100300 | 3223729650 | 21700 | 21700 | 21700 | 21650 | 1093 |
| 519 | 20240508 | 100200 | 3200026700 | 21700 | 21700 | 21700 | 21650 | 2027 |
| 520 | 20240508 | 100100 | 3156044550 | 21700 | 21700 | 21700 | 21650 | 1414 |
| 521 | 20240508 | 100000 | 3125367750 | 21700 | 21650 | 21700 | 21650 | 1904 |
| 522 | 20240508 | 095900 | 3084060750 | 21650 | 21700 | 21700 | 21650 | 599 |
| 523 | 20240508 | 095800 | 3071071950 | 21700 | 21700 | 21700 | 21650 | 4754 |
| 524 | 20240508 | 095700 | 2967914050 | 21700 | 21700 | 21700 | 21650 | 1491 |
| 525 | 20240508 | 095600 | 2935566000 | 21650 | 21700 | 21700 | 21650 | 1119 |
| 526 | 20240508 | 095500 | 2911292950 | 21650 | 21650 | 21700 | 21600 | 22854 |
| 527 | 20240508 | 095400 | 2416499150 | 21650 | 21650 | 21650 | 21600 | 7994 |
| 528 | 20240508 | 095300 | 2243438300 | 21650 | 21650 | 21650 | 21600 | 2047 |
| 529 | 20240508 | 095200 | 2199123550 | 21650 | 21600 | 21650 | 21600 | 1498 |
| 530 | 20240508 | 095100 | 2166697900 | 21650 | 21600 | 21650 | 21600 | 2483 |
| 531 | 20240508 | 095000 | 2112959550 | 21600 | 21650 | 21650 | 21600 | 2598 |
| 532 | 20240508 | 094900 | 2056726600 | 21650 | 21600 | 21650 | 21600 | 3948 |
| 533 | 20240508 | 094800 | 1971388700 | 21650 | 21650 | 21650 | 21600 | 1635 |
| 534 | 20240508 | 094700 | 1936019450 | 21650 | 21600 | 21650 | 21600 | 267 |
| 535 | 20240508 | 094600 | 1930248900 | 21650 | 21650 | 21650 | 21600 | 988 |
| 536 | 20240508 | 094500 | 1908907300 | 21650 | 21650 | 21650 | 21600 | 1057 |
| 537 | 20240508 | 094400 | 1886070650 | 21600 | 21650 | 21650 | 21600 | 209 |
| 538 | 20240508 | 094300 | 1881551900 | 21650 | 21600 | 21650 | 21600 | 312 |
| 539 | 20240508 | 094200 | 1874811800 | 21600 | 21650 | 21650 | 21600 | 859 |
| 540 | 20240508 | 094100 | 1856229350 | 21600 | 21650 | 21650 | 21600 | 1370 |
| 541 | 20240508 | 094000 | 1826611300 | 21600 | 21550 | 21650 | 21550 | 1480 |
| 542 | 20240508 | 093900 | 1794628900 | 21600 | 21550 | 21600 | 21550 | 6541 |
| 543 | 20240508 | 093800 | 1653346950 | 21550 | 21600 | 21600 | 21550 | 526 |
| 544 | 20240508 | 093700 | 1641997600 | 21600 | 21600 | 21600 | 21550 | 243 |
| 545 | 20240508 | 093600 | 1636749300 | 21600 | 21600 | 21600 | 21550 | 3066 |
| 546 | 20240508 | 093500 | 1570656450 | 21600 | 21600 | 21600 | 21550 | 307 |
| 547 | 20240508 | 093400 | 1564026850 | 21600 | 21600 | 21600 | 21550 | 365 |
| 548 | 20240508 | 093300 | 1556154200 | 21550 | 21550 | 21600 | 21550 | 226 |
| 549 | 20240508 | 093200 | 1551275900 | 21550 | 21550 | 21600 | 21550 | 367 |
| 550 | 20240508 | 093100 | 1543366300 | 21600 | 21550 | 21600 | 21550 | 2301 |
| 551 | 20240508 | 093000 | 1493722650 | 21600 | 21600 | 21600 | 21550 | 704 |
| 552 | 20240508 | 092900 | 1478518600 | 21600 | 21600 | 21600 | 21550 | 1200 |
| 553 | 20240508 | 092800 | 1452609300 | 21550 | 21550 | 21600 | 21550 | 65 |
| 554 | 20240508 | 092700 | 1451207050 | 21550 | 21600 | 21600 | 21550 | 124 |
| 555 | 20240508 | 092600 | 1448529500 | 21600 | 21550 | 21600 | 21550 | 207 |
| 556 | 20240508 | 092500 | 1444063200 | 21600 | 21600 | 21600 | 21550 | 445 |
| 557 | 20240508 | 092400 | 1434453550 | 21600 | 21600 | 21600 | 21550 | 922 |
| 558 | 20240508 | 092300 | 1414566250 | 21600 | 21550 | 21600 | 21550 | 240 |
| 559 | 20240508 | 092200 | 1409384650 | 21600 | 21600 | 21600 | 21550 | 379 |
| 560 | 20240508 | 092100 | 1401199100 | 21600 | 21600 | 21600 | 21550 | 162 |
| 561 | 20240508 | 092000 | 1397700850 | 21600 | 21600 | 21650 | 21550 | 2154 |
| 562 | 20240508 | 091900 | 1351174650 | 21600 | 21600 | 21650 | 21550 | 5766 |
| 563 | 20240508 | 091800 | 1226612250 | 21600 | 21550 | 21600 | 21550 | 1018 |
| 564 | 20240508 | 091700 | 1204624150 | 21600 | 21600 | 21600 | 21550 | 2762 |
| 565 | 20240508 | 091600 | 1144973500 | 21550 | 21550 | 21600 | 21550 | 2070 |
| 566 | 20240508 | 091500 | 1100266100 | 21550 | 21600 | 21600 | 21550 | 3035 |
| 567 | 20240508 | 091400 | 1034716350 | 21550 | 21600 | 21600 | 21550 | 3663 |
| 568 | 20240508 | 091300 | 955597600 | 21600 | 21600 | 21650 | 21600 | 1067 |
| 569 | 20240508 | 091200 | 932547500 | 21600 | 21600 | 21650 | 21600 | 7477 |
| 570 | 20240508 | 091100 | 771010050 | 21650 | 21600 | 21650 | 21600 | 1195 |
| 571 | 20240508 | 091000 | 745172800 | 21600 | 21650 | 21650 | 21600 | 230 |
| 572 | 20240508 | 090900 | 740198350 | 21650 | 21600 | 21650 | 21600 | 613 |
| 573 | 20240508 | 090800 | 726956900 | 21600 | 21600 | 21650 | 21600 | 444 |
| 574 | 20240508 | 090700 | 717365700 | 21650 | 21600 | 21650 | 21550 | 6970 |
| 575 | 20240508 | 090600 | 566797550 | 21600 | 21600 | 21650 | 21550 | 2003 |
| 576 | 20240508 | 090500 | 523505500 | 21600 | 21600 | 21650 | 21550 | 5942 |
| 577 | 20240508 | 090400 | 395155700 | 21600 | 21600 | 21650 | 21600 | 453 |
| 578 | 20240508 | 090300 | 385355350 | 21600 | 21550 | 21650 | 21550 | 2126 |
| 579 | 20240508 | 090200 | 339415350 | 21600 | 21550 | 21600 | 21550 | 2171 |
| 580 | 20240508 | 090100 | 292530800 | 21550 | 21550 | 21600 | 21500 | 3996 |
| 581 | 20240508 | 090000 | 206417400 | 21600 | 21500 | 21600 | 21500 | 9595 |