32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 3 | 20240607 | 183900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240607 | 183800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240607 | 183700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240607 | 183600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240607 | 183500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240607 | 183400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240607 | 183300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240607 | 183200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240607 | 183100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240607 | 183000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240607 | 182900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240607 | 182800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240607 | 182700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240607 | 182600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240607 | 182500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240607 | 182400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240607 | 182300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240607 | 182200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240607 | 182100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240607 | 182000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240607 | 181900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240607 | 181800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240607 | 181700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240607 | 181600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240607 | 181500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240607 | 181400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240607 | 181300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240607 | 181200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240607 | 181100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240607 | 181000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 33 | 20240607 | 180900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240607 | 180800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240607 | 180700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240607 | 180600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240607 | 180500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240607 | 180400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240607 | 180300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240607 | 180200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240607 | 180100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240607 | 180000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240607 | 175900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240607 | 175800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240607 | 175700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240607 | 175600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240607 | 175500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240607 | 175400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240607 | 175300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240607 | 175200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240607 | 175100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240607 | 175000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240607 | 174900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240607 | 174800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240607 | 174700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240607 | 174600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240607 | 174500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240607 | 174400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240607 | 174300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240607 | 174200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240607 | 174100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240607 | 174000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 63 | 20240607 | 173900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240607 | 173800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240607 | 173700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240607 | 173600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240607 | 173500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240607 | 173400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240607 | 173300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240607 | 173200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240607 | 173100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240607 | 173000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240607 | 172900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240607 | 172800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240607 | 172700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240607 | 172600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240607 | 172500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240607 | 172400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240607 | 172300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240607 | 172200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240607 | 172100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240607 | 172000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240607 | 171900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240607 | 171800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240607 | 171700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240607 | 171600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240607 | 171500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240607 | 171400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240607 | 171300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240607 | 171200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240607 | 171100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240607 | 171000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 93 | 20240607 | 170900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240607 | 170800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240607 | 170700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240607 | 170600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240607 | 170500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240607 | 170400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240607 | 170300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240607 | 170200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240607 | 170100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240607 | 170000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240607 | 165900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240607 | 165800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240607 | 165700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240607 | 165600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240607 | 165500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240607 | 165400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240607 | 165300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240607 | 165200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240607 | 165100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240607 | 165000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240607 | 164900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240607 | 164800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240607 | 164700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240607 | 164600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240607 | 164500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240607 | 164400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240607 | 164300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240607 | 164200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240607 | 164100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240607 | 164000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 123 | 20240607 | 163900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240607 | 163800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240607 | 163700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240607 | 163600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240607 | 163500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240607 | 163400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240607 | 163300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240607 | 163200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240607 | 163100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240607 | 163000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240607 | 162900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240607 | 162800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240607 | 162700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240607 | 162600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240607 | 162500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240607 | 162400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240607 | 162300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240607 | 162200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240607 | 162100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240607 | 162000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240607 | 161900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240607 | 161800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240607 | 161700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240607 | 161600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240607 | 161500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240607 | 161400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240607 | 161300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240607 | 161200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240607 | 161100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240607 | 161000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 153 | 20240607 | 160900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240607 | 160800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240607 | 160700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240607 | 160600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240607 | 160500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240607 | 160400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240607 | 160300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240607 | 160200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240607 | 160100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240607 | 160000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240607 | 155900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240607 | 155800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240607 | 155700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240607 | 155600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240607 | 155500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240607 | 155400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240607 | 155300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240607 | 155200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240607 | 155100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240607 | 155000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240607 | 154900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240607 | 154800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240607 | 154700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240607 | 154600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240607 | 154500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240607 | 154400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240607 | 154300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240607 | 154200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240607 | 154100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240607 | 154000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 183 | 20240607 | 153900 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240607 | 153800 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240607 | 153700 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240607 | 153600 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240607 | 153500 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240607 | 153400 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240607 | 153300 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240607 | 153200 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240607 | 153100 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240607 | 153000 | 26879491500 | 22150 | 22150 | 22150 | 22150 | 42852 |
| 193 | 20240607 | 152900 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240607 | 152800 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240607 | 152700 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240607 | 152600 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240607 | 152500 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240607 | 152400 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240607 | 152300 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240607 | 152200 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240607 | 152100 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240607 | 152000 | 25930319700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240607 | 151900 | 25930319700 | 22150 | 22150 | 22150 | 22100 | 3755 |
| 204 | 20240607 | 151800 | 25847258100 | 22150 | 22100 | 22150 | 22100 | 2086 |
| 205 | 20240607 | 151700 | 25801137800 | 22150 | 22150 | 22150 | 22100 | 2182 |
| 206 | 20240607 | 151600 | 25752885850 | 22150 | 22150 | 22200 | 22100 | 1486 |
| 207 | 20240607 | 151500 | 25719968050 | 22150 | 22150 | 22200 | 22150 | 25722 |
| 208 | 20240607 | 151400 | 25149006800 | 22150 | 22150 | 22200 | 22150 | 2481 |
| 209 | 20240607 | 151300 | 25094045650 | 22150 | 22200 | 22200 | 22150 | 12061 |
| 210 | 20240607 | 151200 | 24826358850 | 22200 | 22150 | 22200 | 22150 | 1199 |
| 211 | 20240607 | 151100 | 24799791550 | 22150 | 22150 | 22200 | 22150 | 1430 |
| 212 | 20240607 | 151000 | 24768103800 | 22200 | 22150 | 22200 | 22100 | 6080 |
| 213 | 20240607 | 150900 | 24633416550 | 22150 | 22150 | 22200 | 22150 | 1250 |
| 214 | 20240607 | 150800 | 24605716350 | 22150 | 22150 | 22200 | 22100 | 10399 |
| 215 | 20240607 | 150700 | 24375390700 | 22150 | 22150 | 22200 | 22150 | 3723 |
| 216 | 20240607 | 150600 | 24292899550 | 22150 | 22150 | 22200 | 22150 | 3260 |
| 217 | 20240607 | 150500 | 24220673750 | 22200 | 22200 | 22200 | 22150 | 1069 |
| 218 | 20240607 | 150400 | 24196980950 | 22150 | 22150 | 22200 | 22150 | 726 |
| 219 | 20240607 | 150300 | 24180890050 | 22150 | 22100 | 22200 | 22100 | 7646 |
| 220 | 20240607 | 150200 | 24011533950 | 22100 | 22100 | 22150 | 22100 | 2365 |
| 221 | 20240607 | 150100 | 23959265900 | 22100 | 22150 | 22150 | 22100 | 862 |
| 222 | 20240607 | 150000 | 23940185550 | 22150 | 22150 | 22200 | 22100 | 1824 |
| 223 | 20240607 | 145900 | 23899841450 | 22150 | 22150 | 22200 | 22150 | 6047 |
| 224 | 20240607 | 145800 | 23765868600 | 22150 | 22150 | 22200 | 22150 | 571 |
| 225 | 20240607 | 145700 | 23753196700 | 22200 | 22100 | 22200 | 22100 | 1056 |
| 226 | 20240607 | 145600 | 23729793150 | 22100 | 22150 | 22200 | 22100 | 3271 |
| 227 | 20240607 | 145500 | 23657333900 | 22100 | 22150 | 22150 | 22100 | 4162 |
| 228 | 20240607 | 145400 | 23565184000 | 22100 | 22150 | 22150 | 22100 | 1397 |
| 229 | 20240607 | 145300 | 23534244750 | 22150 | 22150 | 22150 | 22100 | 1008 |
| 230 | 20240607 | 145200 | 23511929600 | 22100 | 22100 | 22150 | 22100 | 2445 |
| 231 | 20240607 | 145100 | 23457774300 | 22150 | 22100 | 22150 | 22100 | 7447 |
| 232 | 20240607 | 145000 | 23292855000 | 22100 | 22100 | 22150 | 22100 | 52964 |
| 233 | 20240607 | 144900 | 22120147900 | 22100 | 22100 | 22150 | 22050 | 4793 |
| 234 | 20240607 | 144800 | 22014202500 | 22050 | 22100 | 22150 | 22050 | 7079 |
| 235 | 20240607 | 144700 | 21857752800 | 22150 | 22150 | 22150 | 22100 | 1217 |
| 236 | 20240607 | 144600 | 21830822700 | 22100 | 22050 | 22150 | 22050 | 6821 |
| 237 | 20240607 | 144500 | 21680085550 | 22100 | 22050 | 22100 | 22050 | 1950 |
| 238 | 20240607 | 144400 | 21637014050 | 22100 | 22100 | 22100 | 22050 | 2436 |
| 239 | 20240607 | 144300 | 21583221600 | 22050 | 22050 | 22150 | 22050 | 1682 |
| 240 | 20240607 | 144200 | 21546058900 | 22100 | 22100 | 22100 | 22050 | 3977 |
| 241 | 20240607 | 144100 | 21458173350 | 22050 | 22100 | 22100 | 22050 | 1296 |
| 242 | 20240607 | 144000 | 21429560500 | 22100 | 22100 | 22100 | 22050 | 564 |
| 243 | 20240607 | 143900 | 21417098550 | 22100 | 22100 | 22150 | 22050 | 7694 |
| 244 | 20240607 | 143800 | 21247084700 | 22100 | 22150 | 22150 | 22100 | 2763 |
| 245 | 20240607 | 143700 | 21185999350 | 22150 | 22100 | 22150 | 22100 | 1168 |
| 246 | 20240607 | 143600 | 21160174550 | 22100 | 22150 | 22150 | 22100 | 811 |
| 247 | 20240607 | 143500 | 21142227300 | 22100 | 22150 | 22150 | 22100 | 5410 |
| 248 | 20240607 | 143400 | 21022631800 | 22100 | 22100 | 22150 | 22100 | 1368 |
| 249 | 20240607 | 143300 | 20992373850 | 22100 | 22100 | 22150 | 22100 | 1674 |
| 250 | 20240607 | 143200 | 20955352850 | 22100 | 22100 | 22150 | 22100 | 1057 |
| 251 | 20240607 | 143100 | 20931969100 | 22150 | 22150 | 22150 | 22100 | 2186 |
| 252 | 20240607 | 143000 | 20883599800 | 22150 | 22150 | 22150 | 22100 | 999 |
| 253 | 20240607 | 142900 | 20861501900 | 22150 | 22100 | 22150 | 22100 | 889 |
| 254 | 20240607 | 142800 | 20841834400 | 22150 | 22100 | 22150 | 22100 | 1176 |
| 255 | 20240607 | 142700 | 20815823950 | 22100 | 22100 | 22150 | 22100 | 4668 |
| 256 | 20240607 | 142600 | 20712476450 | 22100 | 22050 | 22150 | 22050 | 5671 |
| 257 | 20240607 | 142500 | 20587155750 | 22100 | 22150 | 22150 | 22050 | 8704 |
| 258 | 20240607 | 142400 | 20394809800 | 22100 | 22100 | 22150 | 22100 | 1607 |
| 259 | 20240607 | 142300 | 20359286900 | 22150 | 22150 | 22150 | 22100 | 1434 |
| 260 | 20240607 | 142200 | 20327560750 | 22100 | 22100 | 22150 | 22100 | 1239 |
| 261 | 20240607 | 142100 | 20300164800 | 22150 | 22100 | 22150 | 22100 | 1160 |
| 262 | 20240607 | 142000 | 20274508800 | 22100 | 22100 | 22150 | 22100 | 1108 |
| 263 | 20240607 | 141900 | 20250005900 | 22100 | 22150 | 22150 | 22100 | 1630 |
| 264 | 20240607 | 141800 | 20213955800 | 22150 | 22100 | 22150 | 22100 | 1805 |
| 265 | 20240607 | 141700 | 20174045750 | 22100 | 22100 | 22150 | 22100 | 2811 |
| 266 | 20240607 | 141600 | 20111909100 | 22150 | 22100 | 22150 | 22100 | 1880 |
| 267 | 20240607 | 141500 | 20070337500 | 22100 | 22100 | 22150 | 22100 | 3978 |
| 268 | 20240607 | 141400 | 19982397200 | 22100 | 22100 | 22150 | 22100 | 1325 |
| 269 | 20240607 | 141300 | 19953095250 | 22100 | 22100 | 22150 | 22100 | 1194 |
| 270 | 20240607 | 141200 | 19926692450 | 22150 | 22150 | 22150 | 22100 | 8039 |
| 271 | 20240607 | 141100 | 19748948100 | 22100 | 22150 | 22150 | 22100 | 959 |
| 272 | 20240607 | 141000 | 19727721550 | 22100 | 22100 | 22150 | 22100 | 850 |
| 273 | 20240607 | 140900 | 19708919350 | 22150 | 22100 | 22150 | 22100 | 3623 |
| 274 | 20240607 | 140800 | 19628823800 | 22100 | 22150 | 22150 | 22100 | 1595 |
| 275 | 20240607 | 140700 | 19593541150 | 22150 | 22050 | 22150 | 22050 | 13473 |
| 276 | 20240607 | 140600 | 19295797700 | 22100 | 22050 | 22100 | 22050 | 625 |
| 277 | 20240607 | 140500 | 19282000450 | 22050 | 22100 | 22100 | 22050 | 1289 |
| 278 | 20240607 | 140400 | 19253550750 | 22050 | 22050 | 22100 | 22050 | 700 |
| 279 | 20240607 | 140300 | 19238086450 | 22100 | 22050 | 22100 | 22050 | 524 |
| 280 | 20240607 | 140200 | 19226514400 | 22100 | 22050 | 22100 | 22050 | 1663 |
| 281 | 20240607 | 140100 | 19189823450 | 22050 | 22050 | 22100 | 22050 | 1861 |
| 282 | 20240607 | 140000 | 19148767700 | 22050 | 22100 | 22100 | 22050 | 1378 |
| 283 | 20240607 | 135900 | 19118367450 | 22050 | 22100 | 22100 | 22050 | 2150 |
| 284 | 20240607 | 135800 | 19070938150 | 22100 | 22050 | 22100 | 22050 | 1080 |
| 285 | 20240607 | 135700 | 19047095800 | 22100 | 22050 | 22100 | 22050 | 858 |
| 286 | 20240607 | 135600 | 19028150800 | 22050 | 22050 | 22100 | 22050 | 778 |
| 287 | 20240607 | 135500 | 19010974400 | 22050 | 22100 | 22100 | 22050 | 641 |
| 288 | 20240607 | 135400 | 18996811800 | 22100 | 22050 | 22100 | 22050 | 2031 |
| 289 | 20240607 | 135300 | 18951938750 | 22100 | 22100 | 22100 | 22050 | 784 |
| 290 | 20240607 | 135200 | 18934614000 | 22050 | 22100 | 22100 | 22050 | 7255 |
| 291 | 20240607 | 135100 | 18774332600 | 22100 | 22050 | 22100 | 22050 | 2057 |
| 292 | 20240607 | 135000 | 18728930300 | 22100 | 22150 | 22150 | 22050 | 4267 |
| 293 | 20240607 | 134900 | 18634622600 | 22100 | 22100 | 22150 | 22100 | 948 |
| 294 | 20240607 | 134800 | 18613651550 | 22100 | 22100 | 22150 | 22100 | 1782 |
| 295 | 20240607 | 134700 | 18574251400 | 22100 | 22100 | 22100 | 22050 | 7707 |
| 296 | 20240607 | 134600 | 18403971450 | 22100 | 22050 | 22100 | 22050 | 1644 |
| 297 | 20240607 | 134500 | 18367685700 | 22050 | 22100 | 22100 | 22050 | 11829 |
| 298 | 20240607 | 134400 | 18106277600 | 22050 | 22100 | 22100 | 22050 | 957 |
| 299 | 20240607 | 134300 | 18085148100 | 22050 | 22100 | 22100 | 22050 | 10728 |
| 300 | 20240607 | 134200 | 17848071300 | 22050 | 22050 | 22100 | 22050 | 1016 |
| 301 | 20240607 | 134100 | 17825653400 | 22050 | 22050 | 22100 | 22050 | 1570 |
| 302 | 20240607 | 134000 | 17790992050 | 22100 | 22050 | 22100 | 22050 | 816 |
| 303 | 20240607 | 133900 | 17772976500 | 22050 | 22050 | 22100 | 22050 | 1613 |
| 304 | 20240607 | 133800 | 17737384250 | 22100 | 22050 | 22100 | 22050 | 1051 |
| 305 | 20240607 | 133700 | 17714185650 | 22050 | 22050 | 22100 | 22050 | 1113 |
| 306 | 20240607 | 133600 | 17689620950 | 22050 | 22050 | 22100 | 22050 | 568 |
| 307 | 20240607 | 133500 | 17677088050 | 22050 | 22050 | 22100 | 22050 | 1070 |
| 308 | 20240607 | 133400 | 17653478650 | 22050 | 22050 | 22100 | 22050 | 1062 |
| 309 | 20240607 | 133300 | 17630041200 | 22100 | 22050 | 22100 | 22050 | 1192 |
| 310 | 20240607 | 133200 | 17603728200 | 22100 | 22050 | 22100 | 22050 | 539 |
| 311 | 20240607 | 133100 | 17591833150 | 22050 | 22050 | 22100 | 22050 | 946 |
| 312 | 20240607 | 133000 | 17570956300 | 22050 | 22050 | 22100 | 22050 | 479 |
| 313 | 20240607 | 132900 | 17560373350 | 22100 | 22100 | 22100 | 22050 | 837 |
| 314 | 20240607 | 132800 | 17541903300 | 22100 | 22100 | 22100 | 22050 | 728 |
| 315 | 20240607 | 132700 | 17525838050 | 22050 | 22050 | 22100 | 22050 | 1333 |
| 316 | 20240607 | 132600 | 17496405000 | 22050 | 22050 | 22100 | 22050 | 853 |
| 317 | 20240607 | 132500 | 17477571350 | 22100 | 22100 | 22150 | 22050 | 11525 |
| 318 | 20240607 | 132400 | 17222898050 | 22150 | 22100 | 22150 | 22100 | 1532 |
| 319 | 20240607 | 132300 | 17188995400 | 22100 | 22150 | 22150 | 22100 | 495 |
| 320 | 20240607 | 132200 | 17178040400 | 22150 | 22150 | 22150 | 22100 | 1573 |
| 321 | 20240607 | 132100 | 17143259300 | 22100 | 22100 | 22150 | 22100 | 743 |
| 322 | 20240607 | 132000 | 17126814400 | 22150 | 22150 | 22150 | 22100 | 5482 |
| 323 | 20240607 | 131900 | 17005442250 | 22100 | 22100 | 22150 | 22100 | 546 |
| 324 | 20240607 | 131800 | 16993359300 | 22150 | 22150 | 22150 | 22100 | 836 |
| 325 | 20240607 | 131700 | 16974866300 | 22100 | 22050 | 22150 | 22050 | 8066 |
| 326 | 20240607 | 131600 | 16796622300 | 22100 | 22050 | 22100 | 22050 | 7596 |
| 327 | 20240607 | 131500 | 16628784500 | 22050 | 22050 | 22100 | 22050 | 549 |
| 328 | 20240607 | 131400 | 16616660450 | 22100 | 22050 | 22100 | 22050 | 3930 |
| 329 | 20240607 | 131300 | 16529836200 | 22050 | 22050 | 22100 | 22050 | 638 |
| 330 | 20240607 | 131200 | 16515750150 | 22100 | 22050 | 22100 | 22050 | 414 |
| 331 | 20240607 | 131100 | 16506601250 | 22050 | 22100 | 22100 | 22050 | 752 |
| 332 | 20240607 | 131000 | 16489994800 | 22050 | 22050 | 22100 | 22050 | 481 |
| 333 | 20240607 | 130900 | 16479375500 | 22050 | 22050 | 22100 | 22050 | 352 |
| 334 | 20240607 | 130800 | 16471597850 | 22050 | 22100 | 22100 | 22050 | 1454 |
| 335 | 20240607 | 130700 | 16439477800 | 22100 | 22050 | 22100 | 22050 | 6818 |
| 336 | 20240607 | 130600 | 16288819600 | 22100 | 22100 | 22100 | 22050 | 919 |
| 337 | 20240607 | 130500 | 16268523000 | 22100 | 22100 | 22100 | 22050 | 3265 |
| 338 | 20240607 | 130400 | 16196378950 | 22100 | 22050 | 22100 | 22050 | 719 |
| 339 | 20240607 | 130300 | 16180519000 | 22050 | 22050 | 22100 | 22050 | 10600 |
| 340 | 20240607 | 130200 | 15946261050 | 22050 | 22050 | 22100 | 22050 | 2585 |
| 341 | 20240607 | 130100 | 15889167850 | 22050 | 22050 | 22100 | 22050 | 586 |
| 342 | 20240607 | 130000 | 15876242650 | 22050 | 22100 | 22100 | 22050 | 821 |
| 343 | 20240607 | 125900 | 15858133550 | 22100 | 22100 | 22100 | 22050 | 1415 |
| 344 | 20240607 | 125800 | 15826898050 | 22050 | 22050 | 22100 | 22050 | 1106 |
| 345 | 20240607 | 125700 | 15802504850 | 22050 | 22050 | 22100 | 22050 | 1020 |
| 346 | 20240607 | 125600 | 15780008100 | 22050 | 22100 | 22100 | 22050 | 1176 |
| 347 | 20240607 | 125500 | 15754048100 | 22050 | 22050 | 22100 | 22050 | 1034 |
| 348 | 20240607 | 125400 | 15731227200 | 22050 | 22100 | 22100 | 22050 | 1786 |
| 349 | 20240607 | 125300 | 15691839400 | 22050 | 22100 | 22100 | 22050 | 862 |
| 350 | 20240607 | 125200 | 15672806150 | 22100 | 22050 | 22100 | 22050 | 1243 |
| 351 | 20240607 | 125100 | 15645357150 | 22050 | 22100 | 22100 | 22050 | 1706 |
| 352 | 20240607 | 125000 | 15607722000 | 22050 | 22000 | 22100 | 22000 | 6032 |
| 353 | 20240607 | 124900 | 15474723450 | 22000 | 21950 | 22050 | 21950 | 7749 |
| 354 | 20240607 | 124800 | 15303985000 | 21950 | 21950 | 22000 | 21950 | 615 |
| 355 | 20240607 | 124700 | 15290466250 | 21950 | 21950 | 22000 | 21950 | 502 |
| 356 | 20240607 | 124600 | 15279438100 | 21950 | 21950 | 22000 | 21950 | 662 |
| 357 | 20240607 | 124500 | 15264894300 | 21950 | 21950 | 22000 | 21950 | 680 |
| 358 | 20240607 | 124400 | 15249955650 | 21950 | 21950 | 22000 | 21950 | 856 |
| 359 | 20240607 | 124300 | 15231153300 | 21950 | 21950 | 22000 | 21950 | 630 |
| 360 | 20240607 | 124200 | 15217322150 | 21950 | 22050 | 22050 | 21950 | 5548 |
| 361 | 20240607 | 124100 | 15095253750 | 22050 | 22000 | 22050 | 22000 | 481 |
| 362 | 20240607 | 124000 | 15084656100 | 22050 | 22000 | 22050 | 22000 | 953 |
| 363 | 20240607 | 123900 | 15063678550 | 22000 | 22050 | 22050 | 22000 | 543 |
| 364 | 20240607 | 123800 | 15051714500 | 22050 | 22050 | 22100 | 22000 | 2283 |
| 365 | 20240607 | 123700 | 15001373400 | 22050 | 22050 | 22100 | 22050 | 800 |
| 366 | 20240607 | 123600 | 14983722550 | 22050 | 22100 | 22100 | 22050 | 775 |
| 367 | 20240607 | 123500 | 14966624550 | 22050 | 22100 | 22100 | 22050 | 1234 |
| 368 | 20240607 | 123400 | 14939376800 | 22100 | 22050 | 22100 | 22000 | 795 |
| 369 | 20240607 | 123300 | 14921845600 | 22000 | 22050 | 22100 | 22000 | 1343 |
| 370 | 20240607 | 123200 | 14892239250 | 22050 | 22050 | 22100 | 22000 | 4374 |
| 371 | 20240607 | 123100 | 14795795750 | 22050 | 22000 | 22050 | 22000 | 536 |
| 372 | 20240607 | 123000 | 14783979550 | 22050 | 22000 | 22050 | 22000 | 11363 |
| 373 | 20240607 | 122900 | 14533437000 | 22000 | 22000 | 22050 | 22000 | 962 |
| 374 | 20240607 | 122800 | 14512257400 | 22000 | 22000 | 22050 | 22000 | 766 |
| 375 | 20240607 | 122700 | 14495383100 | 22000 | 22000 | 22050 | 22000 | 1499 |
| 376 | 20240607 | 122600 | 14462396500 | 22000 | 22000 | 22050 | 21950 | 6930 |
| 377 | 20240607 | 122500 | 14309908500 | 21950 | 22000 | 22000 | 21950 | 2568 |
| 378 | 20240607 | 122400 | 14253428000 | 21950 | 21950 | 22000 | 21950 | 537 |
| 379 | 20240607 | 122300 | 14241627750 | 21950 | 21950 | 22000 | 21950 | 676 |
| 380 | 20240607 | 122200 | 14226779800 | 21950 | 21950 | 22000 | 21950 | 17748 |
| 381 | 20240607 | 122100 | 13836340250 | 21950 | 21950 | 22000 | 21950 | 1381 |
| 382 | 20240607 | 122000 | 13806000600 | 21950 | 21950 | 22000 | 21950 | 463 |
| 383 | 20240607 | 121900 | 13795827400 | 21950 | 21950 | 22000 | 21950 | 498 |
| 384 | 20240607 | 121800 | 13784887200 | 21950 | 21950 | 22000 | 21950 | 670 |
| 385 | 20240607 | 121700 | 13770165850 | 22000 | 22000 | 22000 | 21950 | 718 |
| 386 | 20240607 | 121600 | 13754380650 | 21950 | 21950 | 22000 | 21950 | 849 |
| 387 | 20240607 | 121500 | 13735735550 | 21950 | 22000 | 22000 | 21900 | 566 |
| 388 | 20240607 | 121400 | 13723311600 | 22000 | 21950 | 22000 | 21900 | 1455 |
| 389 | 20240607 | 121300 | 13691354850 | 21950 | 21950 | 21950 | 21900 | 878 |
| 390 | 20240607 | 121200 | 13672093050 | 21950 | 21900 | 21950 | 21900 | 315 |
| 391 | 20240607 | 121100 | 13665192100 | 21950 | 21900 | 21950 | 21900 | 2546 |
| 392 | 20240607 | 121000 | 13609326850 | 21900 | 21900 | 21950 | 21900 | 823 |
| 393 | 20240607 | 120900 | 13591274750 | 21900 | 21900 | 21950 | 21900 | 831 |
| 394 | 20240607 | 120800 | 13573068150 | 21900 | 21900 | 21950 | 21900 | 641 |
| 395 | 20240607 | 120700 | 13559011900 | 21900 | 22000 | 22000 | 21900 | 5700 |
| 396 | 20240607 | 120600 | 13433881700 | 21950 | 21950 | 22000 | 21950 | 452 |
| 397 | 20240607 | 120500 | 13423948700 | 21950 | 21950 | 22000 | 21950 | 709 |
| 398 | 20240607 | 120400 | 13408382650 | 21950 | 21950 | 21950 | 21900 | 3026 |
| 399 | 20240607 | 120300 | 13341982500 | 21950 | 21950 | 21950 | 21900 | 631 |
| 400 | 20240607 | 120200 | 13328148750 | 21950 | 21900 | 21950 | 21900 | 823 |
| 401 | 20240607 | 120100 | 13310109200 | 21950 | 21900 | 22000 | 21900 | 1513 |
| 402 | 20240607 | 120000 | 13276910750 | 21950 | 21900 | 22000 | 21900 | 3946 |
| 403 | 20240607 | 115900 | 13190310250 | 21900 | 21900 | 21950 | 21900 | 494 |
| 404 | 20240607 | 115800 | 13179480050 | 21900 | 21900 | 21950 | 21900 | 1236 |
| 405 | 20240607 | 115700 | 13152401200 | 21900 | 21900 | 21950 | 21900 | 662 |
| 406 | 20240607 | 115600 | 13137878000 | 21900 | 21950 | 21950 | 21900 | 380 |
| 407 | 20240607 | 115500 | 13129547100 | 21900 | 21950 | 21950 | 21900 | 1145 |
| 408 | 20240607 | 115400 | 13104455000 | 21900 | 21900 | 21950 | 21900 | 1099 |
| 409 | 20240607 | 115300 | 13080373900 | 21900 | 21900 | 21950 | 21900 | 863 |
| 410 | 20240607 | 115200 | 13061449350 | 21950 | 21900 | 21950 | 21900 | 915 |
| 411 | 20240607 | 115100 | 13041405950 | 21950 | 21900 | 21950 | 21900 | 630 |
| 412 | 20240607 | 115000 | 13027592650 | 21950 | 21900 | 21950 | 21900 | 869 |
| 413 | 20240607 | 114900 | 13008529650 | 21950 | 21950 | 21950 | 21900 | 582 |
| 414 | 20240607 | 114800 | 12995770650 | 21950 | 21900 | 21950 | 21900 | 827 |
| 415 | 20240607 | 114700 | 12977626050 | 21950 | 21900 | 22000 | 21900 | 2646 |
| 416 | 20240607 | 114600 | 12919587500 | 21900 | 21900 | 21950 | 21900 | 694 |
| 417 | 20240607 | 114500 | 12904374350 | 21900 | 21900 | 21950 | 21900 | 444 |
| 418 | 20240607 | 114400 | 12894638600 | 21900 | 21900 | 21950 | 21900 | 2598 |
| 419 | 20240607 | 114300 | 12837645500 | 21900 | 21950 | 21950 | 21900 | 837 |
| 420 | 20240607 | 114200 | 12819289950 | 21900 | 21900 | 21950 | 21900 | 1260 |
| 421 | 20240607 | 114100 | 12791687000 | 21900 | 21900 | 21950 | 21900 | 2292 |
| 422 | 20240607 | 114000 | 12741483300 | 21900 | 21950 | 22000 | 21900 | 3382 |
| 423 | 20240607 | 113900 | 12667281750 | 21950 | 21950 | 22000 | 21950 | 1786 |
| 424 | 20240607 | 113800 | 12628006150 | 22000 | 21950 | 22000 | 21950 | 1694 |
| 425 | 20240607 | 113700 | 12590816050 | 21950 | 21950 | 22000 | 21950 | 1323 |
| 426 | 20240607 | 113600 | 12561764700 | 21950 | 21950 | 22000 | 21950 | 2355 |
| 427 | 20240607 | 113500 | 12509963750 | 21950 | 21950 | 22000 | 21950 | 4485 |
| 428 | 20240607 | 113400 | 12411509150 | 21950 | 22000 | 22000 | 21950 | 231 |
| 429 | 20240607 | 113300 | 12406434150 | 21950 | 21950 | 22000 | 21950 | 991 |
| 430 | 20240607 | 113200 | 12384660550 | 21950 | 21900 | 22000 | 21900 | 2219 |
| 431 | 20240607 | 113100 | 12335930600 | 21900 | 21950 | 21950 | 21900 | 2433 |
| 432 | 20240607 | 113000 | 12282535700 | 21950 | 21950 | 21950 | 21900 | 3849 |
| 433 | 20240607 | 112900 | 12198061400 | 21900 | 21900 | 21950 | 21900 | 867 |
| 434 | 20240607 | 112800 | 12179044150 | 21900 | 21900 | 21950 | 21900 | 1611 |
| 435 | 20240607 | 112700 | 12143700200 | 21900 | 21950 | 21950 | 21900 | 448 |
| 436 | 20240607 | 112600 | 12133877950 | 21950 | 22000 | 22000 | 21900 | 2457 |
| 437 | 20240607 | 112500 | 12079965000 | 21950 | 21900 | 21950 | 21900 | 1720 |
| 438 | 20240607 | 112400 | 12042211500 | 21900 | 21950 | 21950 | 21900 | 1296 |
| 439 | 20240607 | 112300 | 12013775100 | 21950 | 21950 | 22000 | 21900 | 6578 |
| 440 | 20240607 | 112200 | 11869396600 | 21950 | 21900 | 21950 | 21900 | 522 |
| 441 | 20240607 | 112100 | 11857949850 | 21900 | 21950 | 21950 | 21900 | 299 |
| 442 | 20240607 | 112000 | 11851396200 | 21900 | 21900 | 21950 | 21900 | 689 |
| 443 | 20240607 | 111900 | 11836293800 | 21900 | 21900 | 21950 | 21900 | 880 |
| 444 | 20240607 | 111800 | 11816991900 | 21900 | 21950 | 21950 | 21900 | 5048 |
| 445 | 20240607 | 111700 | 11706189850 | 21950 | 21950 | 21950 | 21900 | 736 |
| 446 | 20240607 | 111600 | 11690051800 | 21900 | 21950 | 21950 | 21900 | 605 |
| 447 | 20240607 | 111500 | 11676784550 | 21900 | 21850 | 21950 | 21850 | 1354 |
| 448 | 20240607 | 111400 | 11647141750 | 21850 | 21900 | 21900 | 21850 | 809 |
| 449 | 20240607 | 111300 | 11629430750 | 21900 | 21900 | 21950 | 21850 | 2221 |
| 450 | 20240607 | 111200 | 11580772500 | 21900 | 21850 | 21950 | 21850 | 1009 |
| 451 | 20240607 | 111100 | 11558668700 | 21850 | 21850 | 21950 | 21850 | 435 |
| 452 | 20240607 | 111000 | 11549143400 | 21850 | 21900 | 21950 | 21850 | 1048 |
| 453 | 20240607 | 110900 | 11526227800 | 21900 | 21850 | 21950 | 21850 | 1027 |
| 454 | 20240607 | 110800 | 11503714650 | 21900 | 21850 | 21950 | 21850 | 555 |
| 455 | 20240607 | 110700 | 11491557250 | 21850 | 21850 | 21950 | 21850 | 1168 |
| 456 | 20240607 | 110600 | 11465977650 | 21850 | 21900 | 21950 | 21850 | 1503 |
| 457 | 20240607 | 110500 | 11433088500 | 21900 | 21900 | 21900 | 21850 | 2076 |
| 458 | 20240607 | 110400 | 11387637100 | 21850 | 21850 | 21900 | 21850 | 2207 |
| 459 | 20240607 | 110300 | 11339388850 | 21850 | 21850 | 21900 | 21850 | 895 |
| 460 | 20240607 | 110200 | 11319819050 | 21850 | 21850 | 21900 | 21850 | 496 |
| 461 | 20240607 | 110100 | 11308965850 | 21900 | 21850 | 21900 | 21850 | 1665 |
| 462 | 20240607 | 110000 | 11272549350 | 21850 | 21950 | 21950 | 21850 | 489 |
| 463 | 20240607 | 105900 | 11261854300 | 21850 | 21900 | 21950 | 21850 | 474 |
| 464 | 20240607 | 105800 | 11251479800 | 21900 | 21900 | 21950 | 21850 | 1446 |
| 465 | 20240607 | 105700 | 11219825050 | 21850 | 21850 | 21900 | 21850 | 825 |
| 466 | 20240607 | 105600 | 11201775600 | 21850 | 21900 | 21950 | 21850 | 763 |
| 467 | 20240607 | 105500 | 11185055700 | 21900 | 21950 | 21950 | 21900 | 953 |
| 468 | 20240607 | 105400 | 11164166300 | 21950 | 21900 | 21950 | 21900 | 1378 |
| 469 | 20240607 | 105300 | 11133969100 | 21900 | 21900 | 21950 | 21900 | 487 |
| 470 | 20240607 | 105200 | 11123296550 | 21950 | 21900 | 21950 | 21900 | 955 |
| 471 | 20240607 | 105100 | 11102377900 | 21900 | 21850 | 21950 | 21850 | 2348 |
| 472 | 20240607 | 105000 | 11050940750 | 21850 | 21850 | 21900 | 21850 | 2072 |
| 473 | 20240607 | 104900 | 11005589900 | 21900 | 21900 | 21950 | 21850 | 1099 |
| 474 | 20240607 | 104800 | 10981520450 | 21900 | 21900 | 21900 | 21850 | 2010 |
| 475 | 20240607 | 104700 | 10937524350 | 21900 | 21900 | 21900 | 21850 | 1517 |
| 476 | 20240607 | 104600 | 10904317300 | 21850 | 21900 | 21950 | 21850 | 5659 |
| 477 | 20240607 | 104500 | 10780627400 | 21900 | 21950 | 21950 | 21850 | 1703 |
| 478 | 20240607 | 104400 | 10743328300 | 21950 | 21900 | 21950 | 21900 | 1458 |
| 479 | 20240607 | 104300 | 10711368900 | 21900 | 21900 | 21950 | 21900 | 766 |
| 480 | 20240607 | 104200 | 10694593250 | 21900 | 21900 | 21950 | 21900 | 1199 |
| 481 | 20240607 | 104100 | 10668294800 | 21900 | 21900 | 21950 | 21900 | 1428 |
| 482 | 20240607 | 104000 | 10636973550 | 21950 | 21950 | 21950 | 21900 | 1332 |
| 483 | 20240607 | 103900 | 10607800100 | 21900 | 21900 | 21950 | 21900 | 1309 |
| 484 | 20240607 | 103800 | 10579086400 | 21950 | 21900 | 21950 | 21900 | 602 |
| 485 | 20240607 | 103700 | 10565892700 | 21900 | 21950 | 21950 | 21900 | 1188 |
| 486 | 20240607 | 103600 | 10539840350 | 21900 | 21950 | 21950 | 21900 | 926 |
| 487 | 20240607 | 103500 | 10519556100 | 21950 | 21900 | 21950 | 21850 | 2934 |
| 488 | 20240607 | 103400 | 10455311400 | 21900 | 21900 | 21900 | 21850 | 1381 |
| 489 | 20240607 | 103300 | 10425086600 | 21900 | 21900 | 21900 | 21850 | 519 |
| 490 | 20240607 | 103200 | 10413736050 | 21850 | 21850 | 21900 | 21850 | 2817 |
| 491 | 20240607 | 103100 | 10352159550 | 21850 | 21900 | 21900 | 21850 | 1914 |
| 492 | 20240607 | 103000 | 10310264150 | 21900 | 21950 | 21950 | 21850 | 8248 |
| 493 | 20240607 | 102900 | 10129645700 | 21900 | 21900 | 21950 | 21900 | 975 |
| 494 | 20240607 | 102800 | 10108290550 | 21950 | 21900 | 21950 | 21900 | 1946 |
| 495 | 20240607 | 102700 | 10065643650 | 21950 | 21950 | 21950 | 21900 | 1239 |
| 496 | 20240607 | 102600 | 10038465650 | 21900 | 21950 | 21950 | 21900 | 484 |
| 497 | 20240607 | 102500 | 10027855400 | 21900 | 21950 | 21950 | 21900 | 1040 |
| 498 | 20240607 | 102400 | 10005051250 | 21950 | 21950 | 22000 | 21900 | 1011 |
| 499 | 20240607 | 102300 | 9982862500 | 21950 | 21950 | 22000 | 21950 | 682 |
| 500 | 20240607 | 102200 | 9967872850 | 21950 | 22000 | 22000 | 21950 | 6232 |
| 501 | 20240607 | 102100 | 9831061750 | 21950 | 22000 | 22000 | 21950 | 647 |
| 502 | 20240607 | 102000 | 9816845600 | 22000 | 22000 | 22000 | 21950 | 1718 |
| 503 | 20240607 | 101900 | 9779096100 | 21950 | 21950 | 22000 | 21950 | 878 |
| 504 | 20240607 | 101800 | 9759814050 | 22000 | 21950 | 22000 | 21950 | 689 |
| 505 | 20240607 | 101700 | 9744675850 | 22000 | 21950 | 22000 | 21950 | 1386 |
| 506 | 20240607 | 101600 | 9714212000 | 21950 | 21950 | 22000 | 21950 | 960 |
| 507 | 20240607 | 101500 | 9693126300 | 21950 | 22000 | 22000 | 21950 | 629 |
| 508 | 20240607 | 101400 | 9679301300 | 22000 | 22000 | 22000 | 21950 | 2279 |
| 509 | 20240607 | 101300 | 9629269500 | 22000 | 21950 | 22000 | 21950 | 4186 |
| 510 | 20240607 | 101200 | 9537254800 | 22000 | 22000 | 22000 | 21950 | 1089 |
| 511 | 20240607 | 101100 | 9513329400 | 21950 | 22000 | 22000 | 21950 | 831 |
| 512 | 20240607 | 101000 | 9495074450 | 22000 | 22000 | 22000 | 21950 | 1056 |
| 513 | 20240607 | 100900 | 9471872100 | 22000 | 22000 | 22050 | 21950 | 7966 |
| 514 | 20240607 | 100800 | 9296616700 | 22050 | 22050 | 22050 | 22000 | 1064 |
| 515 | 20240607 | 100700 | 9273187400 | 22050 | 22050 | 22050 | 22000 | 485 |
| 516 | 20240607 | 100600 | 9262502400 | 22050 | 22050 | 22050 | 22000 | 1145 |
| 517 | 20240607 | 100500 | 9237277350 | 22050 | 22050 | 22050 | 22000 | 3087 |
| 518 | 20240607 | 100400 | 9169343300 | 22050 | 22000 | 22050 | 22000 | 646 |
| 519 | 20240607 | 100300 | 9155112900 | 22050 | 22050 | 22050 | 22000 | 999 |
| 520 | 20240607 | 100200 | 9133085800 | 22000 | 22050 | 22050 | 22000 | 3259 |
| 521 | 20240607 | 100100 | 9061317550 | 22050 | 22050 | 22050 | 22000 | 497 |
| 522 | 20240607 | 100000 | 9050362550 | 22050 | 22050 | 22050 | 22000 | 1493 |
| 523 | 20240607 | 095900 | 9017473150 | 22000 | 22000 | 22050 | 22000 | 5669 |
| 524 | 20240607 | 095800 | 8892700950 | 22000 | 22000 | 22050 | 22000 | 2074 |
| 525 | 20240607 | 095700 | 8847065350 | 22050 | 22000 | 22050 | 22000 | 415 |
| 526 | 20240607 | 095600 | 8837917750 | 22000 | 22000 | 22050 | 22000 | 1683 |
| 527 | 20240607 | 095500 | 8800848650 | 22000 | 22050 | 22050 | 22000 | 411 |
| 528 | 20240607 | 095400 | 8791801250 | 22050 | 22000 | 22050 | 22000 | 1032 |
| 529 | 20240607 | 095300 | 8769080050 | 22000 | 22050 | 22050 | 22000 | 1416 |
| 530 | 20240607 | 095200 | 8737896300 | 22050 | 22050 | 22050 | 22000 | 3532 |
| 531 | 20240607 | 095100 | 8660117100 | 22000 | 22050 | 22100 | 22000 | 2116 |
| 532 | 20240607 | 095000 | 8613459950 | 22100 | 22050 | 22100 | 22050 | 1779 |
| 533 | 20240607 | 094900 | 8574214950 | 22050 | 22100 | 22100 | 22050 | 1289 |
| 534 | 20240607 | 094800 | 8545763800 | 22050 | 22050 | 22100 | 22000 | 532 |
| 535 | 20240607 | 094700 | 8534032450 | 22000 | 22050 | 22100 | 22000 | 4418 |
| 536 | 20240607 | 094600 | 8436612350 | 22050 | 22100 | 22100 | 22050 | 3798 |
| 537 | 20240607 | 094500 | 8352837700 | 22100 | 22100 | 22100 | 22050 | 2002 |
| 538 | 20240607 | 094400 | 8308600400 | 22100 | 22100 | 22100 | 22050 | 3707 |
| 539 | 20240607 | 094300 | 8226837250 | 22100 | 22050 | 22100 | 22050 | 1130 |
| 540 | 20240607 | 094200 | 8201906250 | 22100 | 22100 | 22100 | 22050 | 2450 |
| 541 | 20240607 | 094100 | 8147839300 | 22050 | 22100 | 22100 | 22050 | 5541 |
| 542 | 20240607 | 094000 | 8025644950 | 22100 | 22100 | 22100 | 22050 | 460 |
| 543 | 20240607 | 093900 | 8015490150 | 22100 | 22050 | 22100 | 22050 | 6579 |
| 544 | 20240607 | 093800 | 7870279250 | 22050 | 22100 | 22100 | 22050 | 691 |
| 545 | 20240607 | 093700 | 7855026150 | 22050 | 22150 | 22150 | 22050 | 6460 |
| 546 | 20240607 | 093600 | 7712249450 | 22100 | 22150 | 22150 | 22100 | 2363 |
| 547 | 20240607 | 093500 | 7659961300 | 22150 | 22100 | 22150 | 22100 | 1609 |
| 548 | 20240607 | 093400 | 7624366950 | 22150 | 22150 | 22150 | 22100 | 690 |
| 549 | 20240607 | 093300 | 7609101950 | 22150 | 22100 | 22150 | 22100 | 977 |
| 550 | 20240607 | 093200 | 7587494700 | 22150 | 22100 | 22150 | 22100 | 1182 |
| 551 | 20240607 | 093100 | 7561343850 | 22100 | 22100 | 22150 | 22100 | 1148 |
| 552 | 20240607 | 093000 | 7535967000 | 22150 | 22150 | 22200 | 22100 | 2663 |
| 553 | 20240607 | 092900 | 7477006750 | 22150 | 22150 | 22200 | 22100 | 15212 |
| 554 | 20240607 | 092800 | 7140030800 | 22100 | 22100 | 22150 | 22100 | 1002 |
| 555 | 20240607 | 092700 | 7117866200 | 22100 | 22150 | 22150 | 22100 | 2360 |
| 556 | 20240607 | 092600 | 7065646750 | 22150 | 22150 | 22150 | 22100 | 5929 |
| 557 | 20240607 | 092500 | 6934558500 | 22150 | 22100 | 22150 | 22100 | 2169 |
| 558 | 20240607 | 092400 | 6886601450 | 22100 | 22100 | 22150 | 22100 | 1429 |
| 559 | 20240607 | 092300 | 6854994850 | 22100 | 22150 | 22150 | 22100 | 2396 |
| 560 | 20240607 | 092200 | 6801991650 | 22150 | 22100 | 22150 | 22100 | 2406 |
| 561 | 20240607 | 092100 | 6748805850 | 22100 | 22100 | 22150 | 22100 | 1352 |
| 562 | 20240607 | 092000 | 6718901750 | 22150 | 22100 | 22150 | 22100 | 1144 |
| 563 | 20240607 | 091900 | 6693606350 | 22150 | 22150 | 22200 | 22100 | 3652 |
| 564 | 20240607 | 091800 | 6612802350 | 22150 | 22150 | 22200 | 22150 | 1581 |
| 565 | 20240607 | 091700 | 6577765950 | 22150 | 22150 | 22200 | 22100 | 1823 |
| 566 | 20240607 | 091600 | 6537390950 | 22200 | 22100 | 22200 | 22100 | 9221 |
| 567 | 20240607 | 091500 | 6333080600 | 22150 | 22150 | 22150 | 22100 | 1999 |
| 568 | 20240607 | 091400 | 6288873150 | 22150 | 22150 | 22150 | 22100 | 1078 |
| 569 | 20240607 | 091300 | 6265017700 | 22100 | 22100 | 22150 | 22050 | 2276 |
| 570 | 20240607 | 091200 | 6214716000 | 22050 | 22100 | 22150 | 22050 | 2288 |
| 571 | 20240607 | 091100 | 6164172450 | 22100 | 22150 | 22150 | 22100 | 1069 |
| 572 | 20240607 | 091000 | 6140521250 | 22150 | 22100 | 22150 | 22100 | 1094 |
| 573 | 20240607 | 090900 | 6116325550 | 22150 | 22150 | 22150 | 22050 | 9813 |
| 574 | 20240607 | 090800 | 5899454150 | 22150 | 22200 | 22200 | 22100 | 9404 |
| 575 | 20240607 | 090700 | 5691246850 | 22150 | 22150 | 22200 | 22150 | 7417 |
| 576 | 20240607 | 090600 | 5526859400 | 22150 | 22250 | 22250 | 22150 | 8962 |
| 577 | 20240607 | 090500 | 5327748000 | 22200 | 22250 | 22300 | 22200 | 21383 |
| 578 | 20240607 | 090400 | 4851944850 | 22250 | 22200 | 22300 | 22200 | 45894 |
| 579 | 20240607 | 090300 | 3831100300 | 22250 | 22200 | 22250 | 22150 | 28913 |
| 580 | 20240607 | 090200 | 3188532850 | 22200 | 22150 | 22250 | 22050 | 46026 |
| 581 | 20240607 | 090100 | 2168017700 | 22150 | 21950 | 22200 | 21950 | 69220 |
| 582 | 20240607 | 090000 | 640728500 | 22000 | 21800 | 22000 | 21800 | 29283 |