31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 3 | 20240510 | 183800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240510 | 183700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240510 | 183600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240510 | 183500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240510 | 183400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240510 | 183300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240510 | 183200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240510 | 183100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240510 | 183000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240510 | 182900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240510 | 182800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240510 | 182700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240510 | 182600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240510 | 182500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240510 | 182400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240510 | 182300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240510 | 182200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240510 | 182100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240510 | 182000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240510 | 181900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240510 | 181800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240510 | 181700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240510 | 181600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240510 | 181500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240510 | 181400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240510 | 181300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240510 | 181200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240510 | 181100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240510 | 181000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240510 | 180900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 33 | 20240510 | 180800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240510 | 180700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240510 | 180600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240510 | 180500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240510 | 180400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240510 | 180300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240510 | 180200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240510 | 180100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240510 | 180000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240510 | 175900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240510 | 175800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240510 | 175700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240510 | 175600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240510 | 175500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240510 | 175400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240510 | 175300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240510 | 175200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240510 | 175100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240510 | 175000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240510 | 174900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240510 | 174800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240510 | 174700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240510 | 174600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240510 | 174500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240510 | 174400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240510 | 174300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240510 | 174200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240510 | 174100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240510 | 174000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240510 | 173900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 63 | 20240510 | 173800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240510 | 173700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240510 | 173600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240510 | 173500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240510 | 173400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240510 | 173300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240510 | 173200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240510 | 173100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240510 | 173000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240510 | 172900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240510 | 172800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240510 | 172700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240510 | 172600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240510 | 172500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240510 | 172400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240510 | 172300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240510 | 172200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240510 | 172100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240510 | 172000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240510 | 171900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240510 | 171800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240510 | 171700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240510 | 171600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240510 | 171500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240510 | 171400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240510 | 171300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240510 | 171200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240510 | 171100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240510 | 171000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240510 | 170900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 93 | 20240510 | 170800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240510 | 170700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240510 | 170600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240510 | 170500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240510 | 170400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240510 | 170300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240510 | 170200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240510 | 170100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240510 | 170000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240510 | 165900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240510 | 165800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240510 | 165700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240510 | 165600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240510 | 165500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240510 | 165400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240510 | 165300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240510 | 165200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240510 | 165100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240510 | 165000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240510 | 164900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240510 | 164800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240510 | 164700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240510 | 164600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240510 | 164500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240510 | 164400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240510 | 164300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240510 | 164200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240510 | 164100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240510 | 164000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240510 | 163900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 123 | 20240510 | 163800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240510 | 163700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240510 | 163600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240510 | 163500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240510 | 163400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240510 | 163300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240510 | 163200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240510 | 163100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240510 | 163000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240510 | 162900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240510 | 162800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240510 | 162700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240510 | 162600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240510 | 162500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240510 | 162400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240510 | 162300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240510 | 162200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240510 | 162100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240510 | 162000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240510 | 161900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240510 | 161800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240510 | 161700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240510 | 161600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240510 | 161500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240510 | 161400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240510 | 161300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240510 | 161200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240510 | 161100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240510 | 161000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240510 | 160900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 153 | 20240510 | 160800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240510 | 160700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240510 | 160600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240510 | 160500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240510 | 160400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240510 | 160300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240510 | 160200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240510 | 160100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240510 | 160000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240510 | 155900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240510 | 155800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240510 | 155700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240510 | 155600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240510 | 155500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240510 | 155400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240510 | 155300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240510 | 155200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240510 | 155100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240510 | 155000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240510 | 154900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240510 | 154800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240510 | 154700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240510 | 154600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240510 | 154500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240510 | 154400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240510 | 154300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240510 | 154200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240510 | 154100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240510 | 154000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240510 | 153900 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 183 | 20240510 | 153800 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240510 | 153700 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240510 | 153600 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240510 | 153500 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240510 | 153400 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240510 | 153300 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240510 | 153200 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240510 | 153100 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240510 | 153000 | 12024920150 | 22000 | 22000 | 22000 | 22000 | 30125 |
| 192 | 20240510 | 152900 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240510 | 152800 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240510 | 152700 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240510 | 152600 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240510 | 152500 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240510 | 152400 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240510 | 152300 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240510 | 152200 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240510 | 152100 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240510 | 152000 | 11362170150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240510 | 151900 | 11362170150 | 22100 | 22050 | 22100 | 22050 | 1277 |
| 203 | 20240510 | 151800 | 11333997950 | 22050 | 22050 | 22100 | 22050 | 2049 |
| 204 | 20240510 | 151700 | 11288791500 | 22050 | 22100 | 22100 | 22050 | 1812 |
| 205 | 20240510 | 151600 | 11248789750 | 22050 | 22050 | 22100 | 22050 | 6064 |
| 206 | 20240510 | 151500 | 11114918500 | 22100 | 22100 | 22100 | 22050 | 1654 |
| 207 | 20240510 | 151400 | 11078407150 | 22100 | 22100 | 22100 | 22050 | 1225 |
| 208 | 20240510 | 151300 | 11051366800 | 22100 | 22100 | 22100 | 22050 | 957 |
| 209 | 20240510 | 151200 | 11030229000 | 22100 | 22100 | 22100 | 22050 | 1021 |
| 210 | 20240510 | 151100 | 11007684300 | 22100 | 22100 | 22100 | 22050 | 1236 |
| 211 | 20240510 | 151000 | 10980402250 | 22100 | 22100 | 22100 | 22050 | 571 |
| 212 | 20240510 | 150900 | 10967784350 | 22100 | 22100 | 22100 | 22050 | 1144 |
| 213 | 20240510 | 150800 | 10942526400 | 22100 | 22100 | 22100 | 22050 | 741 |
| 214 | 20240510 | 150700 | 10926155650 | 22100 | 22100 | 22100 | 22050 | 465 |
| 215 | 20240510 | 150600 | 10915882550 | 22050 | 22100 | 22100 | 22050 | 571 |
| 216 | 20240510 | 150500 | 10903268300 | 22100 | 22100 | 22100 | 22050 | 739 |
| 217 | 20240510 | 150400 | 10886941900 | 22100 | 22050 | 22100 | 22000 | 1296 |
| 218 | 20240510 | 150300 | 10858340550 | 22050 | 22050 | 22050 | 22000 | 1208 |
| 219 | 20240510 | 150200 | 10831708450 | 22050 | 22050 | 22050 | 22000 | 2416 |
| 220 | 20240510 | 150100 | 10778497650 | 22050 | 22050 | 22050 | 22000 | 723 |
| 221 | 20240510 | 150000 | 10762556100 | 22050 | 22050 | 22050 | 22000 | 1441 |
| 222 | 20240510 | 145900 | 10730783350 | 22050 | 22050 | 22050 | 22000 | 383 |
| 223 | 20240510 | 145800 | 10722338750 | 22000 | 22050 | 22050 | 22000 | 294 |
| 224 | 20240510 | 145700 | 10715857800 | 22050 | 22050 | 22100 | 22050 | 1836 |
| 225 | 20240510 | 145600 | 10675373800 | 22050 | 22050 | 22100 | 22000 | 3603 |
| 226 | 20240510 | 145500 | 10595855400 | 22000 | 22050 | 22100 | 22000 | 328 |
| 227 | 20240510 | 145400 | 10588623000 | 22050 | 22050 | 22050 | 22000 | 5139 |
| 228 | 20240510 | 145300 | 10475308100 | 22050 | 22100 | 22100 | 22050 | 71 |
| 229 | 20240510 | 145200 | 10473740850 | 22050 | 22050 | 22100 | 22050 | 450 |
| 230 | 20240510 | 145100 | 10463815400 | 22050 | 22000 | 22100 | 22000 | 6065 |
| 231 | 20240510 | 145000 | 10330099850 | 22000 | 22050 | 22050 | 22000 | 267 |
| 232 | 20240510 | 144900 | 10324219350 | 22000 | 22050 | 22050 | 22000 | 134 |
| 233 | 20240510 | 144800 | 10321268150 | 22050 | 22000 | 22050 | 22000 | 552 |
| 234 | 20240510 | 144700 | 10309114450 | 22000 | 22000 | 22050 | 22000 | 760 |
| 235 | 20240510 | 144600 | 10292375450 | 22000 | 22050 | 22050 | 22000 | 644 |
| 236 | 20240510 | 144500 | 10278184250 | 22000 | 22000 | 22000 | 22000 | 170 |
| 237 | 20240510 | 144400 | 10274444250 | 22000 | 22000 | 22050 | 22000 | 337 |
| 238 | 20240510 | 144300 | 10267024250 | 22000 | 22050 | 22050 | 22000 | 466 |
| 239 | 20240510 | 144200 | 10256761350 | 22000 | 22000 | 22050 | 22000 | 674 |
| 240 | 20240510 | 144100 | 10241926800 | 22000 | 22050 | 22050 | 22000 | 623 |
| 241 | 20240510 | 144000 | 10228220700 | 22050 | 22000 | 22050 | 22000 | 161 |
| 242 | 20240510 | 143900 | 10224672200 | 22050 | 22000 | 22100 | 22000 | 653 |
| 243 | 20240510 | 143800 | 10210264600 | 22050 | 22100 | 22100 | 22050 | 2229 |
| 244 | 20240510 | 143700 | 10161115100 | 22050 | 22100 | 22100 | 22050 | 653 |
| 245 | 20240510 | 143600 | 10146711300 | 22050 | 22050 | 22050 | 22050 | 843 |
| 246 | 20240510 | 143500 | 10128123150 | 22050 | 22050 | 22050 | 22050 | 432 |
| 247 | 20240510 | 143400 | 10118597550 | 22050 | 22100 | 22100 | 22050 | 357 |
| 248 | 20240510 | 143300 | 10110709050 | 22050 | 22050 | 22100 | 22050 | 1256 |
| 249 | 20240510 | 143200 | 10082963350 | 22050 | 22050 | 22100 | 22050 | 1226 |
| 250 | 20240510 | 143100 | 10055914350 | 22050 | 22050 | 22100 | 22050 | 229 |
| 251 | 20240510 | 143000 | 10050864800 | 22050 | 22050 | 22100 | 22000 | 867 |
| 252 | 20240510 | 142900 | 10031742450 | 22050 | 22050 | 22050 | 22000 | 285 |
| 253 | 20240510 | 142800 | 10025458300 | 22050 | 22000 | 22050 | 22000 | 1117 |
| 254 | 20240510 | 142700 | 10000828500 | 22050 | 22050 | 22050 | 22050 | 1479 |
| 255 | 20240510 | 142600 | 9968216550 | 22050 | 22050 | 22100 | 22050 | 18319 |
| 256 | 20240510 | 142500 | 9564264650 | 22050 | 22100 | 22100 | 22050 | 317 |
| 257 | 20240510 | 142400 | 9557269800 | 22050 | 22100 | 22100 | 22050 | 990 |
| 258 | 20240510 | 142300 | 9535402300 | 22050 | 22050 | 22100 | 22000 | 18650 |
| 259 | 20240510 | 142200 | 9124049850 | 22000 | 22000 | 22050 | 22000 | 186 |
| 260 | 20240510 | 142100 | 9119956100 | 22050 | 22000 | 22050 | 22000 | 489 |
| 261 | 20240510 | 142000 | 9109184650 | 22000 | 22050 | 22050 | 22000 | 943 |
| 262 | 20240510 | 141900 | 9088405850 | 22050 | 22000 | 22050 | 22000 | 1697 |
| 263 | 20240510 | 141800 | 9051066950 | 22000 | 22050 | 22050 | 22000 | 129 |
| 264 | 20240510 | 141700 | 9048225650 | 22050 | 22000 | 22050 | 22000 | 525 |
| 265 | 20240510 | 141600 | 9036656300 | 22000 | 22050 | 22050 | 22000 | 185 |
| 266 | 20240510 | 141500 | 9032581750 | 22000 | 22000 | 22050 | 22000 | 221 |
| 267 | 20240510 | 141400 | 9027716050 | 22000 | 22000 | 22000 | 22000 | 77 |
| 268 | 20240510 | 141300 | 9026022050 | 22000 | 22050 | 22050 | 22000 | 612 |
| 269 | 20240510 | 141200 | 9012545850 | 22050 | 22000 | 22050 | 22000 | 158 |
| 270 | 20240510 | 141100 | 9009069750 | 22000 | 22000 | 22050 | 22000 | 448 |
| 271 | 20240510 | 141000 | 8999203650 | 22000 | 22000 | 22000 | 22000 | 66 |
| 272 | 20240510 | 140900 | 8997751650 | 22000 | 22000 | 22050 | 22000 | 444 |
| 273 | 20240510 | 140800 | 8987983050 | 22050 | 22000 | 22050 | 22000 | 3022 |
| 274 | 20240510 | 140700 | 8921478900 | 22000 | 22050 | 22050 | 22000 | 333 |
| 275 | 20240510 | 140600 | 8914148600 | 22000 | 22000 | 22050 | 22000 | 657 |
| 276 | 20240510 | 140500 | 8899677800 | 22050 | 22050 | 22050 | 22000 | 557 |
| 277 | 20240510 | 140400 | 8887398350 | 22000 | 22000 | 22050 | 22000 | 1074 |
| 278 | 20240510 | 140300 | 8863722850 | 22050 | 22050 | 22050 | 22000 | 83 |
| 279 | 20240510 | 140200 | 8861892750 | 22050 | 22050 | 22050 | 22000 | 6943 |
| 280 | 20240510 | 140100 | 8708802400 | 22050 | 22000 | 22050 | 22000 | 1064 |
| 281 | 20240510 | 140000 | 8685382250 | 22000 | 22050 | 22050 | 22000 | 85 |
| 282 | 20240510 | 135900 | 8683510950 | 22050 | 22050 | 22050 | 22000 | 1252 |
| 283 | 20240510 | 135800 | 8655907100 | 22050 | 22000 | 22050 | 22000 | 1036 |
| 284 | 20240510 | 135700 | 8633075900 | 22050 | 22050 | 22050 | 22000 | 949 |
| 285 | 20240510 | 135600 | 8612152550 | 22000 | 22050 | 22050 | 22000 | 390 |
| 286 | 20240510 | 135500 | 8603562200 | 22050 | 22050 | 22050 | 22000 | 216 |
| 287 | 20240510 | 135400 | 8598802850 | 22000 | 22050 | 22050 | 22000 | 598 |
| 288 | 20240510 | 135300 | 8585621650 | 22050 | 22000 | 22050 | 22000 | 1421 |
| 289 | 20240510 | 135200 | 8554303100 | 22050 | 22050 | 22050 | 22000 | 670 |
| 290 | 20240510 | 135100 | 8539533700 | 22050 | 22050 | 22050 | 22000 | 615 |
| 291 | 20240510 | 135000 | 8525976050 | 22050 | 22000 | 22050 | 22000 | 183 |
| 292 | 20240510 | 134900 | 8521945300 | 22000 | 22000 | 22050 | 22000 | 532 |
| 293 | 20240510 | 134800 | 8510240400 | 22000 | 22000 | 22050 | 22000 | 231 |
| 294 | 20240510 | 134700 | 8505153850 | 22050 | 22050 | 22050 | 22000 | 203 |
| 295 | 20240510 | 134600 | 8500683950 | 22000 | 22000 | 22050 | 22000 | 173 |
| 296 | 20240510 | 134500 | 8496872600 | 22000 | 22000 | 22050 | 22000 | 1863 |
| 297 | 20240510 | 134400 | 8455878400 | 22000 | 22000 | 22050 | 22000 | 554 |
| 298 | 20240510 | 134300 | 8443690350 | 22000 | 22050 | 22050 | 22000 | 362 |
| 299 | 20240510 | 134200 | 8435724050 | 22000 | 22000 | 22050 | 22000 | 836 |
| 300 | 20240510 | 134100 | 8417291900 | 22000 | 22000 | 22050 | 22000 | 214 |
| 301 | 20240510 | 134000 | 8412583550 | 22050 | 22000 | 22050 | 22000 | 247 |
| 302 | 20240510 | 133900 | 8407137450 | 22000 | 22000 | 22000 | 22000 | 38 |
| 303 | 20240510 | 133800 | 8406301450 | 22000 | 22000 | 22050 | 22000 | 346 |
| 304 | 20240510 | 133700 | 8398683400 | 22050 | 22050 | 22050 | 22000 | 2223 |
| 305 | 20240510 | 133600 | 8349772650 | 22050 | 22000 | 22050 | 22000 | 98 |
| 306 | 20240510 | 133500 | 8347614100 | 22000 | 22050 | 22050 | 22000 | 390 |
| 307 | 20240510 | 133400 | 8339015850 | 22050 | 22050 | 22050 | 22000 | 75 |
| 308 | 20240510 | 133300 | 8337362250 | 22000 | 22050 | 22050 | 22000 | 139 |
| 309 | 20240510 | 133200 | 8334300550 | 22000 | 22000 | 22050 | 22000 | 155 |
| 310 | 20240510 | 133100 | 8330886150 | 22050 | 22050 | 22050 | 22000 | 215 |
| 311 | 20240510 | 133000 | 8326154450 | 22000 | 22050 | 22050 | 22000 | 749 |
| 312 | 20240510 | 132900 | 8309665700 | 22000 | 22050 | 22050 | 22000 | 253 |
| 313 | 20240510 | 132800 | 8304096500 | 22050 | 22000 | 22050 | 22000 | 593 |
| 314 | 20240510 | 132700 | 8291049000 | 22000 | 22000 | 22050 | 22000 | 238 |
| 315 | 20240510 | 132600 | 8285808950 | 22050 | 22000 | 22050 | 22000 | 1071 |
| 316 | 20240510 | 132500 | 8262194500 | 22050 | 22000 | 22050 | 22000 | 1883 |
| 317 | 20240510 | 132400 | 8220679200 | 22000 | 22000 | 22000 | 22000 | 379 |
| 318 | 20240510 | 132300 | 8212341200 | 22050 | 22000 | 22050 | 22000 | 310 |
| 319 | 20240510 | 132200 | 8205515000 | 22000 | 22000 | 22050 | 22000 | 49 |
| 320 | 20240510 | 132100 | 8204436850 | 22000 | 22050 | 22050 | 22000 | 533 |
| 321 | 20240510 | 132000 | 8192685400 | 22000 | 22050 | 22050 | 22000 | 173 |
| 322 | 20240510 | 131900 | 8188877300 | 22050 | 22000 | 22050 | 22000 | 285 |
| 323 | 20240510 | 131800 | 8182600200 | 22000 | 22000 | 22000 | 22000 | 428 |
| 324 | 20240510 | 131700 | 8173184200 | 22050 | 22000 | 22050 | 22000 | 450 |
| 325 | 20240510 | 131600 | 8163268450 | 22000 | 22050 | 22050 | 22000 | 435 |
| 326 | 20240510 | 131500 | 8153696800 | 22000 | 22000 | 22000 | 22000 | 348 |
| 327 | 20240510 | 131400 | 8146040800 | 22000 | 22050 | 22050 | 22000 | 215 |
| 328 | 20240510 | 131300 | 8141310750 | 22000 | 22050 | 22050 | 22000 | 804 |
| 329 | 20240510 | 131200 | 8123602900 | 22000 | 22000 | 22050 | 22000 | 334 |
| 330 | 20240510 | 131100 | 8116253400 | 22000 | 22000 | 22050 | 22000 | 2636 |
| 331 | 20240510 | 131000 | 8058246500 | 22000 | 22000 | 22050 | 22000 | 104 |
| 332 | 20240510 | 130900 | 8055958450 | 22000 | 22000 | 22000 | 22000 | 107 |
| 333 | 20240510 | 130800 | 8053604450 | 22050 | 22050 | 22050 | 22000 | 83 |
| 334 | 20240510 | 130700 | 8051777150 | 22000 | 22000 | 22050 | 22000 | 191 |
| 335 | 20240510 | 130600 | 8047573050 | 22000 | 22050 | 22050 | 22000 | 128 |
| 336 | 20240510 | 130500 | 8044756500 | 22000 | 22000 | 22050 | 22000 | 489 |
| 337 | 20240510 | 130400 | 8033981000 | 22050 | 22000 | 22050 | 22000 | 492 |
| 338 | 20240510 | 130300 | 8023133500 | 22050 | 22050 | 22050 | 22000 | 1156 |
| 339 | 20240510 | 130200 | 7997644600 | 22000 | 22050 | 22050 | 22000 | 54 |
| 340 | 20240510 | 130100 | 7996454850 | 22050 | 22050 | 22050 | 22000 | 1697 |
| 341 | 20240510 | 130000 | 7959060650 | 22050 | 22000 | 22050 | 22000 | 28 |
| 342 | 20240510 | 125900 | 7958443650 | 22050 | 22050 | 22050 | 22000 | 406 |
| 343 | 20240510 | 125800 | 7949493950 | 22050 | 22000 | 22050 | 22000 | 78 |
| 344 | 20240510 | 125700 | 7947774450 | 22050 | 22050 | 22050 | 22000 | 801 |
| 345 | 20240510 | 125600 | 7930115650 | 22000 | 22050 | 22050 | 22000 | 241 |
| 346 | 20240510 | 125500 | 7924806150 | 22000 | 22000 | 22050 | 22000 | 652 |
| 347 | 20240510 | 125400 | 7910440250 | 22000 | 22000 | 22050 | 22000 | 180 |
| 348 | 20240510 | 125300 | 7906479250 | 22000 | 22000 | 22050 | 22000 | 151 |
| 349 | 20240510 | 125200 | 7903157000 | 22050 | 22000 | 22050 | 22000 | 168 |
| 350 | 20240510 | 125100 | 7899457900 | 22050 | 22000 | 22050 | 22000 | 89 |
| 351 | 20240510 | 125000 | 7897496950 | 22000 | 22000 | 22050 | 22000 | 87 |
| 352 | 20240510 | 124900 | 7895582600 | 22050 | 22000 | 22050 | 22000 | 910 |
| 353 | 20240510 | 124800 | 7875537350 | 22050 | 22000 | 22050 | 22000 | 2090 |
| 354 | 20240510 | 124700 | 7829557250 | 22000 | 22000 | 22000 | 22000 | 440 |
| 355 | 20240510 | 124600 | 7819877250 | 22000 | 22000 | 22050 | 22000 | 384 |
| 356 | 20240510 | 124500 | 7811429150 | 22000 | 22000 | 22050 | 22000 | 2977 |
| 357 | 20240510 | 124400 | 7745933150 | 22050 | 22000 | 22050 | 22000 | 336 |
| 358 | 20240510 | 124300 | 7738539200 | 22000 | 22000 | 22050 | 22000 | 625 |
| 359 | 20240510 | 124200 | 7724758500 | 22050 | 22000 | 22050 | 22000 | 1102 |
| 360 | 20240510 | 124100 | 7700487950 | 22000 | 22000 | 22000 | 22000 | 98 |
| 361 | 20240510 | 124000 | 7698331950 | 22050 | 22000 | 22050 | 22000 | 252 |
| 362 | 20240510 | 123900 | 7692785350 | 22050 | 22000 | 22050 | 22000 | 64 |
| 363 | 20240510 | 123800 | 7691374950 | 22050 | 22050 | 22050 | 22000 | 638 |
| 364 | 20240510 | 123700 | 7677310000 | 22050 | 22000 | 22050 | 22000 | 157 |
| 365 | 20240510 | 123600 | 7673849900 | 22000 | 22050 | 22050 | 22000 | 407 |
| 366 | 20240510 | 123500 | 7664891450 | 22050 | 22000 | 22050 | 22000 | 394 |
| 367 | 20240510 | 123400 | 7656204700 | 22000 | 22050 | 22050 | 22000 | 136 |
| 368 | 20240510 | 123300 | 7653212250 | 22000 | 22050 | 22050 | 22000 | 538 |
| 369 | 20240510 | 123200 | 7641354250 | 22000 | 22000 | 22050 | 22000 | 115 |
| 370 | 20240510 | 123100 | 7638820750 | 22000 | 22050 | 22050 | 22000 | 591 |
| 371 | 20240510 | 123000 | 7625795650 | 22000 | 22050 | 22050 | 22000 | 72 |
| 372 | 20240510 | 122900 | 7624211150 | 22000 | 22000 | 22050 | 22000 | 109 |
| 373 | 20240510 | 122800 | 7621809150 | 22000 | 22000 | 22050 | 22000 | 533 |
| 374 | 20240510 | 122700 | 7610063150 | 22050 | 22050 | 22050 | 22000 | 814 |
| 375 | 20240510 | 122600 | 7592143800 | 22000 | 22000 | 22050 | 22000 | 177 |
| 376 | 20240510 | 122500 | 7588241300 | 22000 | 22050 | 22050 | 22000 | 667 |
| 377 | 20240510 | 122400 | 7573541150 | 22000 | 22000 | 22050 | 22000 | 337 |
| 378 | 20240510 | 122300 | 7566127100 | 22000 | 22000 | 22050 | 22000 | 1652 |
| 379 | 20240510 | 122200 | 7529779400 | 22000 | 22000 | 22050 | 22000 | 2433 |
| 380 | 20240510 | 122100 | 7476251850 | 22000 | 22000 | 22050 | 22000 | 536 |
| 381 | 20240510 | 122000 | 7464459300 | 22000 | 22000 | 22050 | 22000 | 2943 |
| 382 | 20240510 | 121900 | 7399686400 | 22000 | 22050 | 22050 | 22000 | 425 |
| 383 | 20240510 | 121800 | 7390327550 | 22050 | 22000 | 22050 | 22000 | 107 |
| 384 | 20240510 | 121700 | 7387972200 | 22050 | 22050 | 22050 | 22000 | 397 |
| 385 | 20240510 | 121600 | 7379227550 | 22050 | 22000 | 22050 | 22000 | 678 |
| 386 | 20240510 | 121500 | 7364310550 | 22000 | 22000 | 22050 | 22000 | 161 |
| 387 | 20240510 | 121400 | 7360766250 | 22050 | 22000 | 22050 | 22000 | 258 |
| 388 | 20240510 | 121300 | 7355081500 | 22000 | 22050 | 22050 | 22000 | 476 |
| 389 | 20240510 | 121200 | 7344587650 | 22000 | 22000 | 22050 | 22000 | 412 |
| 390 | 20240510 | 121100 | 7335516950 | 22000 | 22000 | 22050 | 22000 | 421 |
| 391 | 20240510 | 121000 | 7326241450 | 22000 | 22050 | 22050 | 22000 | 445 |
| 392 | 20240510 | 120900 | 7316434150 | 22000 | 22000 | 22050 | 22000 | 247 |
| 393 | 20240510 | 120800 | 7310990100 | 22000 | 22000 | 22050 | 22000 | 284 |
| 394 | 20240510 | 120700 | 7304737550 | 22000 | 22000 | 22050 | 22000 | 125 |
| 395 | 20240510 | 120600 | 7301982050 | 22000 | 22050 | 22050 | 22000 | 711 |
| 396 | 20240510 | 120500 | 7286317200 | 22050 | 22000 | 22050 | 22000 | 690 |
| 397 | 20240510 | 120400 | 7271110050 | 22050 | 22050 | 22050 | 22000 | 519 |
| 398 | 20240510 | 120300 | 7259668450 | 22000 | 22000 | 22050 | 22000 | 250 |
| 399 | 20240510 | 120200 | 7254168400 | 22000 | 22000 | 22050 | 22000 | 520 |
| 400 | 20240510 | 120100 | 7242705450 | 22000 | 22000 | 22000 | 22000 | 204 |
| 401 | 20240510 | 120000 | 7238217450 | 22000 | 22050 | 22050 | 22000 | 186 |
| 402 | 20240510 | 115900 | 7234122000 | 22000 | 22050 | 22050 | 22000 | 857 |
| 403 | 20240510 | 115800 | 7215264250 | 22050 | 22000 | 22050 | 22000 | 460 |
| 404 | 20240510 | 115700 | 7205125700 | 22000 | 22050 | 22050 | 22000 | 196 |
| 405 | 20240510 | 115600 | 7200808250 | 22000 | 22000 | 22000 | 22000 | 376 |
| 406 | 20240510 | 115500 | 7192536250 | 22000 | 22000 | 22000 | 22000 | 96 |
| 407 | 20240510 | 115400 | 7190424250 | 22050 | 22050 | 22050 | 22000 | 247 |
| 408 | 20240510 | 115300 | 7184986100 | 22050 | 22000 | 22050 | 22000 | 376 |
| 409 | 20240510 | 115200 | 7176713050 | 22000 | 22000 | 22050 | 22000 | 34 |
| 410 | 20240510 | 115100 | 7175964900 | 22050 | 22000 | 22050 | 22000 | 424 |
| 411 | 20240510 | 115000 | 7166624350 | 22050 | 22000 | 22050 | 22000 | 1271 |
| 412 | 20240510 | 114900 | 7138637200 | 22050 | 22000 | 22050 | 22000 | 1159 |
| 413 | 20240510 | 114800 | 7113136550 | 22000 | 22050 | 22050 | 22000 | 317 |
| 414 | 20240510 | 114700 | 7106157450 | 22000 | 22000 | 22050 | 22000 | 291 |
| 415 | 20240510 | 114600 | 7099748650 | 22000 | 22050 | 22050 | 22000 | 132 |
| 416 | 20240510 | 114500 | 7096844100 | 22050 | 22050 | 22050 | 22000 | 249 |
| 417 | 20240510 | 114400 | 7091362300 | 22050 | 22000 | 22050 | 22000 | 55 |
| 418 | 20240510 | 114300 | 7090150200 | 22000 | 22050 | 22050 | 22000 | 263 |
| 419 | 20240510 | 114200 | 7084352950 | 22050 | 22000 | 22050 | 22000 | 113 |
| 420 | 20240510 | 114100 | 7081866450 | 22000 | 22000 | 22050 | 22000 | 97 |
| 421 | 20240510 | 114000 | 7079731300 | 22050 | 22050 | 22050 | 22000 | 1266 |
| 422 | 20240510 | 113900 | 7051874150 | 22000 | 22000 | 22000 | 22000 | 51 |
| 423 | 20240510 | 113800 | 7050752150 | 22000 | 22050 | 22050 | 22000 | 193 |
| 424 | 20240510 | 113700 | 7046505050 | 22000 | 22050 | 22050 | 22000 | 161 |
| 425 | 20240510 | 113600 | 7042957750 | 22000 | 22000 | 22050 | 22000 | 376 |
| 426 | 20240510 | 113500 | 7034672450 | 22000 | 22000 | 22050 | 22000 | 2731 |
| 427 | 20240510 | 113400 | 6974590350 | 22000 | 22050 | 22050 | 22000 | 6918 |
| 428 | 20240510 | 113300 | 6822394100 | 22050 | 22000 | 22050 | 22000 | 807 |
| 429 | 20240510 | 113200 | 6804610850 | 22000 | 22000 | 22050 | 22000 | 211 |
| 430 | 20240510 | 113100 | 6799967250 | 22050 | 22000 | 22050 | 22000 | 164 |
| 431 | 20240510 | 113000 | 6796357800 | 22000 | 22050 | 22050 | 22000 | 6664 |
| 432 | 20240510 | 112900 | 6649744100 | 22000 | 22050 | 22050 | 22000 | 355 |
| 433 | 20240510 | 112800 | 6641922050 | 22050 | 22000 | 22050 | 22000 | 99 |
| 434 | 20240510 | 112700 | 6639741500 | 22050 | 22050 | 22050 | 22000 | 296 |
| 435 | 20240510 | 112600 | 6633220750 | 22050 | 22000 | 22050 | 22000 | 489 |
| 436 | 20240510 | 112500 | 6622442550 | 22050 | 22000 | 22050 | 22000 | 135 |
| 437 | 20240510 | 112400 | 6619469500 | 22050 | 22050 | 22050 | 22000 | 892 |
| 438 | 20240510 | 112300 | 6599808250 | 22000 | 22050 | 22050 | 22000 | 365 |
| 439 | 20240510 | 112200 | 6591760250 | 22000 | 22000 | 22050 | 22000 | 952 |
| 440 | 20240510 | 112100 | 6570770900 | 22000 | 22000 | 22050 | 22000 | 146 |
| 441 | 20240510 | 112000 | 6567553400 | 22050 | 22050 | 22100 | 22050 | 830 |
| 442 | 20240510 | 111900 | 6549251850 | 22050 | 22050 | 22100 | 22050 | 216 |
| 443 | 20240510 | 111800 | 6544488950 | 22050 | 22050 | 22100 | 22050 | 871 |
| 444 | 20240510 | 111700 | 6525244700 | 22050 | 22050 | 22100 | 22000 | 722 |
| 445 | 20240510 | 111600 | 6509309500 | 22000 | 22000 | 22050 | 22000 | 357 |
| 446 | 20240510 | 111500 | 6501440750 | 22000 | 22050 | 22050 | 22000 | 1622 |
| 447 | 20240510 | 111400 | 6465675850 | 22050 | 22100 | 22100 | 22050 | 1663 |
| 448 | 20240510 | 111300 | 6429006650 | 22050 | 22050 | 22100 | 22050 | 593 |
| 449 | 20240510 | 111200 | 6415927400 | 22050 | 22050 | 22100 | 22050 | 1052 |
| 450 | 20240510 | 111100 | 6392729300 | 22050 | 22100 | 22100 | 22050 | 193 |
| 451 | 20240510 | 111000 | 6388473600 | 22050 | 22050 | 22050 | 22050 | 1361 |
| 452 | 20240510 | 110900 | 6358463550 | 22100 | 22050 | 22100 | 22050 | 320 |
| 453 | 20240510 | 110800 | 6351398700 | 22050 | 22100 | 22100 | 22050 | 280 |
| 454 | 20240510 | 110700 | 6345224650 | 22100 | 22050 | 22100 | 22050 | 382 |
| 455 | 20240510 | 110600 | 6336800700 | 22100 | 22100 | 22100 | 22050 | 1556 |
| 456 | 20240510 | 110500 | 6302464050 | 22050 | 22100 | 22100 | 22050 | 102 |
| 457 | 20240510 | 110400 | 6300214900 | 22100 | 22050 | 22100 | 22050 | 102 |
| 458 | 20240510 | 110300 | 6297964750 | 22100 | 22050 | 22100 | 22050 | 310 |
| 459 | 20240510 | 110200 | 6291129000 | 22050 | 22050 | 22100 | 22050 | 378 |
| 460 | 20240510 | 110100 | 6282794000 | 22100 | 22050 | 22100 | 22050 | 562 |
| 461 | 20240510 | 110000 | 6270395050 | 22100 | 22100 | 22100 | 22050 | 341 |
| 462 | 20240510 | 105900 | 6262862700 | 22100 | 22100 | 22100 | 22050 | 1354 |
| 463 | 20240510 | 105800 | 6232999200 | 22100 | 22050 | 22100 | 22050 | 2427 |
| 464 | 20240510 | 105700 | 6179483700 | 22050 | 22050 | 22100 | 22000 | 2928 |
| 465 | 20240510 | 105600 | 6114807950 | 22050 | 22050 | 22100 | 22050 | 862 |
| 466 | 20240510 | 105500 | 6095800750 | 22050 | 22100 | 22100 | 22050 | 1316 |
| 467 | 20240510 | 105400 | 6066782850 | 22050 | 22000 | 22050 | 22000 | 987 |
| 468 | 20240510 | 105300 | 6045019600 | 22050 | 22050 | 22050 | 22000 | 626 |
| 469 | 20240510 | 105200 | 6031219850 | 22050 | 22050 | 22050 | 22000 | 1284 |
| 470 | 20240510 | 105100 | 6002907850 | 22050 | 22050 | 22050 | 22000 | 974 |
| 471 | 20240510 | 105000 | 5981446850 | 22050 | 22050 | 22050 | 22000 | 1858 |
| 472 | 20240510 | 104900 | 5940481850 | 22050 | 22050 | 22050 | 22050 | 1080 |
| 473 | 20240510 | 104800 | 5916667850 | 22050 | 22050 | 22050 | 22050 | 515 |
| 474 | 20240510 | 104700 | 5905312100 | 22050 | 22050 | 22100 | 22050 | 1121 |
| 475 | 20240510 | 104600 | 5880593550 | 22050 | 22000 | 22100 | 22000 | 2619 |
| 476 | 20240510 | 104500 | 5822849900 | 22050 | 22000 | 22050 | 22000 | 276 |
| 477 | 20240510 | 104400 | 5816766250 | 22000 | 22050 | 22050 | 22000 | 1225 |
| 478 | 20240510 | 104300 | 5789776900 | 22050 | 22050 | 22050 | 22000 | 7148 |
| 479 | 20240510 | 104200 | 5632166950 | 22050 | 22050 | 22100 | 22050 | 2185 |
| 480 | 20240510 | 104100 | 5583985200 | 22050 | 22050 | 22100 | 22050 | 1350 |
| 481 | 20240510 | 104000 | 5554217600 | 22050 | 22050 | 22050 | 22050 | 1287 |
| 482 | 20240510 | 103900 | 5525839250 | 22050 | 22050 | 22050 | 22050 | 1024 |
| 483 | 20240510 | 103800 | 5503260050 | 22050 | 22050 | 22100 | 22050 | 1703 |
| 484 | 20240510 | 103700 | 5465645100 | 22050 | 22050 | 22100 | 22050 | 759 |
| 485 | 20240510 | 103600 | 5448908450 | 22050 | 22050 | 22050 | 22050 | 1638 |
| 486 | 20240510 | 103500 | 5412790550 | 22050 | 22050 | 22100 | 22050 | 629 |
| 487 | 20240510 | 103400 | 5398919400 | 22050 | 22050 | 22100 | 22050 | 4096 |
| 488 | 20240510 | 103300 | 5308400250 | 22100 | 22050 | 22100 | 22050 | 148 |
| 489 | 20240510 | 103200 | 5305132300 | 22100 | 22050 | 22100 | 22050 | 1445 |
| 490 | 20240510 | 103100 | 5273269900 | 22050 | 22100 | 22100 | 22050 | 822 |
| 491 | 20240510 | 103000 | 5255135300 | 22050 | 22050 | 22100 | 22050 | 1494 |
| 492 | 20240510 | 102900 | 5222181100 | 22100 | 22050 | 22100 | 22050 | 1742 |
| 493 | 20240510 | 102800 | 5183750000 | 22050 | 22050 | 22100 | 22000 | 6052 |
| 494 | 20240510 | 102700 | 5050306300 | 22000 | 22000 | 22050 | 22000 | 3176 |
| 495 | 20240510 | 102600 | 4980321950 | 22000 | 22000 | 22050 | 22000 | 535 |
| 496 | 20240510 | 102500 | 4968541950 | 22000 | 22050 | 22050 | 22000 | 3082 |
| 497 | 20240510 | 102400 | 4900635450 | 22050 | 22050 | 22050 | 22000 | 757 |
| 498 | 20240510 | 102300 | 4883973050 | 22000 | 22050 | 22050 | 22000 | 435 |
| 499 | 20240510 | 102200 | 4874381450 | 22050 | 22050 | 22100 | 22000 | 6496 |
| 500 | 20240510 | 102100 | 4731149800 | 22050 | 22100 | 22100 | 22050 | 1289 |
| 501 | 20240510 | 102000 | 4702714600 | 22100 | 22050 | 22100 | 22050 | 575 |
| 502 | 20240510 | 101900 | 4690035800 | 22100 | 22100 | 22100 | 22050 | 568 |
| 503 | 20240510 | 101800 | 4677486100 | 22050 | 22050 | 22100 | 22050 | 1158 |
| 504 | 20240510 | 101700 | 4651939850 | 22050 | 22050 | 22100 | 22050 | 718 |
| 505 | 20240510 | 101600 | 4636107050 | 22100 | 22050 | 22100 | 22050 | 3562 |
| 506 | 20240510 | 101500 | 4557562900 | 22050 | 22050 | 22100 | 22050 | 315 |
| 507 | 20240510 | 101400 | 4550606550 | 22050 | 22100 | 22100 | 22050 | 225 |
| 508 | 20240510 | 101300 | 4545643100 | 22100 | 22100 | 22100 | 22050 | 267 |
| 509 | 20240510 | 101200 | 4539751100 | 22050 | 22100 | 22100 | 22050 | 89 |
| 510 | 20240510 | 101100 | 4537785500 | 22100 | 22050 | 22100 | 22050 | 814 |
| 511 | 20240510 | 101000 | 4519821050 | 22050 | 22100 | 22100 | 22050 | 398 |
| 512 | 20240510 | 100900 | 4511038600 | 22050 | 22050 | 22100 | 22050 | 1479 |
| 513 | 20240510 | 100800 | 4478376950 | 22100 | 22050 | 22100 | 22050 | 303 |
| 514 | 20240510 | 100700 | 4471691650 | 22100 | 22100 | 22100 | 22050 | 1229 |
| 515 | 20240510 | 100600 | 4444572400 | 22100 | 22100 | 22100 | 22050 | 632 |
| 516 | 20240510 | 100500 | 4430626500 | 22100 | 22100 | 22100 | 22050 | 444 |
| 517 | 20240510 | 100400 | 4420835150 | 22050 | 22100 | 22100 | 22050 | 389 |
| 518 | 20240510 | 100300 | 4412252800 | 22100 | 22050 | 22100 | 22050 | 508 |
| 519 | 20240510 | 100200 | 4401050450 | 22100 | 22100 | 22100 | 22050 | 1319 |
| 520 | 20240510 | 100100 | 4371901350 | 22100 | 22050 | 22100 | 22050 | 1344 |
| 521 | 20240510 | 100000 | 4342242650 | 22100 | 22050 | 22100 | 22050 | 2370 |
| 522 | 20240510 | 095900 | 4289873100 | 22050 | 22100 | 22100 | 22050 | 715 |
| 523 | 20240510 | 095800 | 4274098950 | 22100 | 22050 | 22100 | 22050 | 116 |
| 524 | 20240510 | 095700 | 4271539300 | 22050 | 22050 | 22100 | 22050 | 89 |
| 525 | 20240510 | 095600 | 4269575850 | 22050 | 22050 | 22100 | 22050 | 480 |
| 526 | 20240510 | 095500 | 4258976300 | 22050 | 22050 | 22100 | 22050 | 359 |
| 527 | 20240510 | 095400 | 4251055900 | 22050 | 22100 | 22100 | 22050 | 751 |
| 528 | 20240510 | 095300 | 4234474100 | 22050 | 22100 | 22100 | 22050 | 801 |
| 529 | 20240510 | 095200 | 4216804450 | 22100 | 22050 | 22100 | 22050 | 1553 |
| 530 | 20240510 | 095100 | 4182559850 | 22050 | 22100 | 22100 | 22050 | 145 |
| 531 | 20240510 | 095000 | 4179359650 | 22100 | 22050 | 22100 | 22050 | 1275 |
| 532 | 20240510 | 094900 | 4151199750 | 22050 | 22100 | 22100 | 22050 | 8442 |
| 533 | 20240510 | 094800 | 3964641750 | 22100 | 22100 | 22150 | 22100 | 2268 |
| 534 | 20240510 | 094700 | 3914511950 | 22100 | 22100 | 22150 | 22100 | 366 |
| 535 | 20240510 | 094600 | 3906417700 | 22100 | 22150 | 22150 | 22100 | 680 |
| 536 | 20240510 | 094500 | 3891372550 | 22150 | 22150 | 22150 | 22100 | 2171 |
| 537 | 20240510 | 094400 | 3843321350 | 22100 | 22100 | 22150 | 22100 | 187 |
| 538 | 20240510 | 094300 | 3839188100 | 22100 | 22100 | 22150 | 22100 | 379 |
| 539 | 20240510 | 094200 | 3830799500 | 22100 | 22100 | 22150 | 22100 | 2081 |
| 540 | 20240510 | 094100 | 3784791250 | 22100 | 22050 | 22150 | 22050 | 35671 |
| 541 | 20240510 | 094000 | 2996385800 | 22100 | 22100 | 22100 | 22050 | 1271 |
| 542 | 20240510 | 093900 | 2968337450 | 22100 | 22100 | 22100 | 22050 | 3800 |
| 543 | 20240510 | 093800 | 2884480550 | 22100 | 22100 | 22100 | 22050 | 826 |
| 544 | 20240510 | 093700 | 2866250600 | 22050 | 22050 | 22100 | 22050 | 669 |
| 545 | 20240510 | 093600 | 2851498950 | 22050 | 22050 | 22100 | 22000 | 5036 |
| 546 | 20240510 | 093500 | 2740453500 | 22100 | 22050 | 22100 | 22050 | 1364 |
| 547 | 20240510 | 093400 | 2710370150 | 22050 | 22050 | 22100 | 22050 | 798 |
| 548 | 20240510 | 093300 | 2692773750 | 22050 | 22050 | 22100 | 22050 | 2759 |
| 549 | 20240510 | 093200 | 2631935050 | 22100 | 22050 | 22100 | 22050 | 1218 |
| 550 | 20240510 | 093100 | 2605020250 | 22100 | 22050 | 22100 | 22050 | 771 |
| 551 | 20240510 | 093000 | 2587994300 | 22050 | 22100 | 22100 | 22050 | 410 |
| 552 | 20240510 | 092900 | 2578952600 | 22050 | 22050 | 22100 | 22050 | 190 |
| 553 | 20240510 | 092800 | 2574758600 | 22050 | 22050 | 22100 | 22050 | 2045 |
| 554 | 20240510 | 092700 | 2529569000 | 22100 | 22050 | 22100 | 22050 | 3995 |
| 555 | 20240510 | 092600 | 2441478450 | 22050 | 22050 | 22100 | 22050 | 928 |
| 556 | 20240510 | 092500 | 2421005400 | 22100 | 22100 | 22100 | 22050 | 220 |
| 557 | 20240510 | 092400 | 2416147100 | 22050 | 22050 | 22100 | 22000 | 3031 |
| 558 | 20240510 | 092300 | 2349323700 | 22000 | 22050 | 22050 | 22000 | 1092 |
| 559 | 20240510 | 092200 | 2325248750 | 22050 | 22050 | 22050 | 22000 | 743 |
| 560 | 20240510 | 092100 | 2308872500 | 22050 | 22050 | 22050 | 22000 | 1133 |
| 561 | 20240510 | 092000 | 2283893400 | 22000 | 22050 | 22050 | 22000 | 1086 |
| 562 | 20240510 | 091900 | 2259972650 | 22050 | 22050 | 22050 | 22050 | 6252 |
| 563 | 20240510 | 091800 | 2122116050 | 22100 | 22100 | 22100 | 22050 | 144 |
| 564 | 20240510 | 091700 | 2118940400 | 22100 | 22050 | 22100 | 22050 | 1468 |
| 565 | 20240510 | 091600 | 2086499450 | 22050 | 22050 | 22100 | 22050 | 18614 |
| 566 | 20240510 | 091500 | 1675133600 | 22100 | 22100 | 22100 | 22050 | 862 |
| 567 | 20240510 | 091400 | 1656091100 | 22100 | 22050 | 22100 | 22050 | 1908 |
| 568 | 20240510 | 091300 | 1613940550 | 22100 | 22050 | 22100 | 22050 | 814 |
| 569 | 20240510 | 091200 | 1595974700 | 22050 | 22100 | 22100 | 22050 | 1089 |
| 570 | 20240510 | 091100 | 1571932200 | 22050 | 22050 | 22100 | 22050 | 2654 |
| 571 | 20240510 | 091000 | 1513305350 | 22050 | 22100 | 22100 | 22050 | 2344 |
| 572 | 20240510 | 090900 | 1461574600 | 22050 | 22050 | 22100 | 22050 | 2043 |
| 573 | 20240510 | 090800 | 1416512050 | 22050 | 22100 | 22100 | 22050 | 2443 |
| 574 | 20240510 | 090700 | 1362620650 | 22050 | 22100 | 22100 | 22050 | 996 |
| 575 | 20240510 | 090600 | 1340619900 | 22150 | 22150 | 22150 | 22100 | 7628 |
| 576 | 20240510 | 090500 | 1172025100 | 22100 | 22100 | 22150 | 22100 | 2294 |
| 577 | 20240510 | 090400 | 1121238350 | 22100 | 22150 | 22150 | 22100 | 5439 |
| 578 | 20240510 | 090300 | 1000847500 | 22150 | 22150 | 22200 | 22100 | 13211 |
| 579 | 20240510 | 090200 | 708265850 | 22150 | 22100 | 22150 | 22100 | 11568 |
| 580 | 20240510 | 090100 | 452048750 | 22100 | 22100 | 22150 | 22100 | 4587 |
| 581 | 20240510 | 090000 | 350452900 | 22150 | 22100 | 22150 | 22100 | 15851 |