32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 3 | 20240610 | 183900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240610 | 183800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240610 | 183700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240610 | 183600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240610 | 183500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240610 | 183400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240610 | 183300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240610 | 183200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240610 | 183100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240610 | 183000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240610 | 182900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240610 | 182800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240610 | 182700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240610 | 182600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240610 | 182500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240610 | 182400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240610 | 182300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240610 | 182200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240610 | 182100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240610 | 182000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240610 | 181900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240610 | 181800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240610 | 181700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240610 | 181600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240610 | 181500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240610 | 181400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240610 | 181300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240610 | 181200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240610 | 181100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240610 | 181000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 33 | 20240610 | 180900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240610 | 180800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240610 | 180700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240610 | 180600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240610 | 180500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240610 | 180400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240610 | 180300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240610 | 180200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240610 | 180100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240610 | 180000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240610 | 175900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240610 | 175800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240610 | 175700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240610 | 175600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240610 | 175500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240610 | 175400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240610 | 175300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240610 | 175200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240610 | 175100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240610 | 175000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240610 | 174900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240610 | 174800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240610 | 174700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240610 | 174600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240610 | 174500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240610 | 174400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240610 | 174300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240610 | 174200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240610 | 174100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240610 | 174000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 63 | 20240610 | 173900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240610 | 173800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240610 | 173700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240610 | 173600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240610 | 173500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240610 | 173400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240610 | 173300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240610 | 173200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240610 | 173100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240610 | 173000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240610 | 172900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240610 | 172800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240610 | 172700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240610 | 172600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240610 | 172500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240610 | 172400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240610 | 172300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240610 | 172200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240610 | 172100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240610 | 172000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240610 | 171900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240610 | 171800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240610 | 171700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240610 | 171600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240610 | 171500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240610 | 171400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240610 | 171300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240610 | 171200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240610 | 171100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240610 | 171000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 93 | 20240610 | 170900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240610 | 170800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240610 | 170700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240610 | 170600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240610 | 170500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240610 | 170400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240610 | 170300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240610 | 170200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240610 | 170100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240610 | 170000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240610 | 165900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240610 | 165800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240610 | 165700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240610 | 165600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240610 | 165500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240610 | 165400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240610 | 165300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240610 | 165200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240610 | 165100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240610 | 165000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240610 | 164900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240610 | 164800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240610 | 164700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240610 | 164600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240610 | 164500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240610 | 164400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240610 | 164300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240610 | 164200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240610 | 164100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240610 | 164000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 123 | 20240610 | 163900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240610 | 163800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240610 | 163700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240610 | 163600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240610 | 163500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240610 | 163400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240610 | 163300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240610 | 163200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240610 | 163100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240610 | 163000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240610 | 162900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240610 | 162800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240610 | 162700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240610 | 162600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240610 | 162500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240610 | 162400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240610 | 162300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240610 | 162200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240610 | 162100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240610 | 162000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240610 | 161900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240610 | 161800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240610 | 161700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240610 | 161600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240610 | 161500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240610 | 161400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240610 | 161300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240610 | 161200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240610 | 161100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240610 | 161000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 153 | 20240610 | 160900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240610 | 160800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240610 | 160700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240610 | 160600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240610 | 160500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240610 | 160400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240610 | 160300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240610 | 160200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240610 | 160100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240610 | 160000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240610 | 155900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240610 | 155800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240610 | 155700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240610 | 155600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240610 | 155500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240610 | 155400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240610 | 155300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240610 | 155200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240610 | 155100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240610 | 155000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240610 | 154900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240610 | 154800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240610 | 154700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240610 | 154600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240610 | 154500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240610 | 154400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240610 | 154300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240610 | 154200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240610 | 154100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240610 | 154000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 183 | 20240610 | 153900 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240610 | 153800 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240610 | 153700 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240610 | 153600 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240610 | 153500 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240610 | 153400 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240610 | 153300 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240610 | 153200 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240610 | 153100 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240610 | 153000 | 20709987800 | 21950 | 21950 | 21950 | 21950 | 28566 |
| 193 | 20240610 | 152900 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240610 | 152800 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240610 | 152700 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240610 | 152600 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240610 | 152500 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240610 | 152400 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240610 | 152300 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240610 | 152200 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240610 | 152100 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240610 | 152000 | 20082964100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240610 | 151900 | 20082964100 | 22150 | 22100 | 22150 | 22000 | 12924 |
| 204 | 20240610 | 151800 | 19797888600 | 22100 | 22100 | 22150 | 22050 | 1971 |
| 205 | 20240610 | 151700 | 19754318200 | 22050 | 22100 | 22100 | 22050 | 1119 |
| 206 | 20240610 | 151600 | 19729641150 | 22100 | 22100 | 22150 | 22100 | 3291 |
| 207 | 20240610 | 151500 | 19656794750 | 22050 | 22100 | 22150 | 22050 | 460 |
| 208 | 20240610 | 151400 | 19646630700 | 22100 | 22050 | 22150 | 22050 | 2088 |
| 209 | 20240610 | 151300 | 19600467800 | 22100 | 22100 | 22150 | 22050 | 1233 |
| 210 | 20240610 | 151200 | 19573200100 | 22100 | 22100 | 22150 | 22050 | 7520 |
| 211 | 20240610 | 151100 | 19406912950 | 22050 | 22050 | 22100 | 22050 | 2835 |
| 212 | 20240610 | 151000 | 19344313750 | 22100 | 22100 | 22100 | 22000 | 1453 |
| 213 | 20240610 | 150900 | 19312273450 | 22100 | 22100 | 22100 | 22050 | 1356 |
| 214 | 20240610 | 150800 | 19282343550 | 22100 | 22050 | 22100 | 22050 | 2071 |
| 215 | 20240610 | 150700 | 19236600300 | 22050 | 22100 | 22100 | 22050 | 661 |
| 216 | 20240610 | 150600 | 19221997750 | 22050 | 22150 | 22150 | 22050 | 11781 |
| 217 | 20240610 | 150500 | 18961896700 | 22100 | 22100 | 22150 | 22100 | 525 |
| 218 | 20240610 | 150400 | 18950285450 | 22100 | 22150 | 22150 | 22100 | 532 |
| 219 | 20240610 | 150300 | 18938515100 | 22150 | 22100 | 22150 | 22100 | 1172 |
| 220 | 20240610 | 150200 | 18912571450 | 22100 | 22100 | 22150 | 22100 | 1339 |
| 221 | 20240610 | 150100 | 18882974350 | 22100 | 22100 | 22150 | 22100 | 3917 |
| 222 | 20240610 | 150000 | 18796361350 | 22100 | 22150 | 22200 | 22100 | 7430 |
| 223 | 20240610 | 145900 | 18631870350 | 22150 | 22100 | 22200 | 22100 | 1227 |
| 224 | 20240610 | 145800 | 18604683150 | 22100 | 22200 | 22200 | 22100 | 1911 |
| 225 | 20240610 | 145700 | 18562332700 | 22150 | 22200 | 22200 | 22100 | 2354 |
| 226 | 20240610 | 145600 | 18510163450 | 22200 | 22100 | 22200 | 22100 | 2355 |
| 227 | 20240610 | 145500 | 18457945200 | 22100 | 22200 | 22200 | 22100 | 1921 |
| 228 | 20240610 | 145400 | 18415373700 | 22200 | 22150 | 22200 | 22100 | 1640 |
| 229 | 20240610 | 145300 | 18379025400 | 22150 | 22100 | 22200 | 22050 | 3133 |
| 230 | 20240610 | 145200 | 18309625250 | 22150 | 22150 | 22200 | 22050 | 3766 |
| 231 | 20240610 | 145100 | 18226249600 | 22150 | 22150 | 22200 | 22100 | 3995 |
| 232 | 20240610 | 145000 | 18137715500 | 22150 | 22100 | 22150 | 22100 | 1051 |
| 233 | 20240610 | 144900 | 18114471800 | 22150 | 22150 | 22150 | 22100 | 1843 |
| 234 | 20240610 | 144800 | 18073657450 | 22150 | 22150 | 22150 | 22100 | 2479 |
| 235 | 20240610 | 144700 | 18018779000 | 22150 | 22100 | 22150 | 22050 | 3533 |
| 236 | 20240610 | 144600 | 17940576450 | 22150 | 22200 | 22200 | 22100 | 2847 |
| 237 | 20240610 | 144500 | 17877552050 | 22200 | 22200 | 22200 | 22100 | 2272 |
| 238 | 20240610 | 144400 | 17827216000 | 22200 | 22100 | 22200 | 22100 | 2660 |
| 239 | 20240610 | 144300 | 17768239450 | 22150 | 22150 | 22200 | 22150 | 1691 |
| 240 | 20240610 | 144200 | 17730711250 | 22150 | 22200 | 22200 | 22100 | 2416 |
| 241 | 20240610 | 144100 | 17677150050 | 22200 | 22100 | 22200 | 22100 | 2457 |
| 242 | 20240610 | 144000 | 17622737500 | 22150 | 22200 | 22200 | 22050 | 12739 |
| 243 | 20240610 | 143900 | 17341116800 | 22200 | 22150 | 22200 | 22100 | 2675 |
| 244 | 20240610 | 143800 | 17281902000 | 22100 | 22150 | 22200 | 22100 | 6632 |
| 245 | 20240610 | 143700 | 17134910550 | 22200 | 22200 | 22200 | 22150 | 3005 |
| 246 | 20240610 | 143600 | 17068201650 | 22200 | 22150 | 22200 | 22150 | 1010 |
| 247 | 20240610 | 143500 | 17045796950 | 22150 | 22150 | 22200 | 22150 | 2012 |
| 248 | 20240610 | 143400 | 17001148200 | 22200 | 22150 | 22200 | 22150 | 1700 |
| 249 | 20240610 | 143300 | 16963415850 | 22150 | 22200 | 22200 | 22150 | 1513 |
| 250 | 20240610 | 143200 | 16929831800 | 22200 | 22150 | 22200 | 22150 | 2707 |
| 251 | 20240610 | 143100 | 16869761750 | 22200 | 22200 | 22200 | 22150 | 1645 |
| 252 | 20240610 | 143000 | 16833244450 | 22200 | 22200 | 22200 | 22150 | 2040 |
| 253 | 20240610 | 142900 | 16787966950 | 22150 | 22150 | 22200 | 22150 | 3305 |
| 254 | 20240610 | 142800 | 16714628550 | 22150 | 22200 | 22200 | 22150 | 1636 |
| 255 | 20240610 | 142700 | 16678310850 | 22150 | 22200 | 22200 | 22150 | 2601 |
| 256 | 20240610 | 142600 | 16620573550 | 22200 | 22150 | 22200 | 22150 | 1463 |
| 257 | 20240610 | 142500 | 16588116750 | 22200 | 22200 | 22200 | 22200 | 2704 |
| 258 | 20240610 | 142400 | 16528087950 | 22200 | 22200 | 22200 | 22150 | 3438 |
| 259 | 20240610 | 142300 | 16451773950 | 22150 | 22150 | 22200 | 22150 | 1094 |
| 260 | 20240610 | 142200 | 16427509900 | 22200 | 22200 | 22200 | 22150 | 1759 |
| 261 | 20240610 | 142100 | 16388462750 | 22200 | 22150 | 22200 | 22150 | 3019 |
| 262 | 20240610 | 142000 | 16321445150 | 22150 | 22150 | 22200 | 22150 | 3358 |
| 263 | 20240610 | 141900 | 16246917550 | 22150 | 22200 | 22200 | 22150 | 1164 |
| 264 | 20240610 | 141800 | 16221080700 | 22200 | 22150 | 22200 | 22150 | 2054 |
| 265 | 20240610 | 141700 | 16175507550 | 22200 | 22150 | 22200 | 22150 | 2721 |
| 266 | 20240610 | 141600 | 16115128650 | 22150 | 22150 | 22200 | 22150 | 2791 |
| 267 | 20240610 | 141500 | 16053213750 | 22150 | 22150 | 22200 | 22150 | 1353 |
| 268 | 20240610 | 141400 | 16023243450 | 22200 | 22150 | 22200 | 22100 | 1507 |
| 269 | 20240610 | 141300 | 15989876650 | 22150 | 22200 | 22200 | 22100 | 5672 |
| 270 | 20240610 | 141200 | 15864231900 | 22150 | 22200 | 22200 | 22150 | 985 |
| 271 | 20240610 | 141100 | 15842370300 | 22200 | 22200 | 22200 | 22150 | 2552 |
| 272 | 20240610 | 141000 | 15785758750 | 22200 | 22150 | 22200 | 22150 | 5539 |
| 273 | 20240610 | 140900 | 15662949200 | 22200 | 22150 | 22200 | 22150 | 4163 |
| 274 | 20240610 | 140800 | 15570587500 | 22100 | 22100 | 22200 | 22100 | 2738 |
| 275 | 20240610 | 140700 | 15509871150 | 22150 | 22150 | 22200 | 22100 | 1156 |
| 276 | 20240610 | 140600 | 15484242850 | 22100 | 22100 | 22150 | 22100 | 1892 |
| 277 | 20240610 | 140500 | 15442345000 | 22150 | 22200 | 22200 | 22100 | 552 |
| 278 | 20240610 | 140400 | 15430121850 | 22200 | 22200 | 22200 | 22100 | 2397 |
| 279 | 20240610 | 140300 | 15376973200 | 22200 | 22150 | 22200 | 22100 | 1201 |
| 280 | 20240610 | 140200 | 15350376650 | 22150 | 22100 | 22150 | 22100 | 2100 |
| 281 | 20240610 | 140100 | 15303875850 | 22150 | 22150 | 22200 | 22100 | 8686 |
| 282 | 20240610 | 140000 | 15111338250 | 22200 | 22150 | 22200 | 22150 | 2367 |
| 283 | 20240610 | 135900 | 15058799650 | 22200 | 22150 | 22200 | 22150 | 1476 |
| 284 | 20240610 | 135800 | 15026059200 | 22200 | 22150 | 22200 | 22150 | 2365 |
| 285 | 20240610 | 135700 | 14973583850 | 22200 | 22150 | 22200 | 22150 | 3367 |
| 286 | 20240610 | 135600 | 14898844900 | 22200 | 22150 | 22200 | 22150 | 1646 |
| 287 | 20240610 | 135500 | 14862320800 | 22200 | 22150 | 22200 | 22150 | 506 |
| 288 | 20240610 | 135400 | 14851091200 | 22150 | 22200 | 22200 | 22150 | 1450 |
| 289 | 20240610 | 135300 | 14818909850 | 22200 | 22150 | 22200 | 22150 | 3207 |
| 290 | 20240610 | 135200 | 14747838350 | 22200 | 22200 | 22200 | 22150 | 1750 |
| 291 | 20240610 | 135100 | 14709001500 | 22150 | 22200 | 22200 | 22150 | 2773 |
| 292 | 20240610 | 135000 | 14647479000 | 22150 | 22150 | 22200 | 22150 | 7350 |
| 293 | 20240610 | 134900 | 14484530000 | 22200 | 22200 | 22200 | 22150 | 913 |
| 294 | 20240610 | 134800 | 14464285400 | 22150 | 22200 | 22200 | 22150 | 1936 |
| 295 | 20240610 | 134700 | 14421317600 | 22200 | 22150 | 22200 | 22150 | 1635 |
| 296 | 20240610 | 134600 | 14385040200 | 22200 | 22200 | 22200 | 22150 | 1983 |
| 297 | 20240610 | 134500 | 14341033250 | 22150 | 22150 | 22200 | 22150 | 2426 |
| 298 | 20240610 | 134400 | 14287227900 | 22200 | 22150 | 22200 | 22150 | 1249 |
| 299 | 20240610 | 134300 | 14259545200 | 22150 | 22100 | 22200 | 22100 | 14352 |
| 300 | 20240610 | 134200 | 13941587700 | 22100 | 22100 | 22150 | 22100 | 532 |
| 301 | 20240610 | 134100 | 13929814550 | 22100 | 22100 | 22150 | 22050 | 978 |
| 302 | 20240610 | 134000 | 13908190400 | 22100 | 22100 | 22150 | 22050 | 1104 |
| 303 | 20240610 | 133900 | 13883791650 | 22100 | 22050 | 22150 | 22050 | 1918 |
| 304 | 20240610 | 133800 | 13841384950 | 22100 | 22100 | 22150 | 22000 | 15338 |
| 305 | 20240610 | 133700 | 13502481450 | 22100 | 22100 | 22150 | 22100 | 1413 |
| 306 | 20240610 | 133600 | 13471202000 | 22150 | 22150 | 22150 | 22100 | 1337 |
| 307 | 20240610 | 133500 | 13441589650 | 22100 | 22100 | 22150 | 22050 | 2193 |
| 308 | 20240610 | 133400 | 13393131150 | 22100 | 22100 | 22150 | 22050 | 1136 |
| 309 | 20240610 | 133300 | 13368014500 | 22100 | 22100 | 22100 | 22050 | 3374 |
| 310 | 20240610 | 133200 | 13293451750 | 22050 | 22050 | 22100 | 22050 | 3680 |
| 311 | 20240610 | 133100 | 13212139650 | 22100 | 22100 | 22100 | 22050 | 1082 |
| 312 | 20240610 | 133000 | 13188229900 | 22100 | 22100 | 22100 | 22050 | 2816 |
| 313 | 20240610 | 132900 | 13126006750 | 22050 | 22050 | 22100 | 22050 | 1050 |
| 314 | 20240610 | 132800 | 13102818150 | 22050 | 22100 | 22100 | 22050 | 1537 |
| 315 | 20240610 | 132700 | 13068894150 | 22100 | 22100 | 22100 | 22050 | 1089 |
| 316 | 20240610 | 132600 | 13044835850 | 22100 | 22100 | 22100 | 22050 | 1794 |
| 317 | 20240610 | 132500 | 13005202200 | 22050 | 22100 | 22100 | 22050 | 743 |
| 318 | 20240610 | 132400 | 12988789750 | 22050 | 22050 | 22100 | 22050 | 1533 |
| 319 | 20240610 | 132300 | 12954919350 | 22100 | 22050 | 22100 | 22050 | 977 |
| 320 | 20240610 | 132200 | 12933341550 | 22050 | 22100 | 22100 | 22050 | 637 |
| 321 | 20240610 | 132100 | 12919279300 | 22050 | 22100 | 22100 | 22050 | 527 |
| 322 | 20240610 | 132000 | 12907636900 | 22050 | 22100 | 22100 | 22050 | 1963 |
| 323 | 20240610 | 131900 | 12864297850 | 22100 | 22100 | 22100 | 22000 | 305 |
| 324 | 20240610 | 131800 | 12857571700 | 22100 | 22050 | 22100 | 22000 | 3130 |
| 325 | 20240610 | 131700 | 12788530750 | 22050 | 22050 | 22100 | 22000 | 1920 |
| 326 | 20240610 | 131600 | 12746188250 | 22050 | 22050 | 22100 | 22000 | 3494 |
| 327 | 20240610 | 131500 | 12669008750 | 22000 | 22050 | 22050 | 22000 | 1716 |
| 328 | 20240610 | 131400 | 12631191500 | 22050 | 22000 | 22050 | 22000 | 758 |
| 329 | 20240610 | 131300 | 12614498400 | 22000 | 22050 | 22100 | 22000 | 1286 |
| 330 | 20240610 | 131200 | 12586124500 | 22050 | 22000 | 22050 | 22000 | 428 |
| 331 | 20240610 | 131100 | 12576694800 | 22000 | 22000 | 22050 | 22000 | 691 |
| 332 | 20240610 | 131000 | 12561473700 | 22100 | 22050 | 22100 | 22000 | 1034 |
| 333 | 20240610 | 130900 | 12538675700 | 22050 | 22000 | 22050 | 22000 | 668 |
| 334 | 20240610 | 130800 | 12523963550 | 22000 | 22050 | 22100 | 22000 | 2482 |
| 335 | 20240610 | 130700 | 12469287500 | 22050 | 22050 | 22050 | 22000 | 382 |
| 336 | 20240610 | 130600 | 12460866000 | 22000 | 22050 | 22100 | 22000 | 1245 |
| 337 | 20240610 | 130500 | 12433432700 | 22050 | 22100 | 22100 | 22000 | 4503 |
| 338 | 20240610 | 130400 | 12334130100 | 22050 | 22100 | 22100 | 22050 | 853 |
| 339 | 20240610 | 130300 | 12315293750 | 22050 | 22100 | 22100 | 22050 | 449 |
| 340 | 20240610 | 130200 | 12305377800 | 22100 | 22050 | 22100 | 22050 | 1448 |
| 341 | 20240610 | 130100 | 12273421450 | 22100 | 22050 | 22100 | 22050 | 667 |
| 342 | 20240610 | 130000 | 12258683300 | 22100 | 22100 | 22100 | 22050 | 1145 |
| 343 | 20240610 | 125900 | 12233381350 | 22050 | 22050 | 22100 | 22050 | 718 |
| 344 | 20240610 | 125800 | 12217531300 | 22100 | 22050 | 22100 | 22050 | 802 |
| 345 | 20240610 | 125700 | 12199807350 | 22100 | 22100 | 22100 | 22050 | 1355 |
| 346 | 20240610 | 125600 | 12169877350 | 22050 | 22100 | 22100 | 22050 | 728 |
| 347 | 20240610 | 125500 | 12153807400 | 22100 | 22100 | 22100 | 22050 | 958 |
| 348 | 20240610 | 125400 | 12132636700 | 22100 | 22100 | 22100 | 22050 | 423 |
| 349 | 20240610 | 125300 | 12123292100 | 22100 | 22100 | 22100 | 22050 | 648 |
| 350 | 20240610 | 125200 | 12108989350 | 22050 | 22050 | 22100 | 22050 | 1067 |
| 351 | 20240610 | 125100 | 12085414100 | 22050 | 22100 | 22100 | 22050 | 403 |
| 352 | 20240610 | 125000 | 12076511200 | 22050 | 22050 | 22100 | 22050 | 1563 |
| 353 | 20240610 | 124900 | 12041994200 | 22050 | 22100 | 22100 | 22050 | 382 |
| 354 | 20240610 | 124800 | 12033555850 | 22050 | 22100 | 22100 | 22000 | 4912 |
| 355 | 20240610 | 124700 | 11925232850 | 22100 | 22050 | 22100 | 22050 | 1471 |
| 356 | 20240610 | 124600 | 11892749500 | 22050 | 22050 | 22100 | 22050 | 372 |
| 357 | 20240610 | 124500 | 11884533600 | 22100 | 22050 | 22100 | 22050 | 1855 |
| 358 | 20240610 | 124400 | 11843551200 | 22050 | 22050 | 22100 | 22050 | 2775 |
| 359 | 20240610 | 124300 | 11782266000 | 22050 | 22100 | 22100 | 22050 | 1738 |
| 360 | 20240610 | 124200 | 11743877200 | 22050 | 22100 | 22100 | 22050 | 1453 |
| 361 | 20240610 | 124100 | 11711775400 | 22100 | 22050 | 22100 | 22050 | 2165 |
| 362 | 20240610 | 124000 | 11663983050 | 22100 | 22100 | 22100 | 22000 | 2760 |
| 363 | 20240610 | 123900 | 11603008750 | 22050 | 22000 | 22050 | 21900 | 8589 |
| 364 | 20240610 | 123800 | 11413719600 | 22000 | 21950 | 22000 | 21950 | 1156 |
| 365 | 20240610 | 123700 | 11388301550 | 21950 | 21900 | 22000 | 21900 | 1114 |
| 366 | 20240610 | 123600 | 11363803700 | 21950 | 22000 | 22000 | 21900 | 1385 |
| 367 | 20240610 | 123500 | 11333381050 | 21950 | 21950 | 22000 | 21950 | 557 |
| 368 | 20240610 | 123400 | 11321141800 | 22000 | 22000 | 22000 | 21950 | 795 |
| 369 | 20240610 | 123300 | 11303666700 | 21950 | 22000 | 22000 | 21950 | 112 |
| 370 | 20240610 | 123200 | 11301204300 | 22000 | 21950 | 22000 | 21900 | 2811 |
| 371 | 20240610 | 123100 | 11239377550 | 22000 | 21950 | 22000 | 21900 | 2626 |
| 372 | 20240610 | 123000 | 11181712450 | 21900 | 21950 | 21950 | 21900 | 131 |
| 373 | 20240610 | 122900 | 11178842550 | 21950 | 21900 | 21950 | 21900 | 1534 |
| 374 | 20240610 | 122800 | 11145183800 | 21950 | 21950 | 21950 | 21900 | 142 |
| 375 | 20240610 | 122700 | 11142068600 | 21900 | 22000 | 22000 | 21900 | 1155 |
| 376 | 20240610 | 122600 | 11116720950 | 22000 | 21900 | 22000 | 21900 | 7914 |
| 377 | 20240610 | 122500 | 10943020150 | 21900 | 21950 | 21950 | 21900 | 2179 |
| 378 | 20240610 | 122400 | 10895193000 | 21950 | 21950 | 21950 | 21900 | 238 |
| 379 | 20240610 | 122300 | 10889974500 | 21950 | 21900 | 21950 | 21900 | 305 |
| 380 | 20240610 | 122200 | 10883292900 | 21950 | 21950 | 21950 | 21900 | 130 |
| 381 | 20240610 | 122100 | 10880441350 | 21950 | 21950 | 21950 | 21900 | 226 |
| 382 | 20240610 | 122000 | 10875485200 | 21900 | 22000 | 22000 | 21900 | 235 |
| 383 | 20240610 | 121900 | 10870328250 | 21950 | 21950 | 22000 | 21900 | 11130 |
| 384 | 20240610 | 121800 | 10625492000 | 21950 | 21900 | 21950 | 21900 | 165 |
| 385 | 20240610 | 121700 | 10621874700 | 21900 | 21900 | 21950 | 21900 | 354 |
| 386 | 20240610 | 121600 | 10614118250 | 21900 | 21900 | 21950 | 21900 | 79 |
| 387 | 20240610 | 121500 | 10612386450 | 22000 | 21950 | 22000 | 21950 | 579 |
| 388 | 20240610 | 121400 | 10599675300 | 21950 | 21900 | 21950 | 21900 | 1723 |
| 389 | 20240610 | 121300 | 10561872600 | 21900 | 21950 | 21950 | 21900 | 335 |
| 390 | 20240610 | 121200 | 10554532200 | 21900 | 21900 | 21950 | 21900 | 143 |
| 391 | 20240610 | 121100 | 10551395350 | 21950 | 21950 | 21950 | 21900 | 404 |
| 392 | 20240610 | 121000 | 10542544750 | 21950 | 21950 | 21950 | 21900 | 3244 |
| 393 | 20240610 | 120900 | 10471339950 | 21950 | 21950 | 21950 | 21900 | 260 |
| 394 | 20240610 | 120800 | 10465644750 | 21950 | 21900 | 21950 | 21900 | 859 |
| 395 | 20240610 | 120700 | 10446829600 | 21950 | 21950 | 21950 | 21900 | 1142 |
| 396 | 20240610 | 120600 | 10421763750 | 21900 | 21900 | 21950 | 21900 | 2366 |
| 397 | 20240610 | 120500 | 10369847150 | 21950 | 21900 | 21950 | 21900 | 461 |
| 398 | 20240610 | 120400 | 10359744900 | 21900 | 21900 | 21950 | 21900 | 122 |
| 399 | 20240610 | 120300 | 10357070200 | 21900 | 21900 | 21950 | 21900 | 320 |
| 400 | 20240610 | 120200 | 10350048500 | 21950 | 21950 | 21950 | 21900 | 6312 |
| 401 | 20240610 | 120100 | 10211513000 | 21900 | 21950 | 21950 | 21900 | 178 |
| 402 | 20240610 | 120000 | 10207610250 | 21950 | 21900 | 21950 | 21900 | 132 |
| 403 | 20240610 | 115900 | 10204715250 | 21900 | 21900 | 21950 | 21900 | 420 |
| 404 | 20240610 | 115800 | 10195515050 | 21900 | 21900 | 21950 | 21900 | 4269 |
| 405 | 20240610 | 115700 | 10101818600 | 21950 | 21900 | 21950 | 21900 | 33 |
| 406 | 20240610 | 115600 | 10101094350 | 21950 | 21950 | 21950 | 21900 | 482 |
| 407 | 20240610 | 115500 | 10090532550 | 21950 | 21950 | 21950 | 21900 | 650 |
| 408 | 20240610 | 115400 | 10076296950 | 21950 | 21950 | 21950 | 21900 | 133 |
| 409 | 20240610 | 115300 | 10073379650 | 21900 | 21850 | 21900 | 21850 | 785 |
| 410 | 20240610 | 115200 | 10056202500 | 21900 | 21900 | 21950 | 21850 | 16764 |
| 411 | 20240610 | 115100 | 9688672300 | 21900 | 21950 | 21950 | 21900 | 154 |
| 412 | 20240610 | 115000 | 9685294300 | 21900 | 21900 | 21950 | 21900 | 431 |
| 413 | 20240610 | 114900 | 9675853000 | 21950 | 21900 | 21950 | 21900 | 290 |
| 414 | 20240610 | 114800 | 9669494050 | 21900 | 21950 | 21950 | 21900 | 1427 |
| 415 | 20240610 | 114700 | 9638236400 | 21900 | 21950 | 21950 | 21900 | 1207 |
| 416 | 20240610 | 114600 | 9611800300 | 21900 | 21900 | 21950 | 21900 | 382 |
| 417 | 20240610 | 114500 | 9603429100 | 21900 | 21950 | 21950 | 21900 | 1087 |
| 418 | 20240610 | 114400 | 9579622650 | 21950 | 21900 | 21950 | 21850 | 958 |
| 419 | 20240610 | 114300 | 9558651250 | 21850 | 21900 | 21900 | 21850 | 690 |
| 420 | 20240610 | 114200 | 9543541800 | 21900 | 21900 | 21900 | 21850 | 628 |
| 421 | 20240610 | 114100 | 9529794050 | 21900 | 21900 | 21900 | 21850 | 1952 |
| 422 | 20240610 | 114000 | 9487058050 | 21900 | 21900 | 21900 | 21850 | 363 |
| 423 | 20240610 | 113900 | 9479115750 | 21900 | 21850 | 21900 | 21850 | 2406 |
| 424 | 20240610 | 113800 | 9426539000 | 21900 | 21900 | 21900 | 21850 | 364 |
| 425 | 20240610 | 113700 | 9418583500 | 21900 | 21850 | 21900 | 21850 | 156 |
| 426 | 20240610 | 113600 | 9415169400 | 21900 | 21800 | 21900 | 21800 | 86 |
| 427 | 20240610 | 113500 | 9413292350 | 21800 | 21850 | 21900 | 21800 | 1083 |
| 428 | 20240610 | 113400 | 9389648750 | 21850 | 21850 | 21850 | 21800 | 228 |
| 429 | 20240610 | 113300 | 9384668250 | 21850 | 21800 | 21850 | 21800 | 187 |
| 430 | 20240610 | 113200 | 9380587500 | 21850 | 21800 | 21850 | 21800 | 890 |
| 431 | 20240610 | 113100 | 9361180100 | 21850 | 21850 | 21900 | 21800 | 131 |
| 432 | 20240610 | 113000 | 9358318150 | 21850 | 21850 | 21900 | 21850 | 174 |
| 433 | 20240610 | 112900 | 9354509950 | 21850 | 21850 | 21850 | 21800 | 920 |
| 434 | 20240610 | 112800 | 9334429200 | 21850 | 21800 | 21850 | 21800 | 1097 |
| 435 | 20240610 | 112700 | 9310511000 | 21800 | 21850 | 21850 | 21800 | 390 |
| 436 | 20240610 | 112600 | 9301993500 | 21850 | 21850 | 21850 | 21800 | 878 |
| 437 | 20240610 | 112500 | 9282815100 | 21850 | 21900 | 21900 | 21850 | 1167 |
| 438 | 20240610 | 112400 | 9257310500 | 21900 | 21900 | 21900 | 21850 | 149 |
| 439 | 20240610 | 112300 | 9254050000 | 21850 | 21850 | 21900 | 21850 | 425 |
| 440 | 20240610 | 112200 | 9244759500 | 21850 | 21900 | 21900 | 21850 | 592 |
| 441 | 20240610 | 112100 | 9231821450 | 21900 | 21850 | 21900 | 21850 | 135 |
| 442 | 20240610 | 112000 | 9228866250 | 21900 | 21900 | 21900 | 21850 | 1935 |
| 443 | 20240610 | 111900 | 9186581650 | 21900 | 21900 | 21900 | 21850 | 360 |
| 444 | 20240610 | 111800 | 9178704600 | 21850 | 21900 | 21900 | 21850 | 220 |
| 445 | 20240610 | 111700 | 9173887900 | 21900 | 21900 | 21950 | 21900 | 2228 |
| 446 | 20240610 | 111600 | 9125093800 | 21950 | 21950 | 21950 | 21900 | 213 |
| 447 | 20240610 | 111500 | 9120423000 | 21900 | 21900 | 21950 | 21900 | 313 |
| 448 | 20240610 | 111400 | 9113560300 | 21950 | 21900 | 21950 | 21900 | 775 |
| 449 | 20240610 | 111300 | 9096561600 | 21950 | 21950 | 21950 | 21900 | 261 |
| 450 | 20240610 | 111200 | 9090839200 | 21950 | 21950 | 22000 | 21900 | 33509 |
| 451 | 20240610 | 111100 | 8354309200 | 21950 | 21950 | 21950 | 21900 | 961 |
| 452 | 20240610 | 111000 | 8333232150 | 21900 | 21900 | 21950 | 21900 | 1002 |
| 453 | 20240610 | 110900 | 8311283650 | 21900 | 21950 | 21950 | 21900 | 326 |
| 454 | 20240610 | 110800 | 8304133500 | 21950 | 21950 | 21950 | 21900 | 1294 |
| 455 | 20240610 | 110700 | 8275762400 | 21950 | 21900 | 21950 | 21900 | 771 |
| 456 | 20240610 | 110600 | 8258864550 | 21900 | 21950 | 21950 | 21900 | 1323 |
| 457 | 20240610 | 110500 | 8229834250 | 21950 | 21950 | 21950 | 21900 | 1861 |
| 458 | 20240610 | 110400 | 8189051100 | 21900 | 21850 | 21900 | 21850 | 14696 |
| 459 | 20240610 | 110300 | 7867217050 | 21850 | 21900 | 21900 | 21850 | 284 |
| 460 | 20240610 | 110200 | 7861011050 | 21900 | 21850 | 21900 | 21800 | 4644 |
| 461 | 20240610 | 110100 | 7759472600 | 21850 | 21850 | 21850 | 21800 | 685 |
| 462 | 20240610 | 110000 | 7744506050 | 21850 | 21850 | 21850 | 21800 | 1232 |
| 463 | 20240610 | 105900 | 7717594850 | 21850 | 21850 | 21850 | 21800 | 1682 |
| 464 | 20240610 | 105800 | 7680856550 | 21850 | 21800 | 21850 | 21800 | 261 |
| 465 | 20240610 | 105700 | 7675166050 | 21800 | 21850 | 21850 | 21800 | 507 |
| 466 | 20240610 | 105600 | 7664098250 | 21800 | 21800 | 21850 | 21800 | 1135 |
| 467 | 20240610 | 105500 | 7639320150 | 21800 | 21850 | 21850 | 21800 | 293 |
| 468 | 20240610 | 105400 | 7632924050 | 21850 | 21850 | 21850 | 21800 | 1020 |
| 469 | 20240610 | 105300 | 7610648600 | 21850 | 21850 | 21850 | 21800 | 407 |
| 470 | 20240610 | 105200 | 7601770700 | 21850 | 21850 | 21850 | 21800 | 1051 |
| 471 | 20240610 | 105100 | 7578807850 | 21850 | 21800 | 21850 | 21750 | 5045 |
| 472 | 20240610 | 105000 | 7468733050 | 21800 | 21750 | 21800 | 21750 | 970 |
| 473 | 20240610 | 104900 | 7447601250 | 21800 | 21800 | 21800 | 21750 | 347 |
| 474 | 20240610 | 104800 | 7440042800 | 21800 | 21800 | 21800 | 21750 | 515 |
| 475 | 20240610 | 104700 | 7428816350 | 21750 | 21750 | 21800 | 21750 | 782 |
| 476 | 20240610 | 104600 | 7411785800 | 21800 | 21800 | 21800 | 21750 | 516 |
| 477 | 20240610 | 104500 | 7400541500 | 21800 | 21800 | 21800 | 21750 | 113 |
| 478 | 20240610 | 104400 | 7398078850 | 21750 | 21800 | 21800 | 21750 | 671 |
| 479 | 20240610 | 104300 | 7383474000 | 21800 | 21800 | 21800 | 21750 | 123 |
| 480 | 20240610 | 104200 | 7380793100 | 21800 | 21750 | 21800 | 21750 | 3966 |
| 481 | 20240610 | 104100 | 7294336350 | 21800 | 21750 | 21800 | 21750 | 454 |
| 482 | 20240610 | 104000 | 7284456550 | 21750 | 21700 | 21750 | 21700 | 2441 |
| 483 | 20240610 | 103900 | 7231379900 | 21750 | 21700 | 21750 | 21700 | 341 |
| 484 | 20240610 | 103800 | 7223975250 | 21750 | 21750 | 21750 | 21650 | 23051 |
| 485 | 20240610 | 103700 | 6724277650 | 21750 | 21700 | 21750 | 21700 | 1061 |
| 486 | 20240610 | 103600 | 6701214650 | 21700 | 21750 | 21750 | 21700 | 249 |
| 487 | 20240610 | 103500 | 6695801050 | 21750 | 21700 | 21750 | 21700 | 1052 |
| 488 | 20240610 | 103400 | 6672948000 | 21700 | 21750 | 21750 | 21700 | 716 |
| 489 | 20240610 | 103300 | 6657400000 | 21750 | 21750 | 21750 | 21700 | 91 |
| 490 | 20240610 | 103200 | 6655422750 | 21700 | 21650 | 21750 | 21650 | 13021 |
| 491 | 20240610 | 103100 | 6372971000 | 21650 | 21700 | 21700 | 21650 | 173 |
| 492 | 20240610 | 103000 | 6369222000 | 21700 | 21700 | 21700 | 21650 | 160 |
| 493 | 20240610 | 102900 | 6365751750 | 21650 | 21600 | 21700 | 21600 | 3666 |
| 494 | 20240610 | 102800 | 6286391250 | 21600 | 21650 | 21700 | 21550 | 22257 |
| 495 | 20240610 | 102700 | 5805567050 | 21700 | 21700 | 21700 | 21650 | 182 |
| 496 | 20240610 | 102600 | 5801623100 | 21650 | 21700 | 21700 | 21650 | 462 |
| 497 | 20240610 | 102500 | 5791618800 | 21700 | 21700 | 21700 | 21650 | 539 |
| 498 | 20240610 | 102400 | 5779927850 | 21700 | 21650 | 21700 | 21600 | 506 |
| 499 | 20240610 | 102300 | 5768981950 | 21650 | 21600 | 21700 | 21600 | 500 |
| 500 | 20240610 | 102200 | 5758169500 | 21600 | 21700 | 21700 | 21600 | 501 |
| 501 | 20240610 | 102100 | 5747321750 | 21650 | 21650 | 21650 | 21650 | 607 |
| 502 | 20240610 | 102000 | 5734180200 | 21650 | 21650 | 21700 | 21600 | 600 |
| 503 | 20240610 | 101900 | 5721188600 | 21700 | 21700 | 21700 | 21600 | 517 |
| 504 | 20240610 | 101800 | 5710005250 | 21600 | 21700 | 21700 | 21600 | 3064 |
| 505 | 20240610 | 101700 | 5643599450 | 21700 | 21700 | 21700 | 21650 | 258 |
| 506 | 20240610 | 101600 | 5638010250 | 21700 | 21700 | 21700 | 21550 | 32331 |
| 507 | 20240610 | 101500 | 4938892700 | 21650 | 21650 | 21700 | 21650 | 400 |
| 508 | 20240610 | 101400 | 4930226750 | 21700 | 21650 | 21700 | 21650 | 654 |
| 509 | 20240610 | 101300 | 4916066700 | 21650 | 21700 | 21700 | 21650 | 1437 |
| 510 | 20240610 | 101200 | 4884951600 | 21650 | 21650 | 21700 | 21650 | 1278 |
| 511 | 20240610 | 101100 | 4857236250 | 21700 | 21650 | 21700 | 21650 | 1020 |
| 512 | 20240610 | 101000 | 4835149000 | 21650 | 21650 | 21700 | 21650 | 485 |
| 513 | 20240610 | 100900 | 4824641850 | 21700 | 21650 | 21700 | 21650 | 2257 |
| 514 | 20240610 | 100800 | 4775751950 | 21700 | 21700 | 21700 | 21650 | 4451 |
| 515 | 20240610 | 100700 | 4679379600 | 21700 | 21700 | 21700 | 21650 | 390 |
| 516 | 20240610 | 100600 | 4670934600 | 21700 | 21700 | 21700 | 21650 | 3363 |
| 517 | 20240610 | 100500 | 4598086150 | 21700 | 21700 | 21700 | 21650 | 1678 |
| 518 | 20240610 | 100400 | 4561720300 | 21650 | 21700 | 21700 | 21650 | 1118 |
| 519 | 20240610 | 100300 | 4537506850 | 21700 | 21750 | 21750 | 21650 | 6299 |
| 520 | 20240610 | 100200 | 4400823500 | 21750 | 21750 | 21750 | 21700 | 1205 |
| 521 | 20240610 | 100100 | 4374662700 | 21750 | 21750 | 21750 | 21700 | 772 |
| 522 | 20240610 | 100000 | 4357899300 | 21700 | 21750 | 21750 | 21700 | 313 |
| 523 | 20240610 | 095900 | 4351104000 | 21750 | 21700 | 21750 | 21700 | 730 |
| 524 | 20240610 | 095800 | 4335254400 | 21750 | 21700 | 21750 | 21700 | 390 |
| 525 | 20240610 | 095700 | 4326788700 | 21750 | 21700 | 21750 | 21700 | 1149 |
| 526 | 20240610 | 095600 | 4301845250 | 21750 | 21700 | 21750 | 21700 | 1285 |
| 527 | 20240610 | 095500 | 4273947950 | 21700 | 21750 | 21750 | 21700 | 3887 |
| 528 | 20240610 | 095400 | 4189595250 | 21700 | 21750 | 21750 | 21700 | 6404 |
| 529 | 20240610 | 095300 | 4050620850 | 21750 | 21750 | 21750 | 21700 | 738 |
| 530 | 20240610 | 095200 | 4034595750 | 21750 | 21750 | 21750 | 21700 | 5425 |
| 531 | 20240610 | 095100 | 3916863500 | 21750 | 21800 | 21800 | 21700 | 4679 |
| 532 | 20240610 | 095000 | 3815131500 | 21800 | 21750 | 21800 | 21750 | 3021 |
| 533 | 20240610 | 094900 | 3749398450 | 21800 | 21800 | 21800 | 21750 | 12237 |
| 534 | 20240610 | 094800 | 3483227900 | 21750 | 21800 | 21800 | 21750 | 857 |
| 535 | 20240610 | 094700 | 3464577700 | 21800 | 21750 | 21800 | 21750 | 823 |
| 536 | 20240610 | 094600 | 3446639050 | 21800 | 21800 | 21800 | 21750 | 680 |
| 537 | 20240610 | 094500 | 3431827750 | 21800 | 21800 | 21800 | 21750 | 1171 |
| 538 | 20240610 | 094400 | 3406305550 | 21800 | 21800 | 21800 | 21750 | 482 |
| 539 | 20240610 | 094300 | 3395814550 | 21800 | 21800 | 21800 | 21750 | 1097 |
| 540 | 20240610 | 094200 | 3371911800 | 21800 | 21800 | 21800 | 21750 | 601 |
| 541 | 20240610 | 094100 | 3358830350 | 21800 | 21800 | 21800 | 21750 | 471 |
| 542 | 20240610 | 094000 | 3348567900 | 21800 | 21800 | 21800 | 21750 | 719 |
| 543 | 20240610 | 093900 | 3332905500 | 21800 | 21800 | 21800 | 21750 | 998 |
| 544 | 20240610 | 093800 | 3311150650 | 21800 | 21800 | 21800 | 21800 | 322 |
| 545 | 20240610 | 093700 | 3304131050 | 21750 | 21800 | 21800 | 21750 | 588 |
| 546 | 20240610 | 093600 | 3291323300 | 21750 | 21800 | 21800 | 21750 | 1397 |
| 547 | 20240610 | 093500 | 3260884150 | 21800 | 21800 | 21800 | 21750 | 1661 |
| 548 | 20240610 | 093400 | 3224674500 | 21800 | 21800 | 21800 | 21750 | 1558 |
| 549 | 20240610 | 093300 | 3190713850 | 21800 | 21750 | 21800 | 21750 | 3363 |
| 550 | 20240610 | 093200 | 3117425400 | 21800 | 21800 | 21800 | 21750 | 2552 |
| 551 | 20240610 | 093100 | 3061831850 | 21800 | 21750 | 21800 | 21750 | 652 |
| 552 | 20240610 | 093000 | 3047637800 | 21750 | 21800 | 21800 | 21750 | 1373 |
| 553 | 20240610 | 092900 | 3017764450 | 21800 | 21800 | 21800 | 21750 | 1421 |
| 554 | 20240610 | 092800 | 2986794450 | 21800 | 21800 | 21800 | 21750 | 2708 |
| 555 | 20240610 | 092700 | 2927788150 | 21750 | 21750 | 21800 | 21750 | 4111 |
| 556 | 20240610 | 092600 | 2838288650 | 21800 | 21850 | 21850 | 21750 | 11460 |
| 557 | 20240610 | 092500 | 2588538750 | 21800 | 21800 | 21850 | 21800 | 1073 |
| 558 | 20240610 | 092400 | 2565143600 | 21800 | 21800 | 21850 | 21800 | 1086 |
| 559 | 20240610 | 092300 | 2541460300 | 21800 | 21850 | 21850 | 21800 | 1411 |
| 560 | 20240610 | 092200 | 2510685700 | 21850 | 21850 | 21850 | 21800 | 4357 |
| 561 | 20240610 | 092100 | 2415518400 | 21900 | 21900 | 21900 | 21850 | 802 |
| 562 | 20240610 | 092000 | 2397984850 | 21900 | 21900 | 21900 | 21850 | 917 |
| 563 | 20240610 | 091900 | 2377915900 | 21850 | 21900 | 21900 | 21850 | 570 |
| 564 | 20240610 | 091800 | 2365434750 | 21900 | 22000 | 22000 | 21850 | 10178 |
| 565 | 20240610 | 091700 | 2142189950 | 21950 | 22000 | 22000 | 21950 | 1306 |
| 566 | 20240610 | 091600 | 2113484100 | 21950 | 22000 | 22000 | 21950 | 533 |
| 567 | 20240610 | 091500 | 2101765300 | 21950 | 21950 | 22000 | 21950 | 412 |
| 568 | 20240610 | 091400 | 2092715700 | 22000 | 21850 | 22000 | 21850 | 7994 |
| 569 | 20240610 | 091300 | 1917500450 | 21900 | 21850 | 21900 | 21850 | 690 |
| 570 | 20240610 | 091200 | 1902395850 | 21850 | 21850 | 21900 | 21850 | 1339 |
| 571 | 20240610 | 091100 | 1873111100 | 21850 | 21850 | 21850 | 21850 | 3493 |
| 572 | 20240610 | 091000 | 1796789050 | 21850 | 21850 | 21900 | 21850 | 2720 |
| 573 | 20240610 | 090900 | 1737274350 | 21850 | 21850 | 21900 | 21800 | 3575 |
| 574 | 20240610 | 090800 | 1659174600 | 21850 | 21850 | 21850 | 21800 | 2152 |
| 575 | 20240610 | 090700 | 1612173200 | 21850 | 21800 | 21850 | 21800 | 3695 |
| 576 | 20240610 | 090600 | 1531511100 | 21850 | 21800 | 21850 | 21750 | 5371 |
| 577 | 20240610 | 090500 | 1414447500 | 21800 | 21850 | 21850 | 21800 | 2539 |
| 578 | 20240610 | 090400 | 1359092350 | 21800 | 21800 | 21850 | 21750 | 9675 |
| 579 | 20240610 | 090300 | 1148193500 | 21850 | 21900 | 21900 | 21800 | 6410 |
| 580 | 20240610 | 090200 | 1008169450 | 21900 | 21850 | 21950 | 21800 | 12014 |
| 581 | 20240610 | 090100 | 745221700 | 21800 | 21900 | 21900 | 21800 | 10979 |
| 582 | 20240610 | 090000 | 505305450 | 21900 | 21950 | 21950 | 21850 | 22472 |