31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 3 | 20240523 | 183900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240523 | 183800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240523 | 183700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240523 | 183600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240523 | 183500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240523 | 183400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240523 | 183300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240523 | 183200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240523 | 183100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240523 | 183000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240523 | 182900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240523 | 182800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240523 | 182700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240523 | 182600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240523 | 182500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240523 | 182400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240523 | 182300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240523 | 182200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240523 | 182100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240523 | 182000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240523 | 181900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240523 | 181800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240523 | 181700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240523 | 181600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240523 | 181500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240523 | 181400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240523 | 181300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240523 | 181200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240523 | 181100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240523 | 181000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 33 | 20240523 | 180900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240523 | 180800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240523 | 180700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240523 | 180600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240523 | 180500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240523 | 180400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240523 | 180300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240523 | 180200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240523 | 180100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240523 | 180000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240523 | 175900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240523 | 175800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240523 | 175700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240523 | 175600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240523 | 175500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240523 | 175400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240523 | 175300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240523 | 175200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240523 | 175100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240523 | 175000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240523 | 174900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240523 | 174800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240523 | 174700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240523 | 174600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240523 | 174500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240523 | 174400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240523 | 174300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240523 | 174200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240523 | 174100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240523 | 174000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 63 | 20240523 | 173900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240523 | 173800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240523 | 173700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240523 | 173600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240523 | 173500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240523 | 173400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240523 | 173300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240523 | 173200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240523 | 173100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240523 | 173000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240523 | 172900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240523 | 172800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240523 | 172700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240523 | 172600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240523 | 172500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240523 | 172400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240523 | 172300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240523 | 172200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240523 | 172100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240523 | 172000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240523 | 171900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240523 | 171800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240523 | 171700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240523 | 171600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240523 | 171500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240523 | 171400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240523 | 171300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240523 | 171200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240523 | 171100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240523 | 171000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 93 | 20240523 | 170900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240523 | 170800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240523 | 170700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240523 | 170600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240523 | 170500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240523 | 170400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240523 | 170300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240523 | 170200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240523 | 170100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240523 | 170000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240523 | 165900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240523 | 165800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240523 | 165700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240523 | 165600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240523 | 165500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240523 | 165400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240523 | 165300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240523 | 165200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240523 | 165100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240523 | 165000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240523 | 164900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240523 | 164800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240523 | 164700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240523 | 164600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240523 | 164500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240523 | 164400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240523 | 164300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240523 | 164200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240523 | 164100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240523 | 164000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 123 | 20240523 | 163900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240523 | 163800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240523 | 163700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240523 | 163600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240523 | 163500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240523 | 163400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240523 | 163300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240523 | 163200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240523 | 163100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240523 | 163000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240523 | 162900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240523 | 162800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240523 | 162700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240523 | 162600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240523 | 162500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240523 | 162400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240523 | 162300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240523 | 162200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240523 | 162100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240523 | 162000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240523 | 161900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240523 | 161800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240523 | 161700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240523 | 161600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240523 | 161500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240523 | 161400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240523 | 161300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240523 | 161200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240523 | 161100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240523 | 161000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 153 | 20240523 | 160900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240523 | 160800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240523 | 160700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240523 | 160600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240523 | 160500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240523 | 160400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240523 | 160300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240523 | 160200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240523 | 160100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240523 | 160000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240523 | 155900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240523 | 155800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240523 | 155700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240523 | 155600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240523 | 155500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240523 | 155400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240523 | 155300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240523 | 155200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240523 | 155100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240523 | 155000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240523 | 154900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240523 | 154800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240523 | 154700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240523 | 154600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240523 | 154500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240523 | 154400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240523 | 154300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240523 | 154200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240523 | 154100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240523 | 154000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 183 | 20240523 | 153900 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240523 | 153800 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240523 | 153700 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240523 | 153600 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240523 | 153500 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240523 | 153400 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240523 | 153300 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240523 | 153200 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240523 | 153100 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240523 | 153000 | 7857540600 | 21200 | 21200 | 21200 | 21200 | 47087 |
| 193 | 20240523 | 152900 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240523 | 152800 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240523 | 152700 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240523 | 152600 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240523 | 152500 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240523 | 152400 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240523 | 152300 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240523 | 152200 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240523 | 152100 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240523 | 152000 | 6859296200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240523 | 151900 | 6859296200 | 21300 | 21300 | 21300 | 21250 | 1241 |
| 204 | 20240523 | 151800 | 6832893800 | 21300 | 21300 | 21300 | 21250 | 777 |
| 205 | 20240523 | 151700 | 6816368950 | 21300 | 21300 | 21300 | 21250 | 1667 |
| 206 | 20240523 | 151600 | 6780924200 | 21300 | 21250 | 21300 | 21250 | 815 |
| 207 | 20240523 | 151500 | 6763573500 | 21300 | 21250 | 21300 | 21250 | 411 |
| 208 | 20240523 | 151400 | 6754823000 | 21250 | 21300 | 21300 | 21250 | 605 |
| 209 | 20240523 | 151300 | 6741939600 | 21300 | 21300 | 21300 | 21250 | 320 |
| 210 | 20240523 | 151200 | 6735126950 | 21250 | 21250 | 21300 | 21250 | 673 |
| 211 | 20240523 | 151100 | 6720799450 | 21300 | 21300 | 21300 | 21250 | 571 |
| 212 | 20240523 | 151000 | 6708638650 | 21300 | 21250 | 21300 | 21250 | 167 |
| 213 | 20240523 | 150900 | 6705086250 | 21300 | 21250 | 21300 | 21250 | 3209 |
| 214 | 20240523 | 150800 | 6636873350 | 21300 | 21250 | 21300 | 21250 | 869 |
| 215 | 20240523 | 150700 | 6618365700 | 21250 | 21300 | 21300 | 21250 | 359 |
| 216 | 20240523 | 150600 | 6610722400 | 21300 | 21250 | 21300 | 21250 | 575 |
| 217 | 20240523 | 150500 | 6598478700 | 21300 | 21300 | 21300 | 21250 | 1945 |
| 218 | 20240523 | 150400 | 6557061850 | 21300 | 21300 | 21300 | 21250 | 1363 |
| 219 | 20240523 | 150300 | 6528033500 | 21300 | 21250 | 21300 | 21250 | 465 |
| 220 | 20240523 | 150200 | 6518137350 | 21300 | 21300 | 21300 | 21250 | 537 |
| 221 | 20240523 | 150100 | 6506701000 | 21300 | 21300 | 21300 | 21250 | 1848 |
| 222 | 20240523 | 150000 | 6467341850 | 21300 | 21250 | 21300 | 21250 | 2424 |
| 223 | 20240523 | 145900 | 6415737900 | 21300 | 21250 | 21300 | 21250 | 671 |
| 224 | 20240523 | 145800 | 6401472100 | 21300 | 21250 | 21300 | 21250 | 615 |
| 225 | 20240523 | 145700 | 6388383200 | 21250 | 21300 | 21300 | 21250 | 694 |
| 226 | 20240523 | 145600 | 6373601550 | 21300 | 21300 | 21300 | 21250 | 361 |
| 227 | 20240523 | 145500 | 6365915950 | 21300 | 21300 | 21300 | 21250 | 281 |
| 228 | 20240523 | 145400 | 6359931350 | 21250 | 21300 | 21300 | 21250 | 454 |
| 229 | 20240523 | 145300 | 6350264150 | 21300 | 21300 | 21300 | 21250 | 1149 |
| 230 | 20240523 | 145200 | 6325830600 | 21300 | 21300 | 21300 | 21250 | 694 |
| 231 | 20240523 | 145100 | 6311072100 | 21300 | 21300 | 21300 | 21250 | 280 |
| 232 | 20240523 | 145000 | 6305108600 | 21250 | 21300 | 21300 | 21250 | 663 |
| 233 | 20240523 | 144900 | 6290995000 | 21250 | 21300 | 21300 | 21250 | 147 |
| 234 | 20240523 | 144800 | 6287866250 | 21300 | 21250 | 21300 | 21250 | 1445 |
| 235 | 20240523 | 144700 | 6257142800 | 21300 | 21300 | 21300 | 21250 | 1546 |
| 236 | 20240523 | 144600 | 6224217050 | 21300 | 21300 | 21300 | 21250 | 242 |
| 237 | 20240523 | 144500 | 6219062900 | 21250 | 21300 | 21300 | 21250 | 798 |
| 238 | 20240523 | 144400 | 6202066600 | 21250 | 21300 | 21300 | 21250 | 390 |
| 239 | 20240523 | 144300 | 6193763200 | 21300 | 21250 | 21300 | 21250 | 202 |
| 240 | 20240523 | 144200 | 6189461700 | 21300 | 21250 | 21300 | 21250 | 659 |
| 241 | 20240523 | 144100 | 6175426700 | 21300 | 21250 | 21300 | 21250 | 379 |
| 242 | 20240523 | 144000 | 6167357550 | 21250 | 21300 | 21300 | 21250 | 425 |
| 243 | 20240523 | 143900 | 6158308300 | 21250 | 21250 | 21300 | 21250 | 411 |
| 244 | 20240523 | 143800 | 6149554500 | 21250 | 21250 | 21300 | 21250 | 286 |
| 245 | 20240523 | 143700 | 6143466450 | 21250 | 21250 | 21300 | 21250 | 320 |
| 246 | 20240523 | 143600 | 6136653350 | 21300 | 21300 | 21300 | 21250 | 376 |
| 247 | 20240523 | 143500 | 6128645350 | 21300 | 21300 | 21300 | 21250 | 718 |
| 248 | 20240523 | 143400 | 6113365900 | 21300 | 21300 | 21300 | 21250 | 2205 |
| 249 | 20240523 | 143300 | 6066400100 | 21250 | 21300 | 21300 | 21250 | 220 |
| 250 | 20240523 | 143200 | 6061717850 | 21300 | 21250 | 21300 | 21250 | 371 |
| 251 | 20240523 | 143100 | 6053819750 | 21300 | 21300 | 21300 | 21250 | 223 |
| 252 | 20240523 | 143000 | 6049070700 | 21300 | 21250 | 21300 | 21250 | 540 |
| 253 | 20240523 | 142900 | 6037571450 | 21300 | 21300 | 21300 | 21250 | 396 |
| 254 | 20240523 | 142800 | 6029137400 | 21250 | 21250 | 21300 | 21250 | 271 |
| 255 | 20240523 | 142700 | 6023368800 | 21250 | 21250 | 21300 | 21250 | 709 |
| 256 | 20240523 | 142600 | 6008284500 | 21300 | 21250 | 21300 | 21250 | 188 |
| 257 | 20240523 | 142500 | 6004281900 | 21300 | 21300 | 21300 | 21250 | 376 |
| 258 | 20240523 | 142400 | 5996276350 | 21300 | 21250 | 21300 | 21250 | 396 |
| 259 | 20240523 | 142300 | 5987846800 | 21300 | 21300 | 21300 | 21250 | 351 |
| 260 | 20240523 | 142200 | 5980372050 | 21250 | 21300 | 21300 | 21250 | 366 |
| 261 | 20240523 | 142100 | 5972586900 | 21250 | 21300 | 21300 | 21250 | 629 |
| 262 | 20240523 | 142000 | 5959189750 | 21300 | 21300 | 21300 | 21250 | 390 |
| 263 | 20240523 | 141900 | 5950883750 | 21250 | 21250 | 21300 | 21250 | 152 |
| 264 | 20240523 | 141800 | 5947649650 | 21250 | 21300 | 21300 | 21250 | 449 |
| 265 | 20240523 | 141700 | 5938086550 | 21300 | 21300 | 21300 | 21250 | 462 |
| 266 | 20240523 | 141600 | 5928261850 | 21250 | 21250 | 21300 | 21250 | 245 |
| 267 | 20240523 | 141500 | 5923046800 | 21300 | 21300 | 21300 | 21250 | 197 |
| 268 | 20240523 | 141400 | 5918851900 | 21300 | 21300 | 21300 | 21250 | 227 |
| 269 | 20240523 | 141300 | 5914017150 | 21250 | 21300 | 21300 | 21250 | 410 |
| 270 | 20240523 | 141200 | 5905289500 | 21250 | 21250 | 21300 | 21250 | 126 |
| 271 | 20240523 | 141100 | 5902606350 | 21250 | 21250 | 21300 | 21250 | 251 |
| 272 | 20240523 | 141000 | 5897260800 | 21250 | 21250 | 21300 | 21250 | 350 |
| 273 | 20240523 | 140900 | 5889809650 | 21300 | 21250 | 21300 | 21250 | 1452 |
| 274 | 20240523 | 140800 | 5858885500 | 21250 | 21300 | 21300 | 21250 | 421 |
| 275 | 20240523 | 140700 | 5849921400 | 21250 | 21250 | 21300 | 21250 | 324 |
| 276 | 20240523 | 140600 | 5843023750 | 21300 | 21250 | 21300 | 21250 | 313 |
| 277 | 20240523 | 140500 | 5836357600 | 21300 | 21250 | 21300 | 21250 | 225 |
| 278 | 20240523 | 140400 | 5831566650 | 21300 | 21250 | 21300 | 21250 | 350 |
| 279 | 20240523 | 140300 | 5824113600 | 21250 | 21300 | 21300 | 21250 | 434 |
| 280 | 20240523 | 140200 | 5814872450 | 21250 | 21250 | 21300 | 21250 | 426 |
| 281 | 20240523 | 140100 | 5805817400 | 21300 | 21300 | 21300 | 21250 | 616 |
| 282 | 20240523 | 140000 | 5792697050 | 21250 | 21300 | 21300 | 21250 | 265 |
| 283 | 20240523 | 135900 | 5787058650 | 21250 | 21250 | 21300 | 21250 | 127 |
| 284 | 20240523 | 135800 | 5784354450 | 21300 | 21300 | 21300 | 21250 | 635 |
| 285 | 20240523 | 135700 | 5770829450 | 21300 | 21250 | 21300 | 21250 | 307 |
| 286 | 20240523 | 135600 | 5764294850 | 21300 | 21300 | 21300 | 21250 | 275 |
| 287 | 20240523 | 135500 | 5758437900 | 21300 | 21250 | 21300 | 21250 | 609 |
| 288 | 20240523 | 135400 | 5745467400 | 21250 | 21250 | 21300 | 21250 | 275 |
| 289 | 20240523 | 135300 | 5739616700 | 21250 | 21250 | 21300 | 21250 | 169 |
| 290 | 20240523 | 135200 | 5736017550 | 21300 | 21250 | 21300 | 21250 | 175 |
| 291 | 20240523 | 135100 | 5732291150 | 21300 | 21300 | 21300 | 21250 | 214 |
| 292 | 20240523 | 135000 | 5727736000 | 21300 | 21250 | 21300 | 21250 | 418 |
| 293 | 20240523 | 134900 | 5718839450 | 21300 | 21250 | 21300 | 21250 | 27 |
| 294 | 20240523 | 134800 | 5718264600 | 21250 | 21250 | 21300 | 21250 | 475 |
| 295 | 20240523 | 134700 | 5708154150 | 21300 | 21250 | 21300 | 21250 | 230 |
| 296 | 20240523 | 134600 | 5703255300 | 21300 | 21300 | 21300 | 21250 | 1592 |
| 297 | 20240523 | 134500 | 5669346800 | 21250 | 21250 | 21300 | 21250 | 124 |
| 298 | 20240523 | 134400 | 5666709150 | 21250 | 21300 | 21300 | 21250 | 354 |
| 299 | 20240523 | 134300 | 5659179050 | 21250 | 21300 | 21300 | 21250 | 188 |
| 300 | 20240523 | 134200 | 5655175200 | 21300 | 21300 | 21300 | 21250 | 5747 |
| 301 | 20240523 | 134100 | 5533037600 | 21250 | 21300 | 21300 | 21250 | 615 |
| 302 | 20240523 | 134000 | 5519938750 | 21300 | 21300 | 21300 | 21250 | 174 |
| 303 | 20240523 | 133900 | 5516232750 | 21300 | 21300 | 21300 | 21250 | 221 |
| 304 | 20240523 | 133800 | 5511529800 | 21300 | 21250 | 21300 | 21250 | 312 |
| 305 | 20240523 | 133700 | 5504890250 | 21300 | 21250 | 21300 | 21250 | 181 |
| 306 | 20240523 | 133600 | 5501035500 | 21300 | 21300 | 21300 | 21250 | 344 |
| 307 | 20240523 | 133500 | 5493710000 | 21250 | 21300 | 21300 | 21250 | 829 |
| 308 | 20240523 | 133400 | 5476055450 | 21300 | 21300 | 21300 | 21250 | 994 |
| 309 | 20240523 | 133300 | 5454883850 | 21300 | 21300 | 21300 | 21250 | 696 |
| 310 | 20240523 | 133200 | 5440084200 | 21300 | 21300 | 21300 | 21250 | 353 |
| 311 | 20240523 | 133100 | 5432573550 | 21300 | 21250 | 21300 | 21250 | 164 |
| 312 | 20240523 | 133000 | 5429081350 | 21300 | 21300 | 21300 | 21250 | 221 |
| 313 | 20240523 | 132900 | 5424374500 | 21300 | 21300 | 21300 | 21250 | 153 |
| 314 | 20240523 | 132800 | 5421118700 | 21300 | 21300 | 21300 | 21300 | 176 |
| 315 | 20240523 | 132700 | 5417369900 | 21250 | 21250 | 21300 | 21250 | 350 |
| 316 | 20240523 | 132600 | 5409917250 | 21250 | 21300 | 21300 | 21250 | 348 |
| 317 | 20240523 | 132500 | 5402512800 | 21250 | 21300 | 21300 | 21250 | 63 |
| 318 | 20240523 | 132400 | 5401171000 | 21300 | 21300 | 21300 | 21250 | 411 |
| 319 | 20240523 | 132300 | 5392416800 | 21300 | 21300 | 21300 | 21250 | 383 |
| 320 | 20240523 | 132200 | 5384262050 | 21300 | 21300 | 21300 | 21250 | 110 |
| 321 | 20240523 | 132100 | 5381919150 | 21300 | 21300 | 21300 | 21250 | 262 |
| 322 | 20240523 | 132000 | 5376338650 | 21300 | 21300 | 21300 | 21250 | 1606 |
| 323 | 20240523 | 131900 | 5342133900 | 21300 | 21300 | 21300 | 21250 | 370 |
| 324 | 20240523 | 131800 | 5334263300 | 21300 | 21300 | 21300 | 21300 | 214 |
| 325 | 20240523 | 131700 | 5329705100 | 21250 | 21300 | 21300 | 21250 | 277 |
| 326 | 20240523 | 131600 | 5323808550 | 21300 | 21300 | 21300 | 21250 | 169 |
| 327 | 20240523 | 131500 | 5320209000 | 21300 | 21300 | 21300 | 21250 | 145 |
| 328 | 20240523 | 131400 | 5317120600 | 21300 | 21250 | 21300 | 21250 | 363 |
| 329 | 20240523 | 131300 | 5309400950 | 21300 | 21300 | 21300 | 21300 | 257 |
| 330 | 20240523 | 131200 | 5303926850 | 21250 | 21300 | 21300 | 21250 | 27 |
| 331 | 20240523 | 131100 | 5303351900 | 21300 | 21250 | 21300 | 21250 | 338 |
| 332 | 20240523 | 131000 | 5296155500 | 21300 | 21300 | 21300 | 21250 | 378 |
| 333 | 20240523 | 130900 | 5288104350 | 21300 | 21300 | 21300 | 21250 | 317 |
| 334 | 20240523 | 130800 | 5281356900 | 21300 | 21300 | 21300 | 21300 | 113 |
| 335 | 20240523 | 130700 | 5278950000 | 21250 | 21300 | 21300 | 21250 | 2354 |
| 336 | 20240523 | 130600 | 5228913300 | 21300 | 21300 | 21300 | 21250 | 407 |
| 337 | 20240523 | 130500 | 5220244800 | 21300 | 21300 | 21300 | 21250 | 419 |
| 338 | 20240523 | 130400 | 5211326000 | 21300 | 21250 | 21300 | 21250 | 223 |
| 339 | 20240523 | 130300 | 5206580500 | 21300 | 21250 | 21300 | 21250 | 409 |
| 340 | 20240523 | 130200 | 5197868900 | 21300 | 21300 | 21300 | 21300 | 2123 |
| 341 | 20240523 | 130100 | 5152649000 | 21300 | 21300 | 21300 | 21250 | 225 |
| 342 | 20240523 | 130000 | 5147859600 | 21300 | 21300 | 21300 | 21250 | 198 |
| 343 | 20240523 | 125900 | 5143642750 | 21300 | 21250 | 21300 | 21250 | 179 |
| 344 | 20240523 | 125800 | 5139830300 | 21300 | 21250 | 21300 | 21250 | 189 |
| 345 | 20240523 | 125700 | 5135810150 | 21300 | 21300 | 21300 | 21250 | 375 |
| 346 | 20240523 | 125600 | 5127833050 | 21250 | 21300 | 21300 | 21250 | 213 |
| 347 | 20240523 | 125500 | 5123296350 | 21300 | 21300 | 21300 | 21250 | 145 |
| 348 | 20240523 | 125400 | 5120210900 | 21300 | 21300 | 21300 | 21250 | 218 |
| 349 | 20240523 | 125300 | 5115567600 | 21300 | 21250 | 21300 | 21250 | 180 |
| 350 | 20240523 | 125200 | 5111733800 | 21250 | 21300 | 21300 | 21250 | 221 |
| 351 | 20240523 | 125100 | 5107029650 | 21300 | 21300 | 21300 | 21250 | 299 |
| 352 | 20240523 | 125000 | 5100672800 | 21300 | 21300 | 21300 | 21250 | 396 |
| 353 | 20240523 | 124900 | 5092251850 | 21250 | 21300 | 21300 | 21250 | 2343 |
| 354 | 20240523 | 124800 | 5042461850 | 21300 | 21250 | 21300 | 21250 | 72 |
| 355 | 20240523 | 124700 | 5040928400 | 21300 | 21300 | 21300 | 21250 | 1661 |
| 356 | 20240523 | 124600 | 5005549200 | 21300 | 21250 | 21300 | 21250 | 227 |
| 357 | 20240523 | 124500 | 5000718250 | 21300 | 21300 | 21300 | 21250 | 133 |
| 358 | 20240523 | 124400 | 4997886350 | 21250 | 21250 | 21300 | 21250 | 36 |
| 359 | 20240523 | 124300 | 4997121100 | 21300 | 21250 | 21300 | 21250 | 393 |
| 360 | 20240523 | 124200 | 4988767550 | 21250 | 21300 | 21300 | 21250 | 241 |
| 361 | 20240523 | 124100 | 4983640950 | 21300 | 21250 | 21300 | 21250 | 164 |
| 362 | 20240523 | 124000 | 4980152400 | 21250 | 21300 | 21300 | 21250 | 62 |
| 363 | 20240523 | 123900 | 4978834200 | 21250 | 21300 | 21300 | 21250 | 234 |
| 364 | 20240523 | 123800 | 4973853300 | 21300 | 21250 | 21300 | 21250 | 51 |
| 365 | 20240523 | 123700 | 4972767100 | 21300 | 21300 | 21300 | 21250 | 119 |
| 366 | 20240523 | 123600 | 4970233000 | 21300 | 21250 | 21300 | 21250 | 206 |
| 367 | 20240523 | 123500 | 4965855300 | 21250 | 21300 | 21300 | 21250 | 274 |
| 368 | 20240523 | 123400 | 4960028000 | 21250 | 21250 | 21300 | 21250 | 671 |
| 369 | 20240523 | 123300 | 4945761100 | 21250 | 21300 | 21300 | 21250 | 379 |
| 370 | 20240523 | 123200 | 4937706750 | 21300 | 21250 | 21300 | 21250 | 178 |
| 371 | 20240523 | 123100 | 4933915400 | 21300 | 21250 | 21300 | 21250 | 32 |
| 372 | 20240523 | 123000 | 4933234150 | 21250 | 21300 | 21300 | 21250 | 350 |
| 373 | 20240523 | 122900 | 4925782450 | 21300 | 21300 | 21300 | 21250 | 483 |
| 374 | 20240523 | 122800 | 4915494650 | 21300 | 21250 | 21300 | 21250 | 651 |
| 375 | 20240523 | 122700 | 4901654500 | 21300 | 21300 | 21300 | 21250 | 920 |
| 376 | 20240523 | 122600 | 4882065700 | 21300 | 21300 | 21300 | 21250 | 129 |
| 377 | 20240523 | 122500 | 4879320600 | 21300 | 21300 | 21300 | 21250 | 239 |
| 378 | 20240523 | 122400 | 4874230100 | 21300 | 21300 | 21300 | 21250 | 81 |
| 379 | 20240523 | 122300 | 4872508600 | 21300 | 21300 | 21300 | 21250 | 263 |
| 380 | 20240523 | 122200 | 4866917250 | 21250 | 21250 | 21300 | 21250 | 14 |
| 381 | 20240523 | 122100 | 4866619550 | 21250 | 21300 | 21300 | 21250 | 92 |
| 382 | 20240523 | 122000 | 4864663150 | 21250 | 21300 | 21300 | 21250 | 290 |
| 383 | 20240523 | 121900 | 4858499200 | 21300 | 21300 | 21300 | 21250 | 191 |
| 384 | 20240523 | 121800 | 4854431000 | 21300 | 21250 | 21300 | 21250 | 108 |
| 385 | 20240523 | 121700 | 4852135800 | 21300 | 21300 | 21300 | 21250 | 47 |
| 386 | 20240523 | 121600 | 4851134800 | 21300 | 21300 | 21300 | 21250 | 68 |
| 387 | 20240523 | 121500 | 4849686500 | 21250 | 21250 | 21300 | 21250 | 70 |
| 388 | 20240523 | 121400 | 4848198900 | 21300 | 21300 | 21300 | 21250 | 19 |
| 389 | 20240523 | 121300 | 4847794450 | 21300 | 21250 | 21300 | 21250 | 2094 |
| 390 | 20240523 | 121200 | 4803296850 | 21250 | 21250 | 21250 | 21250 | 70 |
| 391 | 20240523 | 121100 | 4801809350 | 21250 | 21250 | 21300 | 21250 | 71 |
| 392 | 20240523 | 121000 | 4800300300 | 21250 | 21300 | 21300 | 21250 | 686 |
| 393 | 20240523 | 120900 | 4785721950 | 21250 | 21300 | 21300 | 21250 | 214 |
| 394 | 20240523 | 120800 | 4781172600 | 21300 | 21300 | 21300 | 21250 | 243 |
| 395 | 20240523 | 120700 | 4776007550 | 21300 | 21300 | 21300 | 21250 | 41 |
| 396 | 20240523 | 120600 | 4775134750 | 21250 | 21300 | 21300 | 21250 | 113 |
| 397 | 20240523 | 120500 | 4772728100 | 21300 | 21300 | 21300 | 21250 | 69 |
| 398 | 20240523 | 120400 | 4771261450 | 21250 | 21300 | 21300 | 21250 | 4 |
| 399 | 20240523 | 120300 | 4771176350 | 21300 | 21250 | 21300 | 21200 | 78 |
| 400 | 20240523 | 120200 | 4769519750 | 21250 | 21250 | 21300 | 21200 | 632 |
| 401 | 20240523 | 120100 | 4756099950 | 21250 | 21250 | 21300 | 21250 | 1674 |
| 402 | 20240523 | 120000 | 4720527400 | 21200 | 21250 | 21250 | 21200 | 848 |
| 403 | 20240523 | 115900 | 4702510450 | 21200 | 21250 | 21250 | 21200 | 959 |
| 404 | 20240523 | 115800 | 4682155100 | 21250 | 21250 | 21250 | 21200 | 118 |
| 405 | 20240523 | 115700 | 4679647750 | 21200 | 21200 | 21250 | 21200 | 76 |
| 406 | 20240523 | 115600 | 4678034300 | 21250 | 21250 | 21250 | 21200 | 204 |
| 407 | 20240523 | 115500 | 4673702250 | 21250 | 21200 | 21250 | 21200 | 117 |
| 408 | 20240523 | 115400 | 4671216200 | 21250 | 21250 | 21250 | 21200 | 108 |
| 409 | 20240523 | 115300 | 4668921300 | 21200 | 21250 | 21250 | 21200 | 112 |
| 410 | 20240523 | 115200 | 4666546500 | 21250 | 21250 | 21250 | 21200 | 207 |
| 411 | 20240523 | 115100 | 4662148800 | 21250 | 21250 | 21300 | 21200 | 15160 |
| 412 | 20240523 | 115000 | 4340063700 | 21250 | 21250 | 21300 | 21250 | 68 |
| 413 | 20240523 | 114900 | 4338618400 | 21250 | 21300 | 21300 | 21250 | 151 |
| 414 | 20240523 | 114800 | 4335402350 | 21300 | 21250 | 21300 | 21250 | 87 |
| 415 | 20240523 | 114700 | 4333550700 | 21250 | 21300 | 21300 | 21250 | 112 |
| 416 | 20240523 | 114600 | 4331168100 | 21250 | 21300 | 21300 | 21250 | 45 |
| 417 | 20240523 | 114500 | 4330211400 | 21250 | 21300 | 21300 | 21250 | 353 |
| 418 | 20240523 | 114400 | 4322706950 | 21250 | 21250 | 21300 | 21250 | 119 |
| 419 | 20240523 | 114300 | 4320173450 | 21300 | 21300 | 21300 | 21250 | 76 |
| 420 | 20240523 | 114200 | 4318558150 | 21300 | 21250 | 21300 | 21250 | 477 |
| 421 | 20240523 | 114100 | 4308398150 | 21300 | 21300 | 21300 | 21250 | 405 |
| 422 | 20240523 | 114000 | 4299786750 | 21300 | 21300 | 21300 | 21250 | 121 |
| 423 | 20240523 | 113900 | 4297212650 | 21300 | 21300 | 21300 | 21250 | 1021 |
| 424 | 20240523 | 113800 | 4275465450 | 21250 | 21300 | 21300 | 21250 | 397 |
| 425 | 20240523 | 113700 | 4267016600 | 21250 | 21300 | 21300 | 21250 | 120 |
| 426 | 20240523 | 113600 | 4264463600 | 21300 | 21300 | 21300 | 21300 | 53 |
| 427 | 20240523 | 113500 | 4263334700 | 21300 | 21300 | 21300 | 21250 | 76 |
| 428 | 20240523 | 113400 | 4261717450 | 21300 | 21300 | 21300 | 21250 | 2783 |
| 429 | 20240523 | 113300 | 4202563550 | 21300 | 21300 | 21300 | 21300 | 918 |
| 430 | 20240523 | 113200 | 4183010150 | 21350 | 21300 | 21350 | 21300 | 188 |
| 431 | 20240523 | 113100 | 4179003450 | 21350 | 21300 | 21350 | 21300 | 345 |
| 432 | 20240523 | 113000 | 4171651100 | 21300 | 21350 | 21350 | 21300 | 1059 |
| 433 | 20240523 | 112900 | 4149090650 | 21350 | 21350 | 21350 | 21300 | 77 |
| 434 | 20240523 | 112800 | 4147446850 | 21350 | 21350 | 21350 | 21300 | 157 |
| 435 | 20240523 | 112700 | 4144097900 | 21350 | 21300 | 21350 | 21300 | 12 |
| 436 | 20240523 | 112600 | 4143842150 | 21350 | 21350 | 21350 | 21300 | 100 |
| 437 | 20240523 | 112500 | 4141709650 | 21300 | 21300 | 21350 | 21250 | 117 |
| 438 | 20240523 | 112400 | 4139220400 | 21300 | 21350 | 21350 | 21300 | 981 |
| 439 | 20240523 | 112300 | 4118324100 | 21350 | 21300 | 21350 | 21300 | 129 |
| 440 | 20240523 | 112200 | 4115573450 | 21300 | 21300 | 21300 | 21250 | 304 |
| 441 | 20240523 | 112100 | 4109101250 | 21250 | 21300 | 21300 | 21250 | 10 |
| 442 | 20240523 | 112000 | 4108888350 | 21300 | 21300 | 21300 | 21250 | 360 |
| 443 | 20240523 | 111900 | 4101220450 | 21300 | 21250 | 21300 | 21250 | 2984 |
| 444 | 20240523 | 111800 | 4037672650 | 21300 | 21300 | 21300 | 21250 | 205 |
| 445 | 20240523 | 111700 | 4033306250 | 21300 | 21300 | 21300 | 21250 | 108 |
| 446 | 20240523 | 111600 | 4031006550 | 21250 | 21300 | 21300 | 21250 | 12787 |
| 447 | 20240523 | 111500 | 3758643700 | 21250 | 21300 | 21300 | 21250 | 223 |
| 448 | 20240523 | 111400 | 3753896950 | 21300 | 21300 | 21300 | 21250 | 83 |
| 449 | 20240523 | 111300 | 3752129600 | 21250 | 21300 | 21300 | 21250 | 201 |
| 450 | 20240523 | 111200 | 3747848700 | 21250 | 21300 | 21300 | 21250 | 185 |
| 451 | 20240523 | 111100 | 3743914000 | 21300 | 21300 | 21300 | 21250 | 20 |
| 452 | 20240523 | 111000 | 3743488550 | 21250 | 21300 | 21300 | 21250 | 396 |
| 453 | 20240523 | 110900 | 3735056350 | 21250 | 21300 | 21300 | 21250 | 224 |
| 454 | 20240523 | 110800 | 3730293350 | 21250 | 21250 | 21300 | 21250 | 12 |
| 455 | 20240523 | 110700 | 3730038200 | 21300 | 21300 | 21300 | 21250 | 351 |
| 456 | 20240523 | 110600 | 3722562200 | 21300 | 21300 | 21300 | 21250 | 76 |
| 457 | 20240523 | 110500 | 3720946600 | 21300 | 21300 | 21300 | 21250 | 105 |
| 458 | 20240523 | 110400 | 3718710200 | 21250 | 21300 | 21300 | 21250 | 84 |
| 459 | 20240523 | 110300 | 3716921300 | 21300 | 21300 | 21300 | 21250 | 1645 |
| 460 | 20240523 | 110200 | 3681961000 | 21300 | 21250 | 21300 | 21250 | 369 |
| 461 | 20240523 | 110100 | 3674118900 | 21250 | 21250 | 21300 | 21250 | 1427 |
| 462 | 20240523 | 110000 | 3643795100 | 21250 | 21250 | 21250 | 21200 | 8175 |
| 463 | 20240523 | 105900 | 3470162300 | 21250 | 21250 | 21300 | 21250 | 130 |
| 464 | 20240523 | 105800 | 3467399600 | 21250 | 21300 | 21300 | 21250 | 1095 |
| 465 | 20240523 | 105700 | 3444124300 | 21250 | 21250 | 21300 | 21250 | 181 |
| 466 | 20240523 | 105600 | 3440275050 | 21250 | 21250 | 21300 | 21250 | 312 |
| 467 | 20240523 | 105500 | 3433637700 | 21250 | 21250 | 21300 | 21250 | 130 |
| 468 | 20240523 | 105400 | 3430870900 | 21250 | 21250 | 21300 | 21250 | 280 |
| 469 | 20240523 | 105300 | 3424918450 | 21250 | 21250 | 21300 | 21250 | 579 |
| 470 | 20240523 | 105200 | 3412609650 | 21250 | 21250 | 21300 | 21250 | 153 |
| 471 | 20240523 | 105100 | 3409352250 | 21250 | 21300 | 21300 | 21250 | 93 |
| 472 | 20240523 | 105000 | 3407373700 | 21250 | 21250 | 21300 | 21250 | 87 |
| 473 | 20240523 | 104900 | 3405524450 | 21250 | 21250 | 21300 | 21250 | 155 |
| 474 | 20240523 | 104800 | 3402224800 | 21200 | 21250 | 21300 | 21200 | 319 |
| 475 | 20240523 | 104700 | 3395444050 | 21250 | 21300 | 21300 | 21250 | 280 |
| 476 | 20240523 | 104600 | 3389493850 | 21300 | 21250 | 21300 | 21250 | 268 |
| 477 | 20240523 | 104500 | 3383790200 | 21250 | 21250 | 21300 | 21250 | 1104 |
| 478 | 20240523 | 104400 | 3360289450 | 21250 | 21300 | 21300 | 21250 | 279 |
| 479 | 20240523 | 104300 | 3354358000 | 21250 | 21250 | 21300 | 21250 | 47 |
| 480 | 20240523 | 104200 | 3353358850 | 21250 | 21250 | 21300 | 21200 | 1190 |
| 481 | 20240523 | 104100 | 3328072050 | 21200 | 21200 | 21250 | 21200 | 648 |
| 482 | 20240523 | 104000 | 3314303350 | 21250 | 21200 | 21250 | 21200 | 606 |
| 483 | 20240523 | 103900 | 3301427100 | 21200 | 21200 | 21250 | 21200 | 77 |
| 484 | 20240523 | 103800 | 3299793700 | 21200 | 21200 | 21250 | 21200 | 222 |
| 485 | 20240523 | 103700 | 3295080450 | 21200 | 21200 | 21250 | 21200 | 581 |
| 486 | 20240523 | 103600 | 3282741750 | 21200 | 21200 | 21250 | 21200 | 701 |
| 487 | 20240523 | 103500 | 3267880200 | 21200 | 21250 | 21250 | 21200 | 178 |
| 488 | 20240523 | 103400 | 3264102650 | 21200 | 21200 | 21250 | 21200 | 73 |
| 489 | 20240523 | 103300 | 3262554400 | 21200 | 21200 | 21250 | 21200 | 103 |
| 490 | 20240523 | 103200 | 3260367100 | 21200 | 21200 | 21250 | 21200 | 67 |
| 491 | 20240523 | 103100 | 3258946100 | 21200 | 21200 | 21200 | 21200 | 411 |
| 492 | 20240523 | 103000 | 3250232900 | 21200 | 21200 | 21250 | 21200 | 676 |
| 493 | 20240523 | 102900 | 3235899200 | 21200 | 21200 | 21250 | 21200 | 34 |
| 494 | 20240523 | 102800 | 3235178150 | 21200 | 21200 | 21200 | 21200 | 377 |
| 495 | 20240523 | 102700 | 3227185750 | 21200 | 21200 | 21200 | 21200 | 126 |
| 496 | 20240523 | 102600 | 3224514550 | 21200 | 21200 | 21250 | 21200 | 107 |
| 497 | 20240523 | 102500 | 3222244600 | 21200 | 21200 | 21250 | 21200 | 333 |
| 498 | 20240523 | 102400 | 3215184850 | 21200 | 21200 | 21250 | 21200 | 132 |
| 499 | 20240523 | 102300 | 3212381200 | 21250 | 21200 | 21250 | 21200 | 167 |
| 500 | 20240523 | 102200 | 3208839650 | 21200 | 21200 | 21200 | 21150 | 6386 |
| 501 | 20240523 | 102100 | 3073456550 | 21250 | 21200 | 21250 | 21200 | 650 |
| 502 | 20240523 | 102000 | 3059674700 | 21200 | 21200 | 21250 | 21200 | 426 |
| 503 | 20240523 | 101900 | 3050625450 | 21200 | 21200 | 21250 | 21200 | 234 |
| 504 | 20240523 | 101800 | 3045663200 | 21200 | 21200 | 21250 | 21200 | 1170 |
| 505 | 20240523 | 101700 | 3020807350 | 21250 | 21200 | 21250 | 21200 | 342 |
| 506 | 20240523 | 101600 | 3013546100 | 21200 | 21250 | 21250 | 21200 | 56 |
| 507 | 20240523 | 101500 | 3012357500 | 21200 | 21200 | 21250 | 21200 | 836 |
| 508 | 20240523 | 101400 | 2994629850 | 21200 | 21200 | 21250 | 21200 | 41 |
| 509 | 20240523 | 101300 | 2993760500 | 21200 | 21250 | 21250 | 21200 | 66 |
| 510 | 20240523 | 101200 | 2992358900 | 21200 | 21200 | 21250 | 21200 | 2208 |
| 511 | 20240523 | 101100 | 2945470000 | 21200 | 21200 | 21250 | 21200 | 189 |
| 512 | 20240523 | 101000 | 2941461350 | 21200 | 21250 | 21250 | 21200 | 170 |
| 513 | 20240523 | 100900 | 2937851000 | 21200 | 21200 | 21250 | 21200 | 834 |
| 514 | 20240523 | 100800 | 2920150950 | 21200 | 21200 | 21250 | 21200 | 396 |
| 515 | 20240523 | 100700 | 2911749100 | 21200 | 21200 | 21250 | 21200 | 297 |
| 516 | 20240523 | 100600 | 2905449950 | 21200 | 21200 | 21250 | 21200 | 1086 |
| 517 | 20240523 | 100500 | 2882411800 | 21200 | 21250 | 21250 | 21200 | 466 |
| 518 | 20240523 | 100400 | 2872529450 | 21250 | 21200 | 21250 | 21200 | 80 |
| 519 | 20240523 | 100300 | 2870832400 | 21250 | 21200 | 21250 | 21200 | 722 |
| 520 | 20240523 | 100200 | 2855499950 | 21200 | 21200 | 21250 | 21200 | 3215 |
| 521 | 20240523 | 100100 | 2787338800 | 21250 | 21200 | 21250 | 21200 | 722 |
| 522 | 20240523 | 100000 | 2772029250 | 21250 | 21200 | 21250 | 21200 | 1595 |
| 523 | 20240523 | 095900 | 2738211750 | 21250 | 21200 | 21250 | 21200 | 180 |
| 524 | 20240523 | 095800 | 2734392800 | 21200 | 21250 | 21250 | 21200 | 8598 |
| 525 | 20240523 | 095700 | 2551755600 | 21250 | 21250 | 21250 | 21250 | 104 |
| 526 | 20240523 | 095600 | 2549545600 | 21250 | 21250 | 21250 | 21250 | 378 |
| 527 | 20240523 | 095500 | 2541513100 | 21250 | 21300 | 21300 | 21250 | 6122 |
| 528 | 20240523 | 095400 | 2411163900 | 21300 | 21300 | 21350 | 21300 | 174 |
| 529 | 20240523 | 095300 | 2407451250 | 21300 | 21300 | 21350 | 21300 | 1024 |
| 530 | 20240523 | 095200 | 2385636550 | 21300 | 21300 | 21350 | 21300 | 862 |
| 531 | 20240523 | 095100 | 2367233450 | 21300 | 21300 | 21350 | 21300 | 261 |
| 532 | 20240523 | 095000 | 2361663900 | 21300 | 21350 | 21350 | 21300 | 229 |
| 533 | 20240523 | 094900 | 2356775450 | 21300 | 21350 | 21350 | 21300 | 191 |
| 534 | 20240523 | 094800 | 2352699150 | 21300 | 21300 | 21350 | 21300 | 140 |
| 535 | 20240523 | 094700 | 2349711350 | 21300 | 21300 | 21350 | 21300 | 81 |
| 536 | 20240523 | 094600 | 2347983000 | 21350 | 21350 | 21350 | 21300 | 650 |
| 537 | 20240523 | 094500 | 2334107700 | 21350 | 21350 | 21350 | 21300 | 366 |
| 538 | 20240523 | 094400 | 2326294200 | 21350 | 21250 | 21350 | 21250 | 972 |
| 539 | 20240523 | 094300 | 2305585200 | 21300 | 21350 | 21350 | 21250 | 660 |
| 540 | 20240523 | 094200 | 2291545250 | 21250 | 21300 | 21350 | 21250 | 1301 |
| 541 | 20240523 | 094100 | 2263830050 | 21350 | 21400 | 21400 | 21250 | 7958 |
| 542 | 20240523 | 094000 | 2094130900 | 21400 | 21400 | 21400 | 21350 | 1654 |
| 543 | 20240523 | 093900 | 2058760800 | 21400 | 21350 | 21400 | 21350 | 443 |
| 544 | 20240523 | 093800 | 2049286650 | 21400 | 21350 | 21400 | 21300 | 5219 |
| 545 | 20240523 | 093700 | 1937684600 | 21350 | 21300 | 21350 | 21250 | 4664 |
| 546 | 20240523 | 093600 | 1838288000 | 21300 | 21200 | 21300 | 21200 | 9978 |
| 547 | 20240523 | 093500 | 1626248600 | 21200 | 21200 | 21250 | 21200 | 1198 |
| 548 | 20240523 | 093400 | 1600791950 | 21250 | 21250 | 21250 | 21200 | 314 |
| 549 | 20240523 | 093300 | 1594119700 | 21250 | 21250 | 21250 | 21200 | 604 |
| 550 | 20240523 | 093200 | 1581291150 | 21200 | 21200 | 21250 | 21200 | 872 |
| 551 | 20240523 | 093100 | 1562796900 | 21250 | 21250 | 21250 | 21200 | 1210 |
| 552 | 20240523 | 093000 | 1537134250 | 21200 | 21250 | 21250 | 21200 | 836 |
| 553 | 20240523 | 092900 | 1519410150 | 21250 | 21200 | 21250 | 21200 | 4650 |
| 554 | 20240523 | 092800 | 1420824050 | 21150 | 21150 | 21200 | 21150 | 1332 |
| 555 | 20240523 | 092700 | 1392594400 | 21150 | 21200 | 21200 | 21150 | 1387 |
| 556 | 20240523 | 092600 | 1363195300 | 21150 | 21200 | 21200 | 21150 | 154 |
| 557 | 20240523 | 092500 | 1359931900 | 21200 | 21150 | 21200 | 21150 | 1687 |
| 558 | 20240523 | 092400 | 1324245650 | 21150 | 21200 | 21200 | 21150 | 894 |
| 559 | 20240523 | 092300 | 1305315650 | 21200 | 21200 | 21200 | 21150 | 457 |
| 560 | 20240523 | 092200 | 1295645550 | 21200 | 21200 | 21200 | 21150 | 132 |
| 561 | 20240523 | 092100 | 1292848400 | 21200 | 21200 | 21200 | 21150 | 300 |
| 562 | 20240523 | 092000 | 1286492550 | 21200 | 21200 | 21200 | 21150 | 3313 |
| 563 | 20240523 | 091900 | 1216265200 | 21200 | 21200 | 21200 | 21150 | 168 |
| 564 | 20240523 | 091800 | 1212711900 | 21150 | 21100 | 21150 | 21100 | 6893 |
| 565 | 20240523 | 091700 | 1066994550 | 21100 | 21100 | 21150 | 21100 | 538 |
| 566 | 20240523 | 091600 | 1055642650 | 21150 | 21150 | 21150 | 21100 | 658 |
| 567 | 20240523 | 091500 | 1041757050 | 21150 | 21100 | 21150 | 21100 | 396 |
| 568 | 20240523 | 091400 | 1033399800 | 21100 | 21100 | 21150 | 21100 | 476 |
| 569 | 20240523 | 091300 | 1023356050 | 21100 | 21100 | 21150 | 21100 | 322 |
| 570 | 20240523 | 091200 | 1016555350 | 21150 | 21100 | 21150 | 21100 | 392 |
| 571 | 20240523 | 091100 | 1008278700 | 21100 | 21100 | 21150 | 21100 | 67 |
| 572 | 20240523 | 091000 | 1006864900 | 21100 | 21150 | 21150 | 21050 | 8483 |
| 573 | 20240523 | 090900 | 827919050 | 21150 | 21150 | 21150 | 21100 | 379 |
| 574 | 20240523 | 090800 | 819904700 | 21150 | 21150 | 21150 | 21100 | 385 |
| 575 | 20240523 | 090700 | 811780550 | 21150 | 21100 | 21150 | 21100 | 298 |
| 576 | 20240523 | 090600 | 805491400 | 21100 | 21150 | 21150 | 21100 | 42 |
| 577 | 20240523 | 090500 | 804603500 | 21100 | 21050 | 21150 | 21050 | 4179 |
| 578 | 20240523 | 090400 | 716453450 | 21100 | 21100 | 21100 | 21050 | 449 |
| 579 | 20240523 | 090300 | 706979950 | 21100 | 21050 | 21100 | 21050 | 1062 |
| 580 | 20240523 | 090200 | 684613950 | 21100 | 21100 | 21100 | 21050 | 9440 |
| 581 | 20240523 | 090100 | 485696550 | 21100 | 21100 | 21100 | 21050 | 3387 |
| 582 | 20240523 | 090000 | 414242950 | 21050 | 21050 | 21150 | 21050 | 19649 |