32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 3 | 20240529 | 183900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240529 | 183800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240529 | 183700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240529 | 183600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240529 | 183500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240529 | 183400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240529 | 183300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240529 | 183200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240529 | 183100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240529 | 183000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240529 | 182900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240529 | 182800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240529 | 182700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240529 | 182600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240529 | 182500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240529 | 182400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240529 | 182300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240529 | 182200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240529 | 182100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240529 | 182000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240529 | 181900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240529 | 181800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240529 | 181700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240529 | 181600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240529 | 181500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240529 | 181400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240529 | 181300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240529 | 181200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240529 | 181100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240529 | 181000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 33 | 20240529 | 180900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240529 | 180800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240529 | 180700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240529 | 180600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240529 | 180500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240529 | 180400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240529 | 180300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240529 | 180200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240529 | 180100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240529 | 180000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240529 | 175900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240529 | 175800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240529 | 175700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240529 | 175600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240529 | 175500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240529 | 175400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240529 | 175300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240529 | 175200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240529 | 175100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240529 | 175000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240529 | 174900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240529 | 174800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240529 | 174700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240529 | 174600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240529 | 174500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240529 | 174400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240529 | 174300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240529 | 174200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240529 | 174100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240529 | 174000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 63 | 20240529 | 173900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240529 | 173800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240529 | 173700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240529 | 173600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240529 | 173500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240529 | 173400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240529 | 173300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240529 | 173200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240529 | 173100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240529 | 173000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240529 | 172900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240529 | 172800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240529 | 172700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240529 | 172600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240529 | 172500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240529 | 172400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240529 | 172300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240529 | 172200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240529 | 172100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240529 | 172000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240529 | 171900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240529 | 171800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240529 | 171700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240529 | 171600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240529 | 171500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240529 | 171400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240529 | 171300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240529 | 171200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240529 | 171100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240529 | 171000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 93 | 20240529 | 170900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240529 | 170800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240529 | 170700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240529 | 170600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240529 | 170500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240529 | 170400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240529 | 170300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240529 | 170200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240529 | 170100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240529 | 170000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240529 | 165900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240529 | 165800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240529 | 165700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240529 | 165600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240529 | 165500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240529 | 165400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240529 | 165300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240529 | 165200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240529 | 165100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240529 | 165000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240529 | 164900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240529 | 164800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240529 | 164700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240529 | 164600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240529 | 164500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240529 | 164400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240529 | 164300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240529 | 164200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240529 | 164100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240529 | 164000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 123 | 20240529 | 163900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240529 | 163800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240529 | 163700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240529 | 163600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240529 | 163500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240529 | 163400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240529 | 163300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240529 | 163200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240529 | 163100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240529 | 163000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240529 | 162900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240529 | 162800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240529 | 162700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240529 | 162600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240529 | 162500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240529 | 162400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240529 | 162300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240529 | 162200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240529 | 162100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240529 | 162000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240529 | 161900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240529 | 161800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240529 | 161700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240529 | 161600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240529 | 161500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240529 | 161400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240529 | 161300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240529 | 161200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240529 | 161100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240529 | 161000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 153 | 20240529 | 160900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240529 | 160800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240529 | 160700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240529 | 160600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240529 | 160500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240529 | 160400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240529 | 160300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240529 | 160200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240529 | 160100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240529 | 160000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240529 | 155900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240529 | 155800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240529 | 155700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240529 | 155600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240529 | 155500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240529 | 155400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240529 | 155300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240529 | 155200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240529 | 155100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240529 | 155000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240529 | 154900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240529 | 154800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240529 | 154700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240529 | 154600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240529 | 154500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240529 | 154400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240529 | 154300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240529 | 154200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240529 | 154100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240529 | 154000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 183 | 20240529 | 153900 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240529 | 153800 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240529 | 153700 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240529 | 153600 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240529 | 153500 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240529 | 153400 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240529 | 153300 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240529 | 153200 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240529 | 153100 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240529 | 153000 | 19827933700 | 20650 | 20650 | 20650 | 20650 | 63290 |
| 193 | 20240529 | 152900 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240529 | 152800 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240529 | 152700 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240529 | 152600 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240529 | 152500 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240529 | 152400 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240529 | 152300 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240529 | 152200 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240529 | 152100 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240529 | 152000 | 18520995200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240529 | 151900 | 18520995200 | 20600 | 20550 | 20600 | 20500 | 3049 |
| 204 | 20240529 | 151800 | 18458319700 | 20550 | 20500 | 20550 | 20500 | 3658 |
| 205 | 20240529 | 151700 | 18383232250 | 20500 | 20550 | 20600 | 20500 | 5853 |
| 206 | 20240529 | 151600 | 18263064600 | 20550 | 20550 | 20600 | 20550 | 1928 |
| 207 | 20240529 | 151500 | 18223444150 | 20550 | 20550 | 20600 | 20550 | 3164 |
| 208 | 20240529 | 151400 | 18158421250 | 20550 | 20550 | 20600 | 20550 | 4118 |
| 209 | 20240529 | 151300 | 18073794850 | 20550 | 20550 | 20600 | 20550 | 6780 |
| 210 | 20240529 | 151200 | 17934465450 | 20550 | 20550 | 20600 | 20550 | 2458 |
| 211 | 20240529 | 151100 | 17883945850 | 20550 | 20550 | 20600 | 20550 | 2279 |
| 212 | 20240529 | 151000 | 17837112350 | 20550 | 20600 | 20600 | 20550 | 1963 |
| 213 | 20240529 | 150900 | 17796771600 | 20550 | 20600 | 20600 | 20550 | 1946 |
| 214 | 20240529 | 150800 | 17756781150 | 20550 | 20550 | 20600 | 20550 | 1949 |
| 215 | 20240529 | 150700 | 17716729150 | 20550 | 20550 | 20600 | 20550 | 6400 |
| 216 | 20240529 | 150600 | 17585208150 | 20550 | 20550 | 20600 | 20550 | 1701 |
| 217 | 20240529 | 150500 | 17550250800 | 20550 | 20550 | 20600 | 20550 | 2206 |
| 218 | 20240529 | 150400 | 17504897950 | 20550 | 20550 | 20600 | 20550 | 6287 |
| 219 | 20240529 | 150300 | 17375678250 | 20550 | 20550 | 20600 | 20550 | 1664 |
| 220 | 20240529 | 150200 | 17341474950 | 20550 | 20550 | 20600 | 20550 | 2301 |
| 221 | 20240529 | 150100 | 17294176500 | 20550 | 20550 | 20600 | 20550 | 4162 |
| 222 | 20240529 | 150000 | 17208617300 | 20550 | 20550 | 20600 | 20550 | 3009 |
| 223 | 20240529 | 145900 | 17146758050 | 20600 | 20550 | 20600 | 20550 | 1637 |
| 224 | 20240529 | 145800 | 17113103750 | 20600 | 20550 | 20600 | 20550 | 2297 |
| 225 | 20240529 | 145700 | 17065866650 | 20550 | 20600 | 20600 | 20550 | 4141 |
| 226 | 20240529 | 145600 | 16980691400 | 20600 | 20550 | 20600 | 20550 | 1563 |
| 227 | 20240529 | 145500 | 16948553950 | 20600 | 20550 | 20600 | 20550 | 2104 |
| 228 | 20240529 | 145400 | 16905304850 | 20550 | 20550 | 20600 | 20550 | 2060 |
| 229 | 20240529 | 145300 | 16862965350 | 20600 | 20550 | 20600 | 20550 | 2539 |
| 230 | 20240529 | 145200 | 16810774500 | 20550 | 20600 | 20600 | 20550 | 2664 |
| 231 | 20240529 | 145100 | 16756018750 | 20550 | 20550 | 20600 | 20550 | 3025 |
| 232 | 20240529 | 145000 | 16693843750 | 20600 | 20550 | 20600 | 20550 | 4028 |
| 233 | 20240529 | 144900 | 16610943100 | 20550 | 20550 | 20600 | 20550 | 3521 |
| 234 | 20240529 | 144800 | 16538509150 | 20600 | 20550 | 20600 | 20550 | 2909 |
| 235 | 20240529 | 144700 | 16478695100 | 20550 | 20550 | 20600 | 20550 | 4058 |
| 236 | 20240529 | 144600 | 16395257650 | 20600 | 20550 | 20600 | 20550 | 1858 |
| 237 | 20240529 | 144500 | 16357060000 | 20550 | 20550 | 20600 | 20550 | 1934 |
| 238 | 20240529 | 144400 | 16317302150 | 20600 | 20550 | 20600 | 20550 | 2367 |
| 239 | 20240529 | 144300 | 16268654350 | 20550 | 20550 | 20600 | 20550 | 1757 |
| 240 | 20240529 | 144200 | 16232535150 | 20550 | 20550 | 20600 | 20550 | 1695 |
| 241 | 20240529 | 144100 | 16197698300 | 20600 | 20600 | 20650 | 20600 | 8896 |
| 242 | 20240529 | 144000 | 16014438550 | 20650 | 20600 | 20650 | 20600 | 1117 |
| 243 | 20240529 | 143900 | 15991423650 | 20650 | 20650 | 20650 | 20600 | 1086 |
| 244 | 20240529 | 143800 | 15969045850 | 20650 | 20600 | 20650 | 20600 | 686 |
| 245 | 20240529 | 143700 | 15954912250 | 20600 | 20650 | 20650 | 20600 | 1898 |
| 246 | 20240529 | 143600 | 15915796250 | 20600 | 20600 | 20650 | 20600 | 845 |
| 247 | 20240529 | 143500 | 15898382850 | 20600 | 20600 | 20650 | 20600 | 623 |
| 248 | 20240529 | 143400 | 15885542350 | 20650 | 20600 | 20650 | 20600 | 1110 |
| 249 | 20240529 | 143300 | 15862664050 | 20650 | 20600 | 20650 | 20600 | 1018 |
| 250 | 20240529 | 143200 | 15841689600 | 20600 | 20650 | 20650 | 20600 | 439 |
| 251 | 20240529 | 143100 | 15832643850 | 20650 | 20600 | 20650 | 20600 | 926 |
| 252 | 20240529 | 143000 | 15813561350 | 20600 | 20650 | 20650 | 20600 | 436 |
| 253 | 20240529 | 142900 | 15804575250 | 20650 | 20650 | 20650 | 20600 | 2308 |
| 254 | 20240529 | 142800 | 15756964850 | 20650 | 20600 | 20650 | 20600 | 1207 |
| 255 | 20240529 | 142700 | 15732092450 | 20650 | 20600 | 20650 | 20600 | 1349 |
| 256 | 20240529 | 142600 | 15704269650 | 20650 | 20650 | 20650 | 20600 | 472 |
| 257 | 20240529 | 142500 | 15694535750 | 20650 | 20600 | 20650 | 20600 | 722 |
| 258 | 20240529 | 142400 | 15679654500 | 20650 | 20650 | 20650 | 20600 | 872 |
| 259 | 20240529 | 142300 | 15661686050 | 20600 | 20650 | 20650 | 20600 | 427 |
| 260 | 20240529 | 142200 | 15652884550 | 20650 | 20600 | 20650 | 20600 | 4754 |
| 261 | 20240529 | 142100 | 15554946150 | 20600 | 20650 | 20650 | 20600 | 668 |
| 262 | 20240529 | 142000 | 15541180500 | 20600 | 20600 | 20650 | 20600 | 326 |
| 263 | 20240529 | 141900 | 15534459300 | 20650 | 20700 | 20700 | 20600 | 7245 |
| 264 | 20240529 | 141800 | 15384854400 | 20650 | 20650 | 20700 | 20650 | 574 |
| 265 | 20240529 | 141700 | 15372998350 | 20700 | 20650 | 20700 | 20650 | 7606 |
| 266 | 20240529 | 141600 | 15215871300 | 20600 | 20650 | 20650 | 20600 | 885 |
| 267 | 20240529 | 141500 | 15197616450 | 20650 | 20650 | 20650 | 20600 | 430 |
| 268 | 20240529 | 141400 | 15188750250 | 20650 | 20600 | 20650 | 20550 | 10807 |
| 269 | 20240529 | 141300 | 14966004500 | 20600 | 20600 | 20600 | 20550 | 995 |
| 270 | 20240529 | 141200 | 14945518600 | 20600 | 20600 | 20600 | 20550 | 1100 |
| 271 | 20240529 | 141100 | 14922869350 | 20600 | 20550 | 20600 | 20550 | 3775 |
| 272 | 20240529 | 141000 | 14845156250 | 20600 | 20600 | 20600 | 20550 | 1864 |
| 273 | 20240529 | 140900 | 14806773800 | 20600 | 20600 | 20600 | 20550 | 1183 |
| 274 | 20240529 | 140800 | 14782424800 | 20600 | 20550 | 20600 | 20550 | 1220 |
| 275 | 20240529 | 140700 | 14757323900 | 20600 | 20600 | 20600 | 20550 | 734 |
| 276 | 20240529 | 140600 | 14742230050 | 20550 | 20550 | 20600 | 20550 | 1313 |
| 277 | 20240529 | 140500 | 14715204450 | 20600 | 20600 | 20600 | 20550 | 864 |
| 278 | 20240529 | 140400 | 14697417000 | 20600 | 20600 | 20600 | 20550 | 1166 |
| 279 | 20240529 | 140300 | 14673431600 | 20600 | 20600 | 20600 | 20550 | 926 |
| 280 | 20240529 | 140200 | 14654370950 | 20600 | 20600 | 20600 | 20550 | 1837 |
| 281 | 20240529 | 140100 | 14616540900 | 20600 | 20600 | 20650 | 20550 | 2114 |
| 282 | 20240529 | 140000 | 14573009300 | 20600 | 20650 | 20650 | 20600 | 1926 |
| 283 | 20240529 | 135900 | 14533333400 | 20600 | 20600 | 20650 | 20600 | 1372 |
| 284 | 20240529 | 135800 | 14505065850 | 20600 | 20600 | 20650 | 20600 | 607 |
| 285 | 20240529 | 135700 | 14492561350 | 20600 | 20600 | 20650 | 20600 | 1063 |
| 286 | 20240529 | 135600 | 14470662700 | 20600 | 20650 | 20650 | 20600 | 1645 |
| 287 | 20240529 | 135500 | 14436774000 | 20600 | 20600 | 20650 | 20600 | 579 |
| 288 | 20240529 | 135400 | 14424842300 | 20600 | 20600 | 20650 | 20600 | 1011 |
| 289 | 20240529 | 135300 | 14404013900 | 20650 | 20600 | 20650 | 20600 | 570 |
| 290 | 20240529 | 135200 | 14392270400 | 20650 | 20600 | 20650 | 20600 | 773 |
| 291 | 20240529 | 135100 | 14376322750 | 20650 | 20650 | 20650 | 20600 | 2288 |
| 292 | 20240529 | 135000 | 14329187350 | 20600 | 20650 | 20650 | 20600 | 1113 |
| 293 | 20240529 | 134900 | 14306245900 | 20650 | 20650 | 20650 | 20600 | 651 |
| 294 | 20240529 | 134800 | 14292827200 | 20650 | 20550 | 20650 | 20550 | 6001 |
| 295 | 20240529 | 134700 | 14169239450 | 20600 | 20550 | 20600 | 20550 | 865 |
| 296 | 20240529 | 134600 | 14151451200 | 20600 | 20600 | 20650 | 20550 | 9659 |
| 297 | 20240529 | 134500 | 13952491000 | 20600 | 20650 | 20650 | 20600 | 953 |
| 298 | 20240529 | 134400 | 13932858300 | 20600 | 20600 | 20650 | 20600 | 2681 |
| 299 | 20240529 | 134300 | 13877609200 | 20600 | 20600 | 20650 | 20600 | 1004 |
| 300 | 20240529 | 134200 | 13856923650 | 20600 | 20600 | 20650 | 20600 | 2935 |
| 301 | 20240529 | 134100 | 13796462450 | 20600 | 20650 | 20650 | 20600 | 3993 |
| 302 | 20240529 | 134000 | 13714194050 | 20600 | 20600 | 20650 | 20600 | 2013 |
| 303 | 20240529 | 133900 | 13672725750 | 20600 | 20600 | 20650 | 20600 | 3123 |
| 304 | 20240529 | 133800 | 13608390100 | 20600 | 20600 | 20650 | 20600 | 683 |
| 305 | 20240529 | 133700 | 13594319200 | 20600 | 20600 | 20650 | 20600 | 1135 |
| 306 | 20240529 | 133600 | 13570937300 | 20600 | 20600 | 20650 | 20600 | 1232 |
| 307 | 20240529 | 133500 | 13545546700 | 20600 | 20600 | 20650 | 20600 | 515 |
| 308 | 20240529 | 133400 | 13534937550 | 20600 | 20600 | 20650 | 20600 | 2338 |
| 309 | 20240529 | 133300 | 13486718550 | 20650 | 20600 | 20650 | 20600 | 863 |
| 310 | 20240529 | 133200 | 13468940550 | 20600 | 20600 | 20650 | 20600 | 365 |
| 311 | 20240529 | 133100 | 13461421100 | 20650 | 20600 | 20650 | 20600 | 777 |
| 312 | 20240529 | 133000 | 13445409000 | 20600 | 20600 | 20650 | 20600 | 704 |
| 313 | 20240529 | 132900 | 13430904750 | 20650 | 20600 | 20650 | 20600 | 1369 |
| 314 | 20240529 | 132800 | 13402656900 | 20600 | 20600 | 20650 | 20600 | 801 |
| 315 | 20240529 | 132700 | 13386153300 | 20650 | 20600 | 20650 | 20600 | 2420 |
| 316 | 20240529 | 132600 | 13336300250 | 20650 | 20600 | 20650 | 20600 | 492 |
| 317 | 20240529 | 132500 | 13326162000 | 20600 | 20600 | 20650 | 20600 | 433 |
| 318 | 20240529 | 132400 | 13317241450 | 20650 | 20600 | 20650 | 20600 | 1352 |
| 319 | 20240529 | 132300 | 13289389750 | 20600 | 20600 | 20650 | 20600 | 1013 |
| 320 | 20240529 | 132200 | 13268520500 | 20650 | 20650 | 20650 | 20600 | 444 |
| 321 | 20240529 | 132100 | 13259368100 | 20600 | 20600 | 20650 | 20600 | 1623 |
| 322 | 20240529 | 132000 | 13225927250 | 20650 | 20650 | 20650 | 20600 | 626 |
| 323 | 20240529 | 131900 | 13213025200 | 20600 | 20600 | 20650 | 20600 | 445 |
| 324 | 20240529 | 131800 | 13203850450 | 20600 | 20600 | 20650 | 20600 | 1129 |
| 325 | 20240529 | 131700 | 13180583550 | 20600 | 20600 | 20650 | 20600 | 826 |
| 326 | 20240529 | 131600 | 13163566500 | 20600 | 20650 | 20650 | 20600 | 617 |
| 327 | 20240529 | 131500 | 13150855600 | 20600 | 20600 | 20650 | 20600 | 3154 |
| 328 | 20240529 | 131400 | 13085882850 | 20600 | 20650 | 20650 | 20600 | 867 |
| 329 | 20240529 | 131300 | 13068020800 | 20600 | 20650 | 20650 | 20600 | 1100 |
| 330 | 20240529 | 131200 | 13045357550 | 20600 | 20650 | 20650 | 20600 | 920 |
| 331 | 20240529 | 131100 | 13026388750 | 20650 | 20650 | 20650 | 20600 | 3201 |
| 332 | 20240529 | 131000 | 12960444850 | 20600 | 20600 | 20650 | 20600 | 530 |
| 333 | 20240529 | 130900 | 12949526350 | 20600 | 20600 | 20650 | 20600 | 622 |
| 334 | 20240529 | 130800 | 12936711100 | 20600 | 20600 | 20650 | 20600 | 807 |
| 335 | 20240529 | 130700 | 12920083100 | 20650 | 20650 | 20650 | 20600 | 646 |
| 336 | 20240529 | 130600 | 12906773000 | 20650 | 20650 | 20650 | 20600 | 707 |
| 337 | 20240529 | 130500 | 12892206500 | 20650 | 20650 | 20650 | 20600 | 327 |
| 338 | 20240529 | 130400 | 12885469250 | 20600 | 20600 | 20650 | 20600 | 840 |
| 339 | 20240529 | 130300 | 12868164800 | 20600 | 20650 | 20650 | 20600 | 478 |
| 340 | 20240529 | 130200 | 12858315400 | 20600 | 20600 | 20650 | 20600 | 480 |
| 341 | 20240529 | 130100 | 12848426100 | 20600 | 20650 | 20650 | 20600 | 755 |
| 342 | 20240529 | 130000 | 12832869850 | 20650 | 20600 | 20650 | 20600 | 955 |
| 343 | 20240529 | 125900 | 12813189900 | 20600 | 20650 | 20650 | 20600 | 451 |
| 344 | 20240529 | 125800 | 12803895650 | 20600 | 20600 | 20650 | 20600 | 962 |
| 345 | 20240529 | 125700 | 12784078350 | 20650 | 20600 | 20650 | 20600 | 914 |
| 346 | 20240529 | 125600 | 12765242900 | 20600 | 20650 | 20650 | 20600 | 727 |
| 347 | 20240529 | 125500 | 12750262100 | 20600 | 20650 | 20650 | 20600 | 844 |
| 348 | 20240529 | 125400 | 12732849100 | 20600 | 20600 | 20650 | 20600 | 1208 |
| 349 | 20240529 | 125300 | 12707963900 | 20650 | 20600 | 20650 | 20600 | 787 |
| 350 | 20240529 | 125200 | 12691745150 | 20600 | 20650 | 20650 | 20600 | 336 |
| 351 | 20240529 | 125100 | 12684822750 | 20650 | 20650 | 20650 | 20600 | 1789 |
| 352 | 20240529 | 125000 | 12647967500 | 20650 | 20600 | 20650 | 20600 | 239 |
| 353 | 20240529 | 124900 | 12643040350 | 20650 | 20600 | 20650 | 20600 | 185 |
| 354 | 20240529 | 124800 | 12639225850 | 20650 | 20600 | 20650 | 20600 | 693 |
| 355 | 20240529 | 124700 | 12624938000 | 20650 | 20650 | 20650 | 20600 | 3455 |
| 356 | 20240529 | 124600 | 12553608600 | 20600 | 20650 | 20650 | 20600 | 1015 |
| 357 | 20240529 | 124500 | 12532678700 | 20600 | 20650 | 20650 | 20600 | 545 |
| 358 | 20240529 | 124400 | 12521446250 | 20650 | 20600 | 20650 | 20600 | 1139 |
| 359 | 20240529 | 124300 | 12497948050 | 20600 | 20650 | 20650 | 20600 | 278 |
| 360 | 20240529 | 124200 | 12492219800 | 20600 | 20650 | 20650 | 20600 | 819 |
| 361 | 20240529 | 124100 | 12475346300 | 20600 | 20600 | 20650 | 20600 | 1246 |
| 362 | 20240529 | 124000 | 12449677500 | 20600 | 20600 | 20650 | 20600 | 458 |
| 363 | 20240529 | 123900 | 12440242600 | 20600 | 20650 | 20650 | 20600 | 361 |
| 364 | 20240529 | 123800 | 12432803650 | 20650 | 20600 | 20650 | 20600 | 9983 |
| 365 | 20240529 | 123700 | 12227133000 | 20600 | 20600 | 20650 | 20600 | 609 |
| 366 | 20240529 | 123600 | 12214583750 | 20600 | 20650 | 20650 | 20600 | 474 |
| 367 | 20240529 | 123500 | 12204815550 | 20600 | 20600 | 20650 | 20600 | 107 |
| 368 | 20240529 | 123400 | 12202610550 | 20600 | 20600 | 20650 | 20600 | 629 |
| 369 | 20240529 | 123300 | 12189651900 | 20650 | 20650 | 20650 | 20600 | 4038 |
| 370 | 20240529 | 123200 | 12106468250 | 20600 | 20650 | 20650 | 20600 | 2220 |
| 371 | 20240529 | 123100 | 12060734400 | 20650 | 20600 | 20650 | 20600 | 450 |
| 372 | 20240529 | 123000 | 12051460950 | 20600 | 20600 | 20650 | 20600 | 215 |
| 373 | 20240529 | 122900 | 12047031150 | 20650 | 20650 | 20650 | 20600 | 79 |
| 374 | 20240529 | 122800 | 12045401750 | 20650 | 20600 | 20650 | 20600 | 467 |
| 375 | 20240529 | 122700 | 12035774750 | 20650 | 20650 | 20650 | 20600 | 514 |
| 376 | 20240529 | 122600 | 12025183850 | 20650 | 20600 | 20650 | 20600 | 358 |
| 377 | 20240529 | 122500 | 12017803750 | 20600 | 20600 | 20650 | 20600 | 5474 |
| 378 | 20240529 | 122400 | 11904828150 | 20650 | 20650 | 20650 | 20600 | 981 |
| 379 | 20240529 | 122300 | 11884619100 | 20650 | 20600 | 20650 | 20600 | 625 |
| 380 | 20240529 | 122200 | 11871730600 | 20650 | 20650 | 20650 | 20600 | 429 |
| 381 | 20240529 | 122100 | 11862891800 | 20600 | 20600 | 20650 | 20600 | 1347 |
| 382 | 20240529 | 122000 | 11835140100 | 20600 | 20600 | 20650 | 20600 | 922 |
| 383 | 20240529 | 121900 | 11816128400 | 20650 | 20650 | 20650 | 20600 | 914 |
| 384 | 20240529 | 121800 | 11797297850 | 20600 | 20600 | 20650 | 20600 | 985 |
| 385 | 20240529 | 121700 | 11777006050 | 20650 | 20600 | 20650 | 20600 | 574 |
| 386 | 20240529 | 121600 | 11765180550 | 20650 | 20650 | 20650 | 20600 | 297 |
| 387 | 20240529 | 121500 | 11759060700 | 20600 | 20650 | 20650 | 20600 | 629 |
| 388 | 20240529 | 121400 | 11746102300 | 20650 | 20600 | 20650 | 20600 | 803 |
| 389 | 20240529 | 121300 | 11729558550 | 20600 | 20650 | 20650 | 20600 | 529 |
| 390 | 20240529 | 121200 | 11718660250 | 20650 | 20600 | 20650 | 20600 | 334 |
| 391 | 20240529 | 121100 | 11711776950 | 20650 | 20600 | 20650 | 20600 | 1246 |
| 392 | 20240529 | 121000 | 11686108600 | 20600 | 20650 | 20650 | 20600 | 1453 |
| 393 | 20240529 | 120900 | 11656157500 | 20600 | 20600 | 20650 | 20600 | 326 |
| 394 | 20240529 | 120800 | 11649441350 | 20650 | 20650 | 20650 | 20600 | 2408 |
| 395 | 20240529 | 120700 | 11599835400 | 20650 | 20600 | 20650 | 20600 | 1231 |
| 396 | 20240529 | 120600 | 11574476650 | 20650 | 20650 | 20650 | 20600 | 358 |
| 397 | 20240529 | 120500 | 11567100900 | 20650 | 20600 | 20650 | 20600 | 573 |
| 398 | 20240529 | 120400 | 11555295350 | 20600 | 20600 | 20650 | 20600 | 1790 |
| 399 | 20240529 | 120300 | 11518421050 | 20600 | 20600 | 20650 | 20600 | 598 |
| 400 | 20240529 | 120200 | 11506101750 | 20650 | 20650 | 20650 | 20600 | 1284 |
| 401 | 20240529 | 120100 | 11479649850 | 20600 | 20600 | 20650 | 20600 | 1145 |
| 402 | 20240529 | 120000 | 11456058250 | 20650 | 20650 | 20650 | 20600 | 1375 |
| 403 | 20240529 | 115900 | 11427713600 | 20600 | 20600 | 20650 | 20600 | 595 |
| 404 | 20240529 | 115800 | 11415440300 | 20650 | 20600 | 20650 | 20600 | 1356 |
| 405 | 20240529 | 115700 | 11387481100 | 20600 | 20650 | 20650 | 20600 | 801 |
| 406 | 20240529 | 115600 | 11370975050 | 20600 | 20600 | 20650 | 20600 | 900 |
| 407 | 20240529 | 115500 | 11352433550 | 20600 | 20650 | 20650 | 20600 | 650 |
| 408 | 20240529 | 115400 | 11339043000 | 20600 | 20600 | 20650 | 20600 | 875 |
| 409 | 20240529 | 115300 | 11321005300 | 20650 | 20600 | 20650 | 20600 | 445 |
| 410 | 20240529 | 115200 | 11311837700 | 20650 | 20600 | 20650 | 20600 | 569 |
| 411 | 20240529 | 115100 | 11300114700 | 20600 | 20650 | 20650 | 20600 | 921 |
| 412 | 20240529 | 115000 | 11281138100 | 20600 | 20650 | 20650 | 20600 | 1460 |
| 413 | 20240529 | 114900 | 11251014450 | 20600 | 20600 | 20650 | 20600 | 603 |
| 414 | 20240529 | 114800 | 11238591550 | 20600 | 20650 | 20650 | 20600 | 1279 |
| 415 | 20240529 | 114700 | 11212228500 | 20600 | 20600 | 20650 | 20600 | 576 |
| 416 | 20240529 | 114600 | 11200362500 | 20650 | 20600 | 20650 | 20600 | 512 |
| 417 | 20240529 | 114500 | 11189814800 | 20600 | 20600 | 20650 | 20600 | 853 |
| 418 | 20240529 | 114400 | 11172242100 | 20600 | 20600 | 20650 | 20600 | 1641 |
| 419 | 20240529 | 114300 | 11138430650 | 20600 | 20600 | 20650 | 20600 | 61717 |
| 420 | 20240529 | 114200 | 9867058150 | 20600 | 20650 | 20650 | 20600 | 774 |
| 421 | 20240529 | 114100 | 9851106500 | 20600 | 20600 | 20650 | 20600 | 3257 |
| 422 | 20240529 | 114000 | 9784010850 | 20650 | 20600 | 20650 | 20600 | 264 |
| 423 | 20240529 | 113900 | 9778571400 | 20650 | 20650 | 20650 | 20600 | 549 |
| 424 | 20240529 | 113800 | 9767243500 | 20650 | 20600 | 20650 | 20600 | 457 |
| 425 | 20240529 | 113700 | 9757823400 | 20600 | 20650 | 20650 | 20600 | 862 |
| 426 | 20240529 | 113600 | 9740061600 | 20600 | 20650 | 20650 | 20600 | 1655 |
| 427 | 20240529 | 113500 | 9705964000 | 20600 | 20650 | 20650 | 20600 | 780 |
| 428 | 20240529 | 113400 | 9689866100 | 20650 | 20650 | 20650 | 20600 | 762 |
| 429 | 20240529 | 113300 | 9674157550 | 20650 | 20600 | 20650 | 20600 | 184 |
| 430 | 20240529 | 113200 | 9670366500 | 20650 | 20650 | 20650 | 20600 | 180 |
| 431 | 20240529 | 113100 | 9666655500 | 20650 | 20650 | 20650 | 20600 | 752 |
| 432 | 20240529 | 113000 | 9651150550 | 20650 | 20600 | 20650 | 20600 | 321 |
| 433 | 20240529 | 112900 | 9644527250 | 20600 | 20600 | 20650 | 20600 | 108 |
| 434 | 20240529 | 112800 | 9642301500 | 20650 | 20600 | 20650 | 20600 | 836 |
| 435 | 20240529 | 112700 | 9625058300 | 20600 | 20650 | 20650 | 20600 | 1367 |
| 436 | 20240529 | 112600 | 9596841200 | 20650 | 20650 | 20650 | 20650 | 672 |
| 437 | 20240529 | 112500 | 9582964400 | 20650 | 20650 | 20650 | 20600 | 430 |
| 438 | 20240529 | 112400 | 9574098250 | 20650 | 20650 | 20650 | 20600 | 1886 |
| 439 | 20240529 | 112300 | 9535166250 | 20650 | 20650 | 20650 | 20600 | 1286 |
| 440 | 20240529 | 112200 | 9508622850 | 20650 | 20650 | 20650 | 20600 | 1675 |
| 441 | 20240529 | 112100 | 9474038400 | 20600 | 20650 | 20650 | 20600 | 5617 |
| 442 | 20240529 | 112000 | 9358080300 | 20650 | 20600 | 20650 | 20600 | 649 |
| 443 | 20240529 | 111900 | 9344704700 | 20650 | 20650 | 20650 | 20600 | 141 |
| 444 | 20240529 | 111800 | 9341794050 | 20650 | 20650 | 20650 | 20600 | 768 |
| 445 | 20240529 | 111700 | 9325947350 | 20650 | 20600 | 20650 | 20600 | 866 |
| 446 | 20240529 | 111600 | 9308086450 | 20650 | 20650 | 20650 | 20600 | 974 |
| 447 | 20240529 | 111500 | 9287983000 | 20650 | 20650 | 20650 | 20600 | 359 |
| 448 | 20240529 | 111400 | 9280580950 | 20650 | 20650 | 20650 | 20600 | 666 |
| 449 | 20240529 | 111300 | 9266853100 | 20650 | 20600 | 20650 | 20600 | 262 |
| 450 | 20240529 | 111200 | 9261451800 | 20650 | 20650 | 20650 | 20600 | 1502 |
| 451 | 20240529 | 111100 | 9230442900 | 20650 | 20650 | 20650 | 20600 | 530 |
| 452 | 20240529 | 111000 | 9219516300 | 20600 | 20650 | 20650 | 20600 | 867 |
| 453 | 20240529 | 110900 | 9201620800 | 20650 | 20650 | 20650 | 20600 | 1145 |
| 454 | 20240529 | 110800 | 9177978800 | 20650 | 20650 | 20650 | 20600 | 440 |
| 455 | 20240529 | 110700 | 9168908900 | 20650 | 20650 | 20650 | 20600 | 5128 |
| 456 | 20240529 | 110600 | 9063022600 | 20650 | 20650 | 20650 | 20600 | 2608 |
| 457 | 20240529 | 110500 | 9009180800 | 20650 | 20600 | 20650 | 20600 | 1094 |
| 458 | 20240529 | 110400 | 8986604050 | 20650 | 20650 | 20650 | 20600 | 1155 |
| 459 | 20240529 | 110300 | 8962769950 | 20650 | 20650 | 20650 | 20600 | 1097 |
| 460 | 20240529 | 110200 | 8940128700 | 20600 | 20600 | 20650 | 20600 | 702 |
| 461 | 20240529 | 110100 | 8925660050 | 20650 | 20600 | 20650 | 20600 | 1321 |
| 462 | 20240529 | 110000 | 8898440350 | 20600 | 20650 | 20700 | 20600 | 16305 |
| 463 | 20240529 | 105900 | 8561799400 | 20650 | 20650 | 20700 | 20650 | 31731 |
| 464 | 20240529 | 105800 | 7906553100 | 20650 | 20650 | 20700 | 20650 | 885 |
| 465 | 20240529 | 105700 | 7888277500 | 20650 | 20650 | 20700 | 20650 | 1321 |
| 466 | 20240529 | 105600 | 7860998550 | 20650 | 20650 | 20700 | 20650 | 5578 |
| 467 | 20240529 | 105500 | 7745812450 | 20650 | 20650 | 20700 | 20650 | 995 |
| 468 | 20240529 | 105400 | 7725262150 | 20650 | 20700 | 20700 | 20650 | 1512 |
| 469 | 20240529 | 105300 | 7694038650 | 20700 | 20650 | 20700 | 20650 | 500 |
| 470 | 20240529 | 105200 | 7683699700 | 20650 | 20650 | 20700 | 20650 | 1235 |
| 471 | 20240529 | 105100 | 7658144650 | 20650 | 20700 | 20700 | 20650 | 764 |
| 472 | 20240529 | 105000 | 7642360850 | 20700 | 20700 | 20700 | 20650 | 353 |
| 473 | 20240529 | 104900 | 7635065750 | 20700 | 20650 | 20700 | 20650 | 348 |
| 474 | 20240529 | 104800 | 7627863800 | 20650 | 20650 | 20700 | 20650 | 580 |
| 475 | 20240529 | 104700 | 7615876950 | 20700 | 20700 | 20700 | 20650 | 543 |
| 476 | 20240529 | 104600 | 7604658450 | 20700 | 20700 | 20700 | 20650 | 793 |
| 477 | 20240529 | 104500 | 7588276600 | 20700 | 20700 | 20700 | 20650 | 245 |
| 478 | 20240529 | 104400 | 7583216650 | 20700 | 20650 | 20700 | 20650 | 392 |
| 479 | 20240529 | 104300 | 7575120500 | 20700 | 20700 | 20700 | 20650 | 2827 |
| 480 | 20240529 | 104200 | 7516727350 | 20700 | 20700 | 20700 | 20650 | 634 |
| 481 | 20240529 | 104100 | 7503612500 | 20650 | 20650 | 20700 | 20650 | 490 |
| 482 | 20240529 | 104000 | 7493489650 | 20700 | 20650 | 20700 | 20650 | 857 |
| 483 | 20240529 | 103900 | 7475784550 | 20700 | 20700 | 20700 | 20650 | 176 |
| 484 | 20240529 | 103800 | 7472147350 | 20700 | 20650 | 20700 | 20650 | 841 |
| 485 | 20240529 | 103700 | 7454751900 | 20700 | 20650 | 20700 | 20650 | 974 |
| 486 | 20240529 | 103600 | 7434601900 | 20650 | 20700 | 20700 | 20650 | 135 |
| 487 | 20240529 | 103500 | 7431811850 | 20700 | 20650 | 20700 | 20650 | 832 |
| 488 | 20240529 | 103400 | 7414607300 | 20700 | 20650 | 20700 | 20650 | 4449 |
| 489 | 20240529 | 103300 | 7322530700 | 20700 | 20650 | 20700 | 20650 | 72 |
| 490 | 20240529 | 103200 | 7321042700 | 20650 | 20700 | 20700 | 20650 | 284 |
| 491 | 20240529 | 103100 | 7315178000 | 20700 | 20750 | 20750 | 20650 | 1578 |
| 492 | 20240529 | 103000 | 7282541950 | 20700 | 20700 | 20750 | 20700 | 197 |
| 493 | 20240529 | 102900 | 7278463700 | 20700 | 20700 | 20700 | 20700 | 433 |
| 494 | 20240529 | 102800 | 7269500600 | 20700 | 20700 | 20750 | 20700 | 905 |
| 495 | 20240529 | 102700 | 7250766900 | 20700 | 20700 | 20700 | 20700 | 1898 |
| 496 | 20240529 | 102600 | 7211478300 | 20700 | 20700 | 20750 | 20700 | 4138 |
| 497 | 20240529 | 102500 | 7125623050 | 20700 | 20700 | 20700 | 20700 | 426 |
| 498 | 20240529 | 102400 | 7116804850 | 20650 | 20700 | 20700 | 20650 | 758 |
| 499 | 20240529 | 102300 | 7101133500 | 20700 | 20700 | 20700 | 20700 | 563 |
| 500 | 20240529 | 102200 | 7089479400 | 20700 | 20700 | 20700 | 20650 | 15909 |
| 501 | 20240529 | 102100 | 6760175200 | 20650 | 20700 | 20700 | 20650 | 1691 |
| 502 | 20240529 | 102000 | 6725216200 | 20650 | 20650 | 20700 | 20650 | 777 |
| 503 | 20240529 | 101900 | 6709170050 | 20700 | 20650 | 20700 | 20650 | 1763 |
| 504 | 20240529 | 101800 | 6672761400 | 20700 | 20650 | 20700 | 20650 | 694 |
| 505 | 20240529 | 101700 | 6658426250 | 20650 | 20650 | 20700 | 20650 | 1162 |
| 506 | 20240529 | 101600 | 6634430300 | 20700 | 20700 | 20700 | 20650 | 904 |
| 507 | 20240529 | 101500 | 6615741000 | 20650 | 20650 | 20700 | 20650 | 569 |
| 508 | 20240529 | 101400 | 6603990550 | 20650 | 20650 | 20700 | 20650 | 1530 |
| 509 | 20240529 | 101300 | 6572393000 | 20700 | 20700 | 20700 | 20650 | 444 |
| 510 | 20240529 | 101200 | 6563223100 | 20700 | 20650 | 20700 | 20650 | 672 |
| 511 | 20240529 | 101100 | 6549345400 | 20700 | 20650 | 20700 | 20650 | 3231 |
| 512 | 20240529 | 101000 | 6482623950 | 20650 | 20650 | 20700 | 20650 | 2206 |
| 513 | 20240529 | 100900 | 6437048700 | 20650 | 20700 | 20700 | 20650 | 807 |
| 514 | 20240529 | 100800 | 6420377250 | 20650 | 20650 | 20700 | 20650 | 987 |
| 515 | 20240529 | 100700 | 6399992400 | 20650 | 20650 | 20700 | 20650 | 1413 |
| 516 | 20240529 | 100600 | 6370807000 | 20650 | 20700 | 20700 | 20650 | 635 |
| 517 | 20240529 | 100500 | 6357675900 | 20700 | 20700 | 20700 | 20650 | 2835 |
| 518 | 20240529 | 100400 | 6299131450 | 20700 | 20700 | 20700 | 20650 | 913 |
| 519 | 20240529 | 100300 | 6280270000 | 20650 | 20700 | 20700 | 20650 | 855 |
| 520 | 20240529 | 100200 | 6262576750 | 20650 | 20700 | 20700 | 20650 | 1660 |
| 521 | 20240529 | 100100 | 6228224150 | 20700 | 20700 | 20700 | 20650 | 4840 |
| 522 | 20240529 | 100000 | 6128054650 | 20700 | 20700 | 20700 | 20650 | 1589 |
| 523 | 20240529 | 095900 | 6095209050 | 20700 | 20700 | 20700 | 20650 | 956 |
| 524 | 20240529 | 095800 | 6075433650 | 20700 | 20650 | 20700 | 20650 | 1218 |
| 525 | 20240529 | 095700 | 6050259700 | 20650 | 20700 | 20700 | 20650 | 1180 |
| 526 | 20240529 | 095600 | 6025861600 | 20700 | 20700 | 20700 | 20650 | 305 |
| 527 | 20240529 | 095500 | 6019551000 | 20700 | 20700 | 20700 | 20650 | 339 |
| 528 | 20240529 | 095400 | 6012536450 | 20700 | 20700 | 20700 | 20650 | 3915 |
| 529 | 20240529 | 095300 | 5931538250 | 20700 | 20700 | 20700 | 20650 | 897 |
| 530 | 20240529 | 095200 | 5913007600 | 20700 | 20700 | 20700 | 20650 | 736 |
| 531 | 20240529 | 095100 | 5897782650 | 20700 | 20650 | 20700 | 20600 | 2262 |
| 532 | 20240529 | 095000 | 5851072100 | 20600 | 20650 | 20700 | 20600 | 1746 |
| 533 | 20240529 | 094900 | 5815019250 | 20650 | 20700 | 20700 | 20650 | 302 |
| 534 | 20240529 | 094800 | 5808782400 | 20700 | 20700 | 20700 | 20650 | 2595 |
| 535 | 20240529 | 094700 | 5755194150 | 20600 | 20650 | 20700 | 20600 | 1429 |
| 536 | 20240529 | 094600 | 5725698250 | 20650 | 20650 | 20650 | 20600 | 19340 |
| 537 | 20240529 | 094500 | 5326334500 | 20650 | 20650 | 20700 | 20600 | 25502 |
| 538 | 20240529 | 094400 | 4799761650 | 20700 | 20700 | 20700 | 20650 | 3552 |
| 539 | 20240529 | 094300 | 4726403800 | 20700 | 20700 | 20700 | 20650 | 3548 |
| 540 | 20240529 | 094200 | 4653101350 | 20700 | 20650 | 20700 | 20650 | 2912 |
| 541 | 20240529 | 094100 | 4592942600 | 20700 | 20700 | 20750 | 20650 | 37780 |
| 542 | 20240529 | 094000 | 3811027750 | 20700 | 20700 | 20750 | 20700 | 6709 |
| 543 | 20240529 | 093900 | 3672139600 | 20750 | 20800 | 20800 | 20700 | 22823 |
| 544 | 20240529 | 093800 | 3198689650 | 20800 | 20800 | 20800 | 20750 | 1352 |
| 545 | 20240529 | 093700 | 3170623050 | 20800 | 20800 | 20800 | 20750 | 1237 |
| 546 | 20240529 | 093600 | 3144943450 | 20750 | 20800 | 20800 | 20750 | 349 |
| 547 | 20240529 | 093500 | 3137695800 | 20800 | 20800 | 20800 | 20750 | 3151 |
| 548 | 20240529 | 093400 | 3072305800 | 20800 | 20800 | 20800 | 20750 | 1065 |
| 549 | 20240529 | 093300 | 3050162250 | 20750 | 20800 | 20800 | 20750 | 4682 |
| 550 | 20240529 | 093200 | 2952784650 | 20750 | 20800 | 20800 | 20750 | 2173 |
| 551 | 20240529 | 093100 | 2907603450 | 20800 | 20800 | 20800 | 20750 | 932 |
| 552 | 20240529 | 093000 | 2888237300 | 20800 | 20800 | 20800 | 20750 | 3029 |
| 553 | 20240529 | 092900 | 2825310850 | 20750 | 20850 | 20850 | 20750 | 26073 |
| 554 | 20240529 | 092800 | 2283076950 | 20850 | 20850 | 20850 | 20800 | 542 |
| 555 | 20240529 | 092700 | 2271790000 | 20850 | 20850 | 20850 | 20800 | 1996 |
| 556 | 20240529 | 092600 | 2230206950 | 20800 | 20850 | 20850 | 20800 | 708 |
| 557 | 20240529 | 092500 | 2215458950 | 20850 | 20850 | 20850 | 20800 | 1298 |
| 558 | 20240529 | 092400 | 2188448550 | 20850 | 20850 | 20850 | 20800 | 976 |
| 559 | 20240529 | 092300 | 2168145750 | 20850 | 20850 | 20850 | 20800 | 902 |
| 560 | 20240529 | 092200 | 2149346050 | 20850 | 20850 | 20850 | 20800 | 470 |
| 561 | 20240529 | 092100 | 2139551550 | 20850 | 20900 | 20900 | 20800 | 935 |
| 562 | 20240529 | 092000 | 2120067450 | 20900 | 20800 | 20900 | 20800 | 4674 |
| 563 | 20240529 | 091900 | 2022692550 | 20850 | 20850 | 20850 | 20800 | 371 |
| 564 | 20240529 | 091800 | 2014965300 | 20850 | 20850 | 20850 | 20800 | 369 |
| 565 | 20240529 | 091700 | 2007280400 | 20850 | 20800 | 20850 | 20800 | 406 |
| 566 | 20240529 | 091600 | 1998818650 | 20850 | 20850 | 20850 | 20800 | 673 |
| 567 | 20240529 | 091500 | 1984805300 | 20850 | 20850 | 20850 | 20800 | 532 |
| 568 | 20240529 | 091400 | 1973715150 | 20850 | 20850 | 20850 | 20800 | 2540 |
| 569 | 20240529 | 091300 | 1920769600 | 20850 | 20850 | 20850 | 20800 | 1704 |
| 570 | 20240529 | 091200 | 1885267950 | 20850 | 20850 | 20850 | 20800 | 5823 |
| 571 | 20240529 | 091100 | 1764042550 | 20850 | 20850 | 20850 | 20800 | 1070 |
| 572 | 20240529 | 091000 | 1741740800 | 20800 | 20850 | 20850 | 20800 | 945 |
| 573 | 20240529 | 090900 | 1722039950 | 20850 | 20850 | 20850 | 20800 | 2408 |
| 574 | 20240529 | 090800 | 1671882200 | 20800 | 20850 | 20850 | 20800 | 1220 |
| 575 | 20240529 | 090700 | 1646460150 | 20850 | 20850 | 20850 | 20800 | 669 |
| 576 | 20240529 | 090600 | 1632518450 | 20850 | 20750 | 20850 | 20750 | 5683 |
| 577 | 20240529 | 090500 | 1514322300 | 20800 | 20750 | 20800 | 20750 | 1803 |
| 578 | 20240529 | 090400 | 1476878900 | 20750 | 20800 | 20850 | 20750 | 8401 |
| 579 | 20240529 | 090300 | 1302165150 | 20800 | 20800 | 20800 | 20750 | 3271 |
| 580 | 20240529 | 090200 | 1234222800 | 20800 | 20800 | 20800 | 20750 | 1667 |
| 581 | 20240529 | 090100 | 1199556550 | 20800 | 20800 | 20800 | 20750 | 21559 |
| 582 | 20240529 | 090000 | 751548900 | 20850 | 20850 | 20900 | 20800 | 36017 |