31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 3 | 20240528 | 183900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240528 | 183800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240528 | 183700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240528 | 183600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240528 | 183500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240528 | 183400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240528 | 183300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240528 | 183200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240528 | 183100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240528 | 183000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240528 | 182900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240528 | 182800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240528 | 182700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240528 | 182600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240528 | 182500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240528 | 182400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240528 | 182300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240528 | 182200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240528 | 182100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240528 | 182000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240528 | 181900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240528 | 181800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240528 | 181700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240528 | 181600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240528 | 181500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240528 | 181400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240528 | 181300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240528 | 181200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240528 | 181100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240528 | 181000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 33 | 20240528 | 180900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240528 | 180800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240528 | 180700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240528 | 180600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240528 | 180500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240528 | 180400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240528 | 180300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240528 | 180200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240528 | 180100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240528 | 180000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240528 | 175900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240528 | 175800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240528 | 175700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240528 | 175600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240528 | 175500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240528 | 175400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240528 | 175300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240528 | 175200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240528 | 175100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240528 | 175000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240528 | 174900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240528 | 174800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240528 | 174700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240528 | 174600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240528 | 174500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240528 | 174400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240528 | 174300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240528 | 174200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240528 | 174100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240528 | 174000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 63 | 20240528 | 173900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240528 | 173800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240528 | 173700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240528 | 173600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240528 | 173500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240528 | 173400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240528 | 173300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240528 | 173200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240528 | 173100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240528 | 173000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240528 | 172900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240528 | 172800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240528 | 172700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240528 | 172600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240528 | 172500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240528 | 172400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240528 | 172300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240528 | 172200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240528 | 172100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240528 | 172000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240528 | 171900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240528 | 171800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240528 | 171700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240528 | 171600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240528 | 171500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240528 | 171400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240528 | 171300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240528 | 171200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240528 | 171100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240528 | 171000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 93 | 20240528 | 170900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240528 | 170800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240528 | 170700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240528 | 170600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240528 | 170500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240528 | 170400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240528 | 170300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240528 | 170200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240528 | 170100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240528 | 170000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240528 | 165900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240528 | 165800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240528 | 165700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240528 | 165600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240528 | 165500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240528 | 165400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240528 | 165300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240528 | 165200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240528 | 165100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240528 | 165000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240528 | 164900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240528 | 164800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240528 | 164700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240528 | 164600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240528 | 164500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240528 | 164400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240528 | 164300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240528 | 164200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240528 | 164100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240528 | 164000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 123 | 20240528 | 163900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240528 | 163800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240528 | 163700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240528 | 163600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240528 | 163500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240528 | 163400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240528 | 163300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240528 | 163200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240528 | 163100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240528 | 163000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240528 | 162900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240528 | 162800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240528 | 162700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240528 | 162600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240528 | 162500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240528 | 162400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240528 | 162300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240528 | 162200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240528 | 162100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240528 | 162000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240528 | 161900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240528 | 161800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240528 | 161700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240528 | 161600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240528 | 161500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240528 | 161400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240528 | 161300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240528 | 161200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240528 | 161100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240528 | 161000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 153 | 20240528 | 160900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240528 | 160800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240528 | 160700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240528 | 160600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240528 | 160500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240528 | 160400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240528 | 160300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240528 | 160200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240528 | 160100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240528 | 160000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240528 | 155900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240528 | 155800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240528 | 155700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240528 | 155600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240528 | 155500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240528 | 155400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240528 | 155300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240528 | 155200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240528 | 155100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240528 | 155000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240528 | 154900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240528 | 154800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240528 | 154700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240528 | 154600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240528 | 154500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240528 | 154400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240528 | 154300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240528 | 154200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240528 | 154100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240528 | 154000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 183 | 20240528 | 153900 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240528 | 153800 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240528 | 153700 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240528 | 153600 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240528 | 153500 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240528 | 153400 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240528 | 153300 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240528 | 153200 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240528 | 153100 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240528 | 153000 | 9391426850 | 21000 | 21000 | 21000 | 21000 | 40549 |
| 193 | 20240528 | 152900 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240528 | 152800 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240528 | 152700 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240528 | 152600 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240528 | 152500 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240528 | 152400 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240528 | 152300 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240528 | 152200 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240528 | 152100 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240528 | 152000 | 8539897850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240528 | 151900 | 8539897850 | 21000 | 21000 | 21050 | 21000 | 4755 |
| 204 | 20240528 | 151800 | 8439851000 | 21000 | 21000 | 21050 | 21000 | 1561 |
| 205 | 20240528 | 151700 | 8407062650 | 21000 | 21000 | 21050 | 21000 | 644 |
| 206 | 20240528 | 151600 | 8393528200 | 21000 | 21050 | 21050 | 21000 | 1129 |
| 207 | 20240528 | 151500 | 8369780100 | 21050 | 21000 | 21050 | 21000 | 898 |
| 208 | 20240528 | 151400 | 8350891900 | 21050 | 21000 | 21050 | 21000 | 520 |
| 209 | 20240528 | 151300 | 8339957700 | 21050 | 21050 | 21050 | 21000 | 435 |
| 210 | 20240528 | 151200 | 8330814300 | 21000 | 21000 | 21100 | 21000 | 2211 |
| 211 | 20240528 | 151100 | 8284364550 | 21100 | 21000 | 21100 | 21000 | 617 |
| 212 | 20240528 | 151000 | 8271376550 | 21050 | 21000 | 21100 | 21000 | 1964 |
| 213 | 20240528 | 150900 | 8230018550 | 21050 | 21050 | 21100 | 21000 | 12069 |
| 214 | 20240528 | 150800 | 7975973150 | 21050 | 21000 | 21050 | 21000 | 993 |
| 215 | 20240528 | 150700 | 7955100250 | 21000 | 21000 | 21050 | 21000 | 718 |
| 216 | 20240528 | 150600 | 7940000700 | 21000 | 21000 | 21050 | 21000 | 487 |
| 217 | 20240528 | 150500 | 7929758500 | 21050 | 21050 | 21050 | 21000 | 764 |
| 218 | 20240528 | 150400 | 7913703600 | 21050 | 21000 | 21050 | 21000 | 261 |
| 219 | 20240528 | 150300 | 7908214250 | 21000 | 21000 | 21050 | 21000 | 844 |
| 220 | 20240528 | 150200 | 7890467200 | 21000 | 21050 | 21050 | 21000 | 267 |
| 221 | 20240528 | 150100 | 7884851000 | 21050 | 21000 | 21050 | 21000 | 903 |
| 222 | 20240528 | 150000 | 7865880300 | 21050 | 21000 | 21050 | 21000 | 935 |
| 223 | 20240528 | 145900 | 7846230050 | 21000 | 21000 | 21050 | 21000 | 731 |
| 224 | 20240528 | 145800 | 7830866750 | 21050 | 21000 | 21050 | 21000 | 621 |
| 225 | 20240528 | 145700 | 7817814650 | 21000 | 21050 | 21050 | 21000 | 572 |
| 226 | 20240528 | 145600 | 7805791750 | 21000 | 21000 | 21050 | 21000 | 274 |
| 227 | 20240528 | 145500 | 7800031600 | 21050 | 21000 | 21050 | 21000 | 575 |
| 228 | 20240528 | 145400 | 7787942200 | 21000 | 21050 | 21050 | 21000 | 2021 |
| 229 | 20240528 | 145300 | 7745497400 | 21000 | 21000 | 21050 | 21000 | 822 |
| 230 | 20240528 | 145200 | 7728230150 | 21050 | 21000 | 21050 | 21000 | 102 |
| 231 | 20240528 | 145100 | 7726083950 | 21000 | 21050 | 21050 | 21000 | 335 |
| 232 | 20240528 | 145000 | 7719033750 | 21050 | 21000 | 21050 | 21000 | 2526 |
| 233 | 20240528 | 144900 | 7665919200 | 21000 | 21000 | 21050 | 21000 | 94 |
| 234 | 20240528 | 144800 | 7663941000 | 21050 | 21050 | 21050 | 21000 | 11525 |
| 235 | 20240528 | 144700 | 7421347600 | 21050 | 21000 | 21050 | 21000 | 574 |
| 236 | 20240528 | 144600 | 7409283100 | 21000 | 21050 | 21050 | 21000 | 770 |
| 237 | 20240528 | 144500 | 7393105400 | 21000 | 21000 | 21050 | 21000 | 494 |
| 238 | 20240528 | 144400 | 7382707050 | 21050 | 21000 | 21050 | 21000 | 616 |
| 239 | 20240528 | 144300 | 7369748400 | 21050 | 21050 | 21050 | 21000 | 223 |
| 240 | 20240528 | 144200 | 7365058850 | 21050 | 21050 | 21050 | 21000 | 148 |
| 241 | 20240528 | 144100 | 7361945450 | 21050 | 21050 | 21050 | 21000 | 514 |
| 242 | 20240528 | 144000 | 7351133350 | 21000 | 21050 | 21050 | 21000 | 556 |
| 243 | 20240528 | 143900 | 7339430500 | 21000 | 21050 | 21050 | 21000 | 284 |
| 244 | 20240528 | 143800 | 7333465200 | 21050 | 21000 | 21050 | 21000 | 861 |
| 245 | 20240528 | 143700 | 7315356950 | 21050 | 21050 | 21050 | 21000 | 260 |
| 246 | 20240528 | 143600 | 7309892300 | 21000 | 21050 | 21050 | 21000 | 736 |
| 247 | 20240528 | 143500 | 7294428950 | 21050 | 21000 | 21050 | 21000 | 391 |
| 248 | 20240528 | 143400 | 7286209050 | 21000 | 21000 | 21050 | 21000 | 1515 |
| 249 | 20240528 | 143300 | 7254331600 | 21050 | 21000 | 21050 | 21000 | 109 |
| 250 | 20240528 | 143200 | 7252037650 | 21050 | 21050 | 21050 | 21000 | 249 |
| 251 | 20240528 | 143100 | 7246805800 | 21050 | 21000 | 21050 | 21000 | 354 |
| 252 | 20240528 | 143000 | 7239355650 | 21050 | 21050 | 21050 | 21000 | 403 |
| 253 | 20240528 | 142900 | 7230881000 | 21050 | 21000 | 21050 | 21000 | 270 |
| 254 | 20240528 | 142800 | 7225209900 | 21050 | 21000 | 21050 | 21000 | 691 |
| 255 | 20240528 | 142700 | 7210685350 | 21050 | 21050 | 21050 | 21000 | 1091 |
| 256 | 20240528 | 142600 | 7187757400 | 21050 | 21050 | 21050 | 21000 | 616 |
| 257 | 20240528 | 142500 | 7174814350 | 21050 | 21050 | 21050 | 21000 | 489 |
| 258 | 20240528 | 142400 | 7164521300 | 21000 | 21000 | 21050 | 21000 | 73 |
| 259 | 20240528 | 142300 | 7162985300 | 21000 | 21050 | 21050 | 21000 | 763 |
| 260 | 20240528 | 142200 | 7146933000 | 21050 | 21000 | 21050 | 21000 | 675 |
| 261 | 20240528 | 142100 | 7132724450 | 21050 | 21050 | 21050 | 21000 | 604 |
| 262 | 20240528 | 142000 | 7120024250 | 21050 | 21050 | 21050 | 21000 | 167 |
| 263 | 20240528 | 141900 | 7116512300 | 21050 | 21000 | 21050 | 21000 | 444 |
| 264 | 20240528 | 141800 | 7107176750 | 21050 | 21050 | 21050 | 21000 | 207 |
| 265 | 20240528 | 141700 | 7102820950 | 21000 | 21000 | 21050 | 21000 | 188 |
| 266 | 20240528 | 141600 | 7098866600 | 21000 | 21050 | 21050 | 21000 | 333 |
| 267 | 20240528 | 141500 | 7091864750 | 21050 | 21050 | 21050 | 21000 | 409 |
| 268 | 20240528 | 141400 | 7083271950 | 21000 | 21000 | 21050 | 21000 | 272 |
| 269 | 20240528 | 141300 | 7077558750 | 21000 | 21050 | 21050 | 21000 | 400 |
| 270 | 20240528 | 141200 | 7069144100 | 21000 | 21050 | 21050 | 21000 | 582 |
| 271 | 20240528 | 141100 | 7056917700 | 21050 | 21000 | 21050 | 21000 | 480 |
| 272 | 20240528 | 141000 | 7046815300 | 21050 | 21000 | 21050 | 21000 | 193 |
| 273 | 20240528 | 140900 | 7042761150 | 21000 | 21000 | 21050 | 21000 | 173 |
| 274 | 20240528 | 140800 | 7039123350 | 21050 | 21050 | 21050 | 21000 | 185 |
| 275 | 20240528 | 140700 | 7035231250 | 21000 | 21000 | 21050 | 21000 | 263 |
| 276 | 20240528 | 140600 | 7029704100 | 21050 | 21000 | 21050 | 21000 | 1780 |
| 277 | 20240528 | 140500 | 6992261350 | 21050 | 21050 | 21050 | 21000 | 612 |
| 278 | 20240528 | 140400 | 6979387400 | 21050 | 21050 | 21050 | 21000 | 207 |
| 279 | 20240528 | 140300 | 6975035450 | 21000 | 21050 | 21050 | 21000 | 890 |
| 280 | 20240528 | 140200 | 6956341300 | 21000 | 21000 | 21050 | 21000 | 221 |
| 281 | 20240528 | 140100 | 6951692050 | 21050 | 21050 | 21050 | 21000 | 1426 |
| 282 | 20240528 | 140000 | 6921741550 | 21050 | 21050 | 21050 | 21000 | 205 |
| 283 | 20240528 | 135900 | 6917427000 | 21050 | 21000 | 21050 | 21000 | 105 |
| 284 | 20240528 | 135800 | 6915217700 | 21000 | 21050 | 21050 | 21000 | 602 |
| 285 | 20240528 | 135700 | 6902567850 | 21050 | 21050 | 21050 | 21050 | 144 |
| 286 | 20240528 | 135600 | 6899536650 | 21050 | 21050 | 21050 | 21000 | 592 |
| 287 | 20240528 | 135500 | 6887098900 | 21050 | 21000 | 21050 | 21000 | 89 |
| 288 | 20240528 | 135400 | 6885225850 | 21000 | 21050 | 21050 | 21000 | 623 |
| 289 | 20240528 | 135300 | 6872129650 | 21050 | 21000 | 21050 | 21000 | 196 |
| 290 | 20240528 | 135200 | 6868010500 | 21000 | 21050 | 21050 | 21000 | 404 |
| 291 | 20240528 | 135100 | 6859519650 | 21050 | 21000 | 21050 | 21000 | 1650 |
| 292 | 20240528 | 135000 | 6824869600 | 21050 | 21050 | 21050 | 21000 | 165 |
| 293 | 20240528 | 134900 | 6821396550 | 21000 | 21000 | 21050 | 21000 | 215 |
| 294 | 20240528 | 134800 | 6816880600 | 21050 | 21050 | 21050 | 21050 | 60 |
| 295 | 20240528 | 134700 | 6815617600 | 21050 | 21050 | 21050 | 21000 | 382 |
| 296 | 20240528 | 134600 | 6807585100 | 21100 | 21050 | 21100 | 21050 | 201 |
| 297 | 20240528 | 134500 | 6803352150 | 21100 | 21100 | 21100 | 21050 | 2046 |
| 298 | 20240528 | 134400 | 6760281500 | 21050 | 21100 | 21100 | 21050 | 198 |
| 299 | 20240528 | 134300 | 6756113300 | 21050 | 21050 | 21100 | 21050 | 2911 |
| 300 | 20240528 | 134200 | 6694832550 | 21050 | 21050 | 21100 | 21050 | 362 |
| 301 | 20240528 | 134100 | 6687211850 | 21050 | 21100 | 21100 | 21050 | 332 |
| 302 | 20240528 | 134000 | 6680218600 | 21100 | 21050 | 21100 | 21050 | 227 |
| 303 | 20240528 | 133900 | 6675439600 | 21050 | 21050 | 21100 | 21050 | 47 |
| 304 | 20240528 | 133800 | 6674448600 | 21050 | 21100 | 21100 | 21050 | 861 |
| 305 | 20240528 | 133700 | 6656299300 | 21100 | 21050 | 21100 | 21050 | 317 |
| 306 | 20240528 | 133600 | 6649618750 | 21050 | 21050 | 21050 | 21050 | 1195 |
| 307 | 20240528 | 133500 | 6624464000 | 21100 | 21100 | 21100 | 21050 | 606 |
| 308 | 20240528 | 133400 | 6611679400 | 21050 | 21050 | 21050 | 21050 | 1390 |
| 309 | 20240528 | 133300 | 6582419900 | 21050 | 21050 | 21100 | 21050 | 306 |
| 310 | 20240528 | 133200 | 6575976900 | 21050 | 21100 | 21100 | 21050 | 222 |
| 311 | 20240528 | 133100 | 6571293050 | 21100 | 21050 | 21100 | 21050 | 187 |
| 312 | 20240528 | 133000 | 6567354950 | 21050 | 21050 | 21050 | 21050 | 422 |
| 313 | 20240528 | 132900 | 6558471850 | 21100 | 21050 | 21100 | 21050 | 222 |
| 314 | 20240528 | 132800 | 6553796500 | 21050 | 21050 | 21050 | 21000 | 1915 |
| 315 | 20240528 | 132700 | 6513485900 | 21000 | 21050 | 21050 | 21000 | 393 |
| 316 | 20240528 | 132600 | 6505222850 | 21000 | 21000 | 21050 | 21000 | 822 |
| 317 | 20240528 | 132500 | 6487948650 | 21000 | 21050 | 21050 | 21000 | 1040 |
| 318 | 20240528 | 132400 | 6466056900 | 21050 | 21050 | 21100 | 21050 | 261 |
| 319 | 20240528 | 132300 | 6460560550 | 21050 | 21050 | 21050 | 21050 | 421 |
| 320 | 20240528 | 132200 | 6451698500 | 21050 | 21050 | 21100 | 21050 | 2063 |
| 321 | 20240528 | 132100 | 6408271750 | 21050 | 21050 | 21050 | 21050 | 182 |
| 322 | 20240528 | 132000 | 6404440650 | 21050 | 21050 | 21100 | 21050 | 6302 |
| 323 | 20240528 | 131900 | 6271783400 | 21050 | 21100 | 21100 | 21050 | 168 |
| 324 | 20240528 | 131800 | 6268240550 | 21100 | 21100 | 21100 | 21050 | 164 |
| 325 | 20240528 | 131700 | 6264788000 | 21050 | 21050 | 21100 | 21050 | 2053 |
| 326 | 20240528 | 131600 | 6221571550 | 21050 | 21100 | 21100 | 21050 | 153 |
| 327 | 20240528 | 131500 | 6218344050 | 21050 | 21050 | 21100 | 21050 | 322 |
| 328 | 20240528 | 131400 | 6211565600 | 21050 | 21050 | 21100 | 21050 | 68 |
| 329 | 20240528 | 131300 | 6210133300 | 21050 | 21050 | 21100 | 21050 | 354 |
| 330 | 20240528 | 131200 | 6202672100 | 21100 | 21100 | 21100 | 21050 | 104 |
| 331 | 20240528 | 131100 | 6200480850 | 21050 | 21050 | 21100 | 21050 | 433 |
| 332 | 20240528 | 131000 | 6191363300 | 21050 | 21100 | 21100 | 21050 | 309 |
| 333 | 20240528 | 130900 | 6184847250 | 21100 | 21050 | 21100 | 21050 | 321 |
| 334 | 20240528 | 130800 | 6178084400 | 21100 | 21050 | 21100 | 21050 | 512 |
| 335 | 20240528 | 130700 | 6167303700 | 21050 | 21050 | 21100 | 21050 | 74 |
| 336 | 20240528 | 130600 | 6165744150 | 21100 | 21050 | 21100 | 21050 | 524 |
| 337 | 20240528 | 130500 | 6154703200 | 21050 | 21050 | 21100 | 21050 | 220 |
| 338 | 20240528 | 130400 | 6150062200 | 21050 | 21050 | 21100 | 21050 | 185 |
| 339 | 20240528 | 130300 | 6146167350 | 21050 | 21050 | 21100 | 21050 | 344 |
| 340 | 20240528 | 130200 | 6138916800 | 21050 | 21050 | 21050 | 21050 | 410 |
| 341 | 20240528 | 130100 | 6130286300 | 21050 | 21100 | 21100 | 21050 | 250 |
| 342 | 20240528 | 130000 | 6125022700 | 21100 | 21100 | 21100 | 21050 | 375 |
| 343 | 20240528 | 125900 | 6117118200 | 21050 | 21100 | 21100 | 21050 | 70 |
| 344 | 20240528 | 125800 | 6115641700 | 21050 | 21100 | 21100 | 21050 | 809 |
| 345 | 20240528 | 125700 | 6098572900 | 21050 | 21100 | 21100 | 21050 | 378 |
| 346 | 20240528 | 125600 | 6090610100 | 21050 | 21050 | 21100 | 21050 | 104 |
| 347 | 20240528 | 125500 | 6088416000 | 21050 | 21050 | 21100 | 21050 | 1015 |
| 348 | 20240528 | 125400 | 6067049950 | 21050 | 21100 | 21100 | 21050 | 416 |
| 349 | 20240528 | 125300 | 6058284600 | 21050 | 21100 | 21100 | 21050 | 4231 |
| 350 | 20240528 | 125200 | 5969221950 | 21050 | 21050 | 21100 | 21050 | 565 |
| 351 | 20240528 | 125100 | 5957328650 | 21050 | 21050 | 21100 | 21000 | 4309 |
| 352 | 20240528 | 125000 | 5866632550 | 21000 | 21000 | 21050 | 21000 | 393 |
| 353 | 20240528 | 124900 | 5858377900 | 21000 | 21000 | 21050 | 21000 | 178 |
| 354 | 20240528 | 124800 | 5854631500 | 21050 | 21000 | 21050 | 21000 | 794 |
| 355 | 20240528 | 124700 | 5837957450 | 21050 | 21050 | 21050 | 21000 | 222 |
| 356 | 20240528 | 124600 | 5833284650 | 21000 | 21000 | 21050 | 21000 | 682 |
| 357 | 20240528 | 124500 | 5818952200 | 21050 | 21050 | 21050 | 21000 | 308 |
| 358 | 20240528 | 124400 | 5812468850 | 21050 | 21050 | 21050 | 21000 | 7785 |
| 359 | 20240528 | 124300 | 5648851800 | 21000 | 21000 | 21050 | 21000 | 266 |
| 360 | 20240528 | 124200 | 5643262050 | 21000 | 21000 | 21000 | 21000 | 87 |
| 361 | 20240528 | 124100 | 5641435050 | 21000 | 21000 | 21050 | 21000 | 1276 |
| 362 | 20240528 | 124000 | 5614584950 | 21000 | 21000 | 21050 | 21000 | 398 |
| 363 | 20240528 | 123900 | 5606226850 | 21000 | 21050 | 21050 | 21000 | 252 |
| 364 | 20240528 | 123800 | 5600932150 | 21050 | 21050 | 21050 | 21000 | 255 |
| 365 | 20240528 | 123700 | 5595565200 | 21050 | 21000 | 21050 | 21000 | 210 |
| 366 | 20240528 | 123600 | 5591154700 | 21000 | 21000 | 21050 | 21000 | 423 |
| 367 | 20240528 | 123500 | 5582251100 | 21000 | 21000 | 21050 | 21000 | 358 |
| 368 | 20240528 | 123400 | 5574724900 | 21000 | 21000 | 21050 | 21000 | 393 |
| 369 | 20240528 | 123300 | 5566469800 | 21000 | 21050 | 21050 | 21000 | 578 |
| 370 | 20240528 | 123200 | 5554320400 | 21050 | 21050 | 21050 | 21000 | 886 |
| 371 | 20240528 | 123100 | 5535677850 | 21050 | 21050 | 21050 | 21000 | 310 |
| 372 | 20240528 | 123000 | 5529154500 | 21050 | 21000 | 21050 | 21000 | 478 |
| 373 | 20240528 | 122900 | 5519100750 | 21000 | 21050 | 21050 | 21000 | 229 |
| 374 | 20240528 | 122800 | 5514284050 | 21000 | 21000 | 21050 | 21000 | 361 |
| 375 | 20240528 | 122700 | 5506702450 | 21000 | 21050 | 21050 | 21000 | 468 |
| 376 | 20240528 | 122600 | 5496855450 | 21050 | 21000 | 21050 | 21000 | 517 |
| 377 | 20240528 | 122500 | 5485997250 | 21000 | 21050 | 21050 | 21000 | 120 |
| 378 | 20240528 | 122400 | 5483476650 | 21050 | 21050 | 21050 | 21000 | 132 |
| 379 | 20240528 | 122300 | 5480699600 | 21000 | 21000 | 21050 | 21000 | 606 |
| 380 | 20240528 | 122200 | 5467953600 | 21000 | 21000 | 21050 | 21000 | 141 |
| 381 | 20240528 | 122100 | 5464992500 | 21000 | 21100 | 21100 | 21000 | 17555 |
| 382 | 20240528 | 122000 | 5095458300 | 21100 | 21100 | 21100 | 21050 | 16 |
| 383 | 20240528 | 121900 | 5095121150 | 21050 | 21050 | 21100 | 21050 | 368 |
| 384 | 20240528 | 121800 | 5087368550 | 21050 | 21050 | 21100 | 21050 | 25 |
| 385 | 20240528 | 121700 | 5086841650 | 21050 | 21050 | 21050 | 21050 | 540 |
| 386 | 20240528 | 121600 | 5075474650 | 21050 | 21100 | 21100 | 21050 | 371 |
| 387 | 20240528 | 121500 | 5067648600 | 21100 | 21050 | 21100 | 21050 | 169 |
| 388 | 20240528 | 121400 | 5064086050 | 21050 | 21050 | 21050 | 21050 | 609 |
| 389 | 20240528 | 121300 | 5051266600 | 21050 | 21050 | 21100 | 21050 | 616 |
| 390 | 20240528 | 121200 | 5038293400 | 21050 | 21050 | 21100 | 21050 | 426 |
| 391 | 20240528 | 121100 | 5029325900 | 21050 | 21050 | 21100 | 21050 | 24 |
| 392 | 20240528 | 121000 | 5028820100 | 21100 | 21100 | 21100 | 21050 | 297 |
| 393 | 20240528 | 120900 | 5022564800 | 21100 | 21050 | 21100 | 21050 | 337 |
| 394 | 20240528 | 120800 | 5015455650 | 21050 | 21050 | 21100 | 21050 | 751 |
| 395 | 20240528 | 120700 | 4999615300 | 21050 | 21100 | 21100 | 21050 | 450 |
| 396 | 20240528 | 120600 | 4990132750 | 21050 | 21050 | 21100 | 21050 | 566 |
| 397 | 20240528 | 120500 | 4978217400 | 21100 | 21100 | 21100 | 21050 | 558 |
| 398 | 20240528 | 120400 | 4966470550 | 21100 | 21050 | 21100 | 21050 | 106 |
| 399 | 20240528 | 120300 | 4964238900 | 21100 | 21100 | 21100 | 21050 | 480 |
| 400 | 20240528 | 120200 | 4954120050 | 21100 | 21050 | 21100 | 21050 | 115 |
| 401 | 20240528 | 120100 | 4951699150 | 21050 | 21050 | 21100 | 21050 | 180 |
| 402 | 20240528 | 120000 | 4947910100 | 21050 | 21050 | 21100 | 21050 | 193 |
| 403 | 20240528 | 115900 | 4943838550 | 21100 | 21050 | 21100 | 21050 | 65 |
| 404 | 20240528 | 115800 | 4942467300 | 21050 | 21050 | 21100 | 21050 | 366 |
| 405 | 20240528 | 115700 | 4934752500 | 21050 | 21050 | 21100 | 21050 | 285 |
| 406 | 20240528 | 115600 | 4928747450 | 21050 | 21050 | 21100 | 21050 | 192 |
| 407 | 20240528 | 115500 | 4924704300 | 21050 | 21050 | 21100 | 21050 | 130 |
| 408 | 20240528 | 115400 | 4921964950 | 21050 | 21100 | 21100 | 21050 | 614 |
| 409 | 20240528 | 115300 | 4909020100 | 21050 | 21100 | 21100 | 21050 | 565 |
| 410 | 20240528 | 115200 | 4897099550 | 21050 | 21050 | 21100 | 21050 | 212 |
| 411 | 20240528 | 115100 | 4892634800 | 21050 | 21100 | 21100 | 21050 | 868 |
| 412 | 20240528 | 115000 | 4874320200 | 21100 | 21100 | 21100 | 21050 | 196 |
| 413 | 20240528 | 114900 | 4870190150 | 21050 | 21100 | 21100 | 21050 | 2223 |
| 414 | 20240528 | 114800 | 4823395450 | 21050 | 21050 | 21100 | 21050 | 147 |
| 415 | 20240528 | 114700 | 4820294300 | 21050 | 21050 | 21100 | 21050 | 359 |
| 416 | 20240528 | 114600 | 4812734150 | 21050 | 21100 | 21100 | 21050 | 144 |
| 417 | 20240528 | 114500 | 4809696750 | 21100 | 21100 | 21100 | 21050 | 768 |
| 418 | 20240528 | 114400 | 4793499850 | 21100 | 21100 | 21100 | 21050 | 32 |
| 419 | 20240528 | 114300 | 4792824950 | 21100 | 21050 | 21100 | 21000 | 15804 |
| 420 | 20240528 | 114200 | 4460157850 | 21050 | 21050 | 21050 | 21000 | 5460 |
| 421 | 20240528 | 114100 | 4345261500 | 21050 | 21000 | 21050 | 21000 | 298 |
| 422 | 20240528 | 114000 | 4338989200 | 21000 | 21000 | 21050 | 21000 | 477 |
| 423 | 20240528 | 113900 | 4328968850 | 21000 | 21000 | 21050 | 21000 | 170 |
| 424 | 20240528 | 113800 | 4325393750 | 21000 | 21000 | 21050 | 21000 | 225 |
| 425 | 20240528 | 113700 | 4320668100 | 21050 | 21050 | 21050 | 21000 | 1039 |
| 426 | 20240528 | 113600 | 4298848050 | 21050 | 21050 | 21050 | 21000 | 236 |
| 427 | 20240528 | 113500 | 4293891250 | 21050 | 21050 | 21050 | 21000 | 151 |
| 428 | 20240528 | 113400 | 4290713200 | 21050 | 21050 | 21050 | 21000 | 1243 |
| 429 | 20240528 | 113300 | 4264607400 | 21000 | 21000 | 21000 | 21000 | 322 |
| 430 | 20240528 | 113200 | 4257845400 | 21050 | 21000 | 21050 | 21000 | 446 |
| 431 | 20240528 | 113100 | 4248467200 | 21000 | 21000 | 21050 | 21000 | 583 |
| 432 | 20240528 | 113000 | 4236222650 | 21050 | 21000 | 21050 | 21000 | 115 |
| 433 | 20240528 | 112900 | 4233807050 | 21050 | 21050 | 21050 | 21000 | 896 |
| 434 | 20240528 | 112800 | 4214955150 | 21050 | 21000 | 21050 | 21000 | 230 |
| 435 | 20240528 | 112700 | 4210114450 | 21050 | 21050 | 21050 | 21000 | 320 |
| 436 | 20240528 | 112600 | 4203388250 | 21000 | 21000 | 21050 | 21000 | 329 |
| 437 | 20240528 | 112500 | 4196472550 | 21050 | 21000 | 21050 | 21000 | 111 |
| 438 | 20240528 | 112400 | 4194138300 | 21000 | 21050 | 21050 | 21000 | 263 |
| 439 | 20240528 | 112300 | 4188610600 | 21000 | 21050 | 21050 | 21000 | 346 |
| 440 | 20240528 | 112200 | 4181335900 | 21000 | 21050 | 21050 | 21000 | 456 |
| 441 | 20240528 | 112100 | 4171748550 | 21050 | 21000 | 21050 | 21000 | 60 |
| 442 | 20240528 | 112000 | 4170486500 | 21050 | 21050 | 21050 | 21000 | 290 |
| 443 | 20240528 | 111900 | 4164389400 | 21000 | 21000 | 21050 | 21000 | 983 |
| 444 | 20240528 | 111800 | 4143734700 | 21050 | 21050 | 21050 | 21000 | 1711 |
| 445 | 20240528 | 111700 | 4107734750 | 21050 | 21000 | 21050 | 21000 | 140 |
| 446 | 20240528 | 111600 | 4104794150 | 21000 | 21050 | 21050 | 21000 | 2754 |
| 447 | 20240528 | 111500 | 4046954000 | 21000 | 21050 | 21050 | 21000 | 189 |
| 448 | 20240528 | 111400 | 4042983950 | 21000 | 21050 | 21050 | 21000 | 92 |
| 449 | 20240528 | 111300 | 4041051250 | 21000 | 21050 | 21050 | 21000 | 659 |
| 450 | 20240528 | 111200 | 4027205900 | 21000 | 21000 | 21050 | 21000 | 60 |
| 451 | 20240528 | 111100 | 4025945050 | 21000 | 21000 | 21050 | 21000 | 243 |
| 452 | 20240528 | 111000 | 4020839100 | 21000 | 21000 | 21050 | 21000 | 484 |
| 453 | 20240528 | 110900 | 4010668750 | 21000 | 21000 | 21050 | 21000 | 422 |
| 454 | 20240528 | 110800 | 4001805750 | 21000 | 21050 | 21050 | 21000 | 1281 |
| 455 | 20240528 | 110700 | 3974904300 | 21050 | 21000 | 21050 | 21000 | 354 |
| 456 | 20240528 | 110600 | 3967456950 | 21050 | 21000 | 21050 | 21000 | 488 |
| 457 | 20240528 | 110500 | 3957207100 | 21000 | 21000 | 21050 | 21000 | 697 |
| 458 | 20240528 | 110400 | 3942569500 | 21000 | 21000 | 21050 | 21000 | 725 |
| 459 | 20240528 | 110300 | 3927344400 | 21050 | 21000 | 21050 | 21000 | 117 |
| 460 | 20240528 | 110200 | 3924886150 | 21000 | 21000 | 21050 | 21000 | 866 |
| 461 | 20240528 | 110100 | 3906681950 | 21050 | 21000 | 21050 | 21000 | 184 |
| 462 | 20240528 | 110000 | 3902811850 | 21000 | 21000 | 21050 | 21000 | 188 |
| 463 | 20240528 | 105900 | 3898862950 | 21000 | 21000 | 21050 | 21000 | 675 |
| 464 | 20240528 | 105800 | 3884687900 | 21050 | 21000 | 21050 | 21000 | 230 |
| 465 | 20240528 | 105700 | 3879847750 | 21000 | 21000 | 21050 | 21000 | 588 |
| 466 | 20240528 | 105600 | 3867498900 | 21000 | 21000 | 21050 | 21000 | 193 |
| 467 | 20240528 | 105500 | 3863442300 | 21000 | 21000 | 21000 | 21000 | 510 |
| 468 | 20240528 | 105400 | 3852732300 | 21000 | 21000 | 21050 | 21000 | 882 |
| 469 | 20240528 | 105300 | 3834197050 | 21000 | 21000 | 21000 | 21000 | 406 |
| 470 | 20240528 | 105200 | 3825671050 | 21000 | 21000 | 21000 | 21000 | 259 |
| 471 | 20240528 | 105100 | 3820232050 | 21000 | 21050 | 21050 | 21000 | 727 |
| 472 | 20240528 | 105000 | 3804961750 | 21000 | 21000 | 21050 | 21000 | 278 |
| 473 | 20240528 | 104900 | 3799123600 | 21000 | 21050 | 21050 | 21000 | 258 |
| 474 | 20240528 | 104800 | 3793705500 | 21000 | 21000 | 21050 | 21000 | 1415 |
| 475 | 20240528 | 104700 | 3763984250 | 21000 | 21000 | 21050 | 21000 | 334 |
| 476 | 20240528 | 104600 | 3756965650 | 21000 | 21050 | 21050 | 21000 | 540 |
| 477 | 20240528 | 104500 | 3745622900 | 21000 | 21000 | 21050 | 21000 | 1482 |
| 478 | 20240528 | 104400 | 3714494100 | 21000 | 21050 | 21050 | 21000 | 647 |
| 479 | 20240528 | 104300 | 3700906950 | 21050 | 21000 | 21050 | 21000 | 2480 |
| 480 | 20240528 | 104200 | 3648744750 | 21000 | 21000 | 21050 | 21000 | 650 |
| 481 | 20240528 | 104100 | 3635089000 | 21000 | 21000 | 21050 | 21000 | 1103 |
| 482 | 20240528 | 104000 | 3611919600 | 21050 | 21000 | 21050 | 21000 | 114 |
| 483 | 20240528 | 103900 | 3609525500 | 21000 | 21000 | 21050 | 21000 | 921 |
| 484 | 20240528 | 103800 | 3590159650 | 21000 | 21000 | 21050 | 21000 | 133 |
| 485 | 20240528 | 103700 | 3587361250 | 21000 | 21000 | 21000 | 21000 | 610 |
| 486 | 20240528 | 103600 | 3574551250 | 21000 | 21000 | 21050 | 21000 | 646 |
| 487 | 20240528 | 103500 | 3560984650 | 21000 | 21000 | 21000 | 21000 | 1184 |
| 488 | 20240528 | 103400 | 3536120650 | 21000 | 21000 | 21050 | 21000 | 475 |
| 489 | 20240528 | 103300 | 3526144500 | 21000 | 21000 | 21050 | 21000 | 740 |
| 490 | 20240528 | 103200 | 3510603850 | 21050 | 21050 | 21050 | 21000 | 696 |
| 491 | 20240528 | 103100 | 3495981400 | 21000 | 21000 | 21000 | 21000 | 467 |
| 492 | 20240528 | 103000 | 3486174400 | 21000 | 21000 | 21050 | 21000 | 797 |
| 493 | 20240528 | 102900 | 3469434250 | 21000 | 21000 | 21050 | 21000 | 419 |
| 494 | 20240528 | 102800 | 3460623000 | 21050 | 21050 | 21050 | 21000 | 1107 |
| 495 | 20240528 | 102700 | 3437374550 | 21050 | 21000 | 21050 | 21000 | 111 |
| 496 | 20240528 | 102600 | 3435041400 | 21000 | 21000 | 21000 | 21000 | 425 |
| 497 | 20240528 | 102500 | 3426116400 | 21050 | 21000 | 21050 | 21000 | 2562 |
| 498 | 20240528 | 102400 | 3372313300 | 21000 | 21000 | 21050 | 21000 | 248 |
| 499 | 20240528 | 102300 | 3367105000 | 21000 | 21000 | 21050 | 21000 | 530 |
| 500 | 20240528 | 102200 | 3355967350 | 21000 | 21000 | 21050 | 21000 | 998 |
| 501 | 20240528 | 102100 | 3335004350 | 21000 | 21000 | 21050 | 21000 | 934 |
| 502 | 20240528 | 102000 | 3315376350 | 21000 | 21000 | 21050 | 21000 | 1248 |
| 503 | 20240528 | 101900 | 3289154000 | 21000 | 21000 | 21050 | 21000 | 998 |
| 504 | 20240528 | 101800 | 3268195650 | 21000 | 21000 | 21050 | 21000 | 408 |
| 505 | 20240528 | 101700 | 3259627300 | 21000 | 21000 | 21050 | 21000 | 779 |
| 506 | 20240528 | 101600 | 3243256700 | 21050 | 21050 | 21050 | 21000 | 862 |
| 507 | 20240528 | 101500 | 3225153550 | 21000 | 21000 | 21050 | 21000 | 2285 |
| 508 | 20240528 | 101400 | 3177167200 | 21000 | 21000 | 21050 | 21000 | 1540 |
| 509 | 20240528 | 101300 | 3144819700 | 21000 | 21050 | 21050 | 21000 | 1711 |
| 510 | 20240528 | 101200 | 3108886350 | 21000 | 21000 | 21050 | 21000 | 481 |
| 511 | 20240528 | 101100 | 3098784200 | 21000 | 21000 | 21050 | 21000 | 617 |
| 512 | 20240528 | 101000 | 3085819750 | 21050 | 21000 | 21050 | 21000 | 1266 |
| 513 | 20240528 | 100900 | 3059225700 | 21050 | 21000 | 21050 | 21000 | 787 |
| 514 | 20240528 | 100800 | 3042682100 | 21000 | 21000 | 21050 | 21000 | 647 |
| 515 | 20240528 | 100700 | 3029093250 | 21000 | 21000 | 21050 | 21000 | 832 |
| 516 | 20240528 | 100600 | 3011613650 | 21050 | 21000 | 21050 | 21000 | 3367 |
| 517 | 20240528 | 100500 | 2940856050 | 21000 | 21000 | 21050 | 21000 | 1699 |
| 518 | 20240528 | 100400 | 2905161600 | 21000 | 21000 | 21050 | 21000 | 582 |
| 519 | 20240528 | 100300 | 2892926950 | 21050 | 21050 | 21050 | 21000 | 949 |
| 520 | 20240528 | 100200 | 2872979200 | 21000 | 21000 | 21050 | 21000 | 525 |
| 521 | 20240528 | 100100 | 2861951200 | 21000 | 21000 | 21050 | 21000 | 1511 |
| 522 | 20240528 | 100000 | 2830173300 | 21050 | 21000 | 21050 | 21000 | 928 |
| 523 | 20240528 | 095900 | 2810676800 | 21000 | 21050 | 21050 | 21000 | 832 |
| 524 | 20240528 | 095800 | 2793195600 | 21000 | 21000 | 21050 | 21000 | 683 |
| 525 | 20240528 | 095700 | 2778847100 | 21000 | 21000 | 21050 | 21000 | 527 |
| 526 | 20240528 | 095600 | 2767776450 | 21050 | 21000 | 21050 | 21000 | 1413 |
| 527 | 20240528 | 095500 | 2738097350 | 21000 | 21000 | 21050 | 21000 | 601 |
| 528 | 20240528 | 095400 | 2725476300 | 21000 | 21000 | 21050 | 21000 | 801 |
| 529 | 20240528 | 095300 | 2708655250 | 21000 | 21000 | 21050 | 21000 | 862 |
| 530 | 20240528 | 095200 | 2690530250 | 21050 | 21000 | 21050 | 21000 | 1244 |
| 531 | 20240528 | 095100 | 2664369300 | 21000 | 21050 | 21050 | 21000 | 746 |
| 532 | 20240528 | 095000 | 2648696000 | 21050 | 21050 | 21050 | 21000 | 562 |
| 533 | 20240528 | 094900 | 2636875800 | 21050 | 21000 | 21050 | 21000 | 682 |
| 534 | 20240528 | 094800 | 2622535650 | 21000 | 21000 | 21050 | 21000 | 448 |
| 535 | 20240528 | 094700 | 2613111250 | 21050 | 21000 | 21050 | 21000 | 581 |
| 536 | 20240528 | 094600 | 2600894100 | 21050 | 21050 | 21050 | 21000 | 1037 |
| 537 | 20240528 | 094500 | 2579079350 | 21050 | 21050 | 21050 | 21000 | 729 |
| 538 | 20240528 | 094400 | 2563752300 | 21050 | 21050 | 21050 | 21000 | 816 |
| 539 | 20240528 | 094300 | 2546592050 | 21050 | 21050 | 21050 | 21000 | 950 |
| 540 | 20240528 | 094200 | 2526606300 | 21050 | 21050 | 21050 | 21000 | 1302 |
| 541 | 20240528 | 094100 | 2499214400 | 21050 | 21000 | 21050 | 21000 | 1016 |
| 542 | 20240528 | 094000 | 2477830250 | 21000 | 21000 | 21050 | 21000 | 1089 |
| 543 | 20240528 | 093900 | 2454936050 | 21050 | 21050 | 21050 | 21000 | 750 |
| 544 | 20240528 | 093800 | 2439152650 | 21050 | 21000 | 21050 | 21000 | 1151 |
| 545 | 20240528 | 093700 | 2414940900 | 21050 | 21050 | 21050 | 21000 | 504 |
| 546 | 20240528 | 093600 | 2404336150 | 21050 | 21000 | 21050 | 20950 | 1275 |
| 547 | 20240528 | 093500 | 2377560700 | 21000 | 20950 | 21000 | 20950 | 402 |
| 548 | 20240528 | 093400 | 2369126050 | 21000 | 20950 | 21000 | 20950 | 5010 |
| 549 | 20240528 | 093300 | 2263934400 | 20950 | 20950 | 21000 | 20950 | 3147 |
| 550 | 20240528 | 093200 | 2198004600 | 20950 | 21000 | 21000 | 20950 | 939 |
| 551 | 20240528 | 093100 | 2178327250 | 21000 | 20950 | 21000 | 20950 | 637 |
| 552 | 20240528 | 093000 | 2164965650 | 20950 | 20950 | 21000 | 20950 | 259 |
| 553 | 20240528 | 092900 | 2159536200 | 20950 | 20950 | 21000 | 20950 | 380 |
| 554 | 20240528 | 092800 | 2151575100 | 20950 | 20950 | 21000 | 20950 | 1229 |
| 555 | 20240528 | 092700 | 2125826400 | 20950 | 20950 | 21000 | 20950 | 779 |
| 556 | 20240528 | 092600 | 2109504700 | 20950 | 20950 | 21000 | 20950 | 3270 |
| 557 | 20240528 | 092500 | 2040997950 | 21000 | 20950 | 21000 | 20950 | 1604 |
| 558 | 20240528 | 092400 | 2007387350 | 20950 | 20950 | 21000 | 20950 | 857 |
| 559 | 20240528 | 092300 | 1989433150 | 21000 | 20950 | 21000 | 20900 | 1782 |
| 560 | 20240528 | 092200 | 1952096700 | 20950 | 20950 | 20950 | 20900 | 1575 |
| 561 | 20240528 | 092100 | 1919112050 | 20900 | 20900 | 20950 | 20900 | 1483 |
| 562 | 20240528 | 092000 | 1888077000 | 20950 | 20950 | 20950 | 20900 | 1697 |
| 563 | 20240528 | 091900 | 1852575100 | 20950 | 20950 | 20950 | 20900 | 1211 |
| 564 | 20240528 | 091800 | 1827254800 | 20950 | 20950 | 21000 | 20900 | 3070 |
| 565 | 20240528 | 091700 | 1762978600 | 20950 | 20950 | 21000 | 20950 | 1337 |
| 566 | 20240528 | 091600 | 1734967700 | 21000 | 20950 | 21000 | 20900 | 3040 |
| 567 | 20240528 | 091500 | 1671296500 | 20950 | 20950 | 21000 | 20950 | 6601 |
| 568 | 20240528 | 091400 | 1533003950 | 21000 | 20950 | 21000 | 20900 | 9217 |
| 569 | 20240528 | 091300 | 1339907500 | 20950 | 20950 | 21000 | 20900 | 13956 |
| 570 | 20240528 | 091200 | 1047601250 | 21000 | 21000 | 21000 | 20950 | 4709 |
| 571 | 20240528 | 091100 | 948778050 | 21000 | 20950 | 21000 | 20950 | 1993 |
| 572 | 20240528 | 091000 | 906998850 | 20950 | 21000 | 21000 | 20950 | 6808 |
| 573 | 20240528 | 090900 | 764318250 | 21000 | 20950 | 21000 | 20950 | 1250 |
| 574 | 20240528 | 090800 | 738116600 | 20950 | 21000 | 21050 | 20950 | 13481 |
| 575 | 20240528 | 090700 | 454999700 | 21000 | 21000 | 21000 | 20950 | 1514 |
| 576 | 20240528 | 090600 | 423219350 | 21000 | 21000 | 21000 | 20950 | 1756 |
| 577 | 20240528 | 090500 | 386371150 | 21000 | 21000 | 21000 | 20950 | 2235 |
| 578 | 20240528 | 090400 | 339517350 | 20950 | 21000 | 21000 | 20950 | 3503 |
| 579 | 20240528 | 090300 | 266126500 | 21000 | 21000 | 21000 | 20950 | 1980 |
| 580 | 20240528 | 090200 | 224626200 | 21000 | 21050 | 21050 | 20950 | 3864 |
| 581 | 20240528 | 090100 | 143498100 | 21050 | 21050 | 21050 | 21000 | 336 |
| 582 | 20240528 | 090000 | 136438150 | 21000 | 21000 | 21050 | 21000 | 6497 |