32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 3 | 20240613 | 183900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240613 | 183800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240613 | 183700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240613 | 183600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240613 | 183500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240613 | 183400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240613 | 183300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240613 | 183200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240613 | 183100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240613 | 183000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240613 | 182900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240613 | 182800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240613 | 182700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240613 | 182600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240613 | 182500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240613 | 182400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240613 | 182300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240613 | 182200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240613 | 182100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240613 | 182000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240613 | 181900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240613 | 181800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240613 | 181700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240613 | 181600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240613 | 181500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240613 | 181400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240613 | 181300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240613 | 181200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240613 | 181100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240613 | 181000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 33 | 20240613 | 180900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240613 | 180800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240613 | 180700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240613 | 180600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240613 | 180500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240613 | 180400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240613 | 180300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240613 | 180200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240613 | 180100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240613 | 180000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240613 | 175900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240613 | 175800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240613 | 175700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240613 | 175600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240613 | 175500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240613 | 175400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240613 | 175300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240613 | 175200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240613 | 175100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240613 | 175000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240613 | 174900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240613 | 174800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240613 | 174700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240613 | 174600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240613 | 174500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240613 | 174400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240613 | 174300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240613 | 174200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240613 | 174100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240613 | 174000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 63 | 20240613 | 173900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240613 | 173800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240613 | 173700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240613 | 173600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240613 | 173500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240613 | 173400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240613 | 173300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240613 | 173200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240613 | 173100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240613 | 173000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240613 | 172900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240613 | 172800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240613 | 172700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240613 | 172600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240613 | 172500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240613 | 172400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240613 | 172300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240613 | 172200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240613 | 172100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240613 | 172000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240613 | 171900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240613 | 171800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240613 | 171700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240613 | 171600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240613 | 171500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240613 | 171400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240613 | 171300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240613 | 171200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240613 | 171100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240613 | 171000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 93 | 20240613 | 170900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240613 | 170800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240613 | 170700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240613 | 170600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240613 | 170500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240613 | 170400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240613 | 170300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240613 | 170200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240613 | 170100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240613 | 170000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240613 | 165900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240613 | 165800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240613 | 165700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240613 | 165600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240613 | 165500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240613 | 165400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240613 | 165300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240613 | 165200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240613 | 165100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240613 | 165000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240613 | 164900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240613 | 164800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240613 | 164700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240613 | 164600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240613 | 164500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240613 | 164400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240613 | 164300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240613 | 164200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240613 | 164100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240613 | 164000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 123 | 20240613 | 163900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240613 | 163800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240613 | 163700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240613 | 163600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240613 | 163500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240613 | 163400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240613 | 163300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240613 | 163200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240613 | 163100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240613 | 163000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240613 | 162900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240613 | 162800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240613 | 162700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240613 | 162600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240613 | 162500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240613 | 162400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240613 | 162300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240613 | 162200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240613 | 162100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240613 | 162000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240613 | 161900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240613 | 161800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240613 | 161700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240613 | 161600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240613 | 161500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240613 | 161400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240613 | 161300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240613 | 161200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240613 | 161100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240613 | 161000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 153 | 20240613 | 160900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240613 | 160800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240613 | 160700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240613 | 160600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240613 | 160500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240613 | 160400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240613 | 160300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240613 | 160200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240613 | 160100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240613 | 160000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240613 | 155900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240613 | 155800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240613 | 155700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240613 | 155600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240613 | 155500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240613 | 155400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240613 | 155300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240613 | 155200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240613 | 155100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240613 | 155000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240613 | 154900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240613 | 154800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240613 | 154700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240613 | 154600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240613 | 154500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240613 | 154400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240613 | 154300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240613 | 154200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240613 | 154100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240613 | 154000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 183 | 20240613 | 153900 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240613 | 153800 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240613 | 153700 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240613 | 153600 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240613 | 153500 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240613 | 153400 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240613 | 153300 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240613 | 153200 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240613 | 153100 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240613 | 153000 | 37436668700 | 22350 | 22350 | 22350 | 22350 | 400245 |
| 193 | 20240613 | 152900 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240613 | 152800 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240613 | 152700 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240613 | 152600 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240613 | 152500 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240613 | 152400 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240613 | 152300 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240613 | 152200 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240613 | 152100 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240613 | 152000 | 28491192950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240613 | 151900 | 28491192950 | 22500 | 22400 | 22500 | 22400 | 3044 |
| 204 | 20240613 | 151800 | 28422781250 | 22500 | 22450 | 22500 | 22400 | 3216 |
| 205 | 20240613 | 151700 | 28350616450 | 22450 | 22400 | 22450 | 22400 | 3413 |
| 206 | 20240613 | 151600 | 28274057800 | 22450 | 22400 | 22450 | 22400 | 3282 |
| 207 | 20240613 | 151500 | 28200479950 | 22400 | 22400 | 22450 | 22400 | 1945 |
| 208 | 20240613 | 151400 | 28156868600 | 22400 | 22450 | 22450 | 22400 | 4248 |
| 209 | 20240613 | 151300 | 28061536550 | 22450 | 22450 | 22500 | 22400 | 4607 |
| 210 | 20240613 | 151200 | 27958105950 | 22450 | 22450 | 22500 | 22450 | 7122 |
| 211 | 20240613 | 151100 | 27798146250 | 22500 | 22500 | 22550 | 22450 | 11553 |
| 212 | 20240613 | 151000 | 27538214000 | 22500 | 22500 | 22500 | 22450 | 2240 |
| 213 | 20240613 | 150900 | 27487826850 | 22450 | 22500 | 22550 | 22450 | 3819 |
| 214 | 20240613 | 150800 | 27401887050 | 22550 | 22500 | 22550 | 22450 | 3718 |
| 215 | 20240613 | 150700 | 27318202400 | 22450 | 22500 | 22550 | 22450 | 3992 |
| 216 | 20240613 | 150600 | 27228508000 | 22500 | 22550 | 22550 | 22500 | 4335 |
| 217 | 20240613 | 150500 | 27130871300 | 22500 | 22550 | 22550 | 22500 | 2790 |
| 218 | 20240613 | 150400 | 27067986200 | 22500 | 22500 | 22550 | 22500 | 2158 |
| 219 | 20240613 | 150300 | 27019334750 | 22500 | 22500 | 22550 | 22450 | 2134 |
| 220 | 20240613 | 150200 | 26971318950 | 22500 | 22550 | 22550 | 22450 | 3434 |
| 221 | 20240613 | 150100 | 26893998400 | 22550 | 22550 | 22550 | 22500 | 3152 |
| 222 | 20240613 | 150000 | 26822951300 | 22550 | 22550 | 22550 | 22450 | 3956 |
| 223 | 20240613 | 145900 | 26733842400 | 22500 | 22500 | 22550 | 22450 | 2647 |
| 224 | 20240613 | 145800 | 26674208150 | 22500 | 22550 | 22550 | 22450 | 5273 |
| 225 | 20240613 | 145700 | 26555539250 | 22550 | 22450 | 22550 | 22450 | 11418 |
| 226 | 20240613 | 145600 | 26298618950 | 22500 | 22500 | 22550 | 22450 | 3250 |
| 227 | 20240613 | 145500 | 26225500100 | 22550 | 22500 | 22550 | 22450 | 2884 |
| 228 | 20240613 | 145400 | 26160607200 | 22500 | 22500 | 22550 | 22450 | 4987 |
| 229 | 20240613 | 145300 | 26048307650 | 22550 | 22500 | 22550 | 22500 | 6062 |
| 230 | 20240613 | 145200 | 25911802100 | 22500 | 22500 | 22550 | 22500 | 4631 |
| 231 | 20240613 | 145100 | 25807503700 | 22550 | 22550 | 22550 | 22500 | 2743 |
| 232 | 20240613 | 145000 | 25745680650 | 22550 | 22550 | 22550 | 22500 | 3877 |
| 233 | 20240613 | 144900 | 25658265550 | 22500 | 22500 | 22550 | 22500 | 2941 |
| 234 | 20240613 | 144800 | 25591965900 | 22500 | 22500 | 22550 | 22500 | 2489 |
| 235 | 20240613 | 144700 | 25535866900 | 22550 | 22500 | 22550 | 22500 | 1902 |
| 236 | 20240613 | 144600 | 25492981850 | 22500 | 22550 | 22550 | 22500 | 2413 |
| 237 | 20240613 | 144500 | 25438573600 | 22550 | 22600 | 22600 | 22500 | 2569 |
| 238 | 20240613 | 144400 | 25380652750 | 22550 | 22600 | 22600 | 22500 | 3058 |
| 239 | 20240613 | 144300 | 25311600400 | 22600 | 22550 | 22600 | 22500 | 2332 |
| 240 | 20240613 | 144200 | 25258998650 | 22550 | 22550 | 22600 | 22500 | 3483 |
| 241 | 20240613 | 144100 | 25180468750 | 22600 | 22550 | 22600 | 22500 | 2212 |
| 242 | 20240613 | 144000 | 25130591050 | 22550 | 22550 | 22550 | 22500 | 2009 |
| 243 | 20240613 | 143900 | 25085292400 | 22550 | 22500 | 22550 | 22500 | 2680 |
| 244 | 20240613 | 143800 | 25024872050 | 22550 | 22550 | 22550 | 22500 | 2793 |
| 245 | 20240613 | 143700 | 24961929050 | 22550 | 22550 | 22550 | 22500 | 1321 |
| 246 | 20240613 | 143600 | 24932148650 | 22550 | 22500 | 22550 | 22500 | 1786 |
| 247 | 20240613 | 143500 | 24891878500 | 22550 | 22550 | 22550 | 22500 | 2530 |
| 248 | 20240613 | 143400 | 24834832800 | 22550 | 22550 | 22550 | 22500 | 1145 |
| 249 | 20240613 | 143300 | 24809019900 | 22550 | 22550 | 22550 | 22500 | 4879 |
| 250 | 20240613 | 143200 | 24699159850 | 22550 | 22500 | 22550 | 22500 | 1727 |
| 251 | 20240613 | 143100 | 24660218850 | 22500 | 22500 | 22550 | 22500 | 5920 |
| 252 | 20240613 | 143000 | 24526741700 | 22550 | 22550 | 22600 | 22500 | 8963 |
| 253 | 20240613 | 142900 | 24324620350 | 22600 | 22600 | 22600 | 22550 | 3320 |
| 254 | 20240613 | 142800 | 24249632600 | 22550 | 22550 | 22600 | 22550 | 1781 |
| 255 | 20240613 | 142700 | 24209390200 | 22600 | 22550 | 22600 | 22550 | 4976 |
| 256 | 20240613 | 142600 | 24097093300 | 22600 | 22550 | 22600 | 22550 | 2120 |
| 257 | 20240613 | 142500 | 24049203800 | 22550 | 22600 | 22600 | 22550 | 3996 |
| 258 | 20240613 | 142400 | 23958977500 | 22550 | 22550 | 22600 | 22550 | 3751 |
| 259 | 20240613 | 142300 | 23874284850 | 22550 | 22550 | 22600 | 22550 | 3220 |
| 260 | 20240613 | 142200 | 23801560750 | 22600 | 22600 | 22600 | 22550 | 2246 |
| 261 | 20240613 | 142100 | 23750844100 | 22550 | 22550 | 22600 | 22550 | 3243 |
| 262 | 20240613 | 142000 | 23677619650 | 22600 | 22600 | 22600 | 22550 | 3170 |
| 263 | 20240613 | 141900 | 23606067800 | 22600 | 22550 | 22600 | 22550 | 3280 |
| 264 | 20240613 | 141800 | 23531995550 | 22600 | 22550 | 22600 | 22550 | 3729 |
| 265 | 20240613 | 141700 | 23447741050 | 22600 | 22550 | 22600 | 22550 | 2560 |
| 266 | 20240613 | 141600 | 23389934600 | 22550 | 22600 | 22600 | 22550 | 2239 |
| 267 | 20240613 | 141500 | 23339379450 | 22600 | 22550 | 22600 | 22550 | 3851 |
| 268 | 20240613 | 141400 | 23252461100 | 22550 | 22600 | 22600 | 22550 | 10379 |
| 269 | 20240613 | 141300 | 23018295950 | 22600 | 22550 | 22600 | 22550 | 1557 |
| 270 | 20240613 | 141200 | 22983130250 | 22600 | 22550 | 22600 | 22550 | 2667 |
| 271 | 20240613 | 141100 | 22922876500 | 22550 | 22600 | 22600 | 22550 | 3378 |
| 272 | 20240613 | 141000 | 22846569050 | 22600 | 22600 | 22600 | 22550 | 7126 |
| 273 | 20240613 | 140900 | 22685788050 | 22600 | 22550 | 22600 | 22550 | 1548 |
| 274 | 20240613 | 140800 | 22650810800 | 22550 | 22550 | 22600 | 22550 | 6469 |
| 275 | 20240613 | 140700 | 22504792400 | 22550 | 22550 | 22600 | 22500 | 2685 |
| 276 | 20240613 | 140600 | 22444194800 | 22600 | 22550 | 22600 | 22500 | 2816 |
| 277 | 20240613 | 140500 | 22380644750 | 22550 | 22500 | 22600 | 22500 | 3163 |
| 278 | 20240613 | 140400 | 22309288400 | 22550 | 22500 | 22550 | 22500 | 1441 |
| 279 | 20240613 | 140300 | 22276797250 | 22550 | 22550 | 22600 | 22500 | 1993 |
| 280 | 20240613 | 140200 | 22231788500 | 22600 | 22550 | 22600 | 22500 | 1775 |
| 281 | 20240613 | 140100 | 22191692850 | 22600 | 22500 | 22600 | 22500 | 3278 |
| 282 | 20240613 | 140000 | 22117714450 | 22500 | 22600 | 22600 | 22500 | 1801 |
| 283 | 20240613 | 135900 | 22077057150 | 22550 | 22550 | 22600 | 22500 | 3884 |
| 284 | 20240613 | 135800 | 21989445800 | 22550 | 22550 | 22550 | 22500 | 1395 |
| 285 | 20240613 | 135700 | 21957991800 | 22500 | 22550 | 22550 | 22500 | 1538 |
| 286 | 20240613 | 135600 | 21923315400 | 22550 | 22550 | 22550 | 22500 | 1238 |
| 287 | 20240613 | 135500 | 21895403400 | 22550 | 22550 | 22550 | 22500 | 2278 |
| 288 | 20240613 | 135400 | 21844043950 | 22500 | 22550 | 22550 | 22500 | 1298 |
| 289 | 20240613 | 135300 | 21814782250 | 22500 | 22500 | 22550 | 22500 | 1551 |
| 290 | 20240613 | 135200 | 21779821350 | 22550 | 22550 | 22550 | 22500 | 1479 |
| 291 | 20240613 | 135100 | 21746478500 | 22500 | 22500 | 22550 | 22500 | 1443 |
| 292 | 20240613 | 135000 | 21713944500 | 22500 | 22500 | 22550 | 22500 | 3750 |
| 293 | 20240613 | 134900 | 21629511750 | 22500 | 22550 | 22550 | 22500 | 1572 |
| 294 | 20240613 | 134800 | 21594070000 | 22500 | 22500 | 22600 | 22500 | 1964 |
| 295 | 20240613 | 134700 | 21549785500 | 22550 | 22600 | 22600 | 22500 | 5425 |
| 296 | 20240613 | 134600 | 21427423000 | 22600 | 22550 | 22600 | 22500 | 2919 |
| 297 | 20240613 | 134500 | 21361574650 | 22550 | 22550 | 22600 | 22500 | 2789 |
| 298 | 20240613 | 134400 | 21298642700 | 22550 | 22500 | 22550 | 22500 | 2134 |
| 299 | 20240613 | 134300 | 21250526250 | 22550 | 22550 | 22550 | 22500 | 1330 |
| 300 | 20240613 | 134200 | 21220540100 | 22500 | 22550 | 22600 | 22500 | 7902 |
| 301 | 20240613 | 134100 | 21042359450 | 22550 | 22500 | 22550 | 22500 | 2465 |
| 302 | 20240613 | 134000 | 20986795750 | 22500 | 22550 | 22550 | 22500 | 6961 |
| 303 | 20240613 | 133900 | 20830081050 | 22550 | 22500 | 22550 | 22500 | 6877 |
| 304 | 20240613 | 133800 | 20675018100 | 22550 | 22550 | 22550 | 22500 | 2048 |
| 305 | 20240613 | 133700 | 20628874850 | 22550 | 22550 | 22550 | 22500 | 1877 |
| 306 | 20240613 | 133600 | 20586565300 | 22550 | 22550 | 22550 | 22500 | 2514 |
| 307 | 20240613 | 133500 | 20529888800 | 22550 | 22500 | 22550 | 22500 | 4821 |
| 308 | 20240613 | 133400 | 20421231000 | 22550 | 22550 | 22550 | 22500 | 1036 |
| 309 | 20240613 | 133300 | 20397876000 | 22550 | 22550 | 22550 | 22500 | 2200 |
| 310 | 20240613 | 133200 | 20348272400 | 22500 | 22550 | 22550 | 22500 | 1038 |
| 311 | 20240613 | 133100 | 20324870650 | 22550 | 22550 | 22550 | 22500 | 1592 |
| 312 | 20240613 | 133000 | 20288976050 | 22550 | 22500 | 22550 | 22500 | 1715 |
| 313 | 20240613 | 132900 | 20250329150 | 22550 | 22550 | 22550 | 22450 | 2611 |
| 314 | 20240613 | 132800 | 20191503300 | 22550 | 22550 | 22550 | 22500 | 1087 |
| 315 | 20240613 | 132700 | 20167001150 | 22550 | 22500 | 22550 | 22450 | 2966 |
| 316 | 20240613 | 132600 | 20100228650 | 22500 | 22450 | 22550 | 22450 | 1449 |
| 317 | 20240613 | 132500 | 20067603600 | 22450 | 22500 | 22550 | 22450 | 1804 |
| 318 | 20240613 | 132400 | 20027011950 | 22500 | 22500 | 22500 | 22450 | 1472 |
| 319 | 20240613 | 132300 | 19993896650 | 22500 | 22500 | 22500 | 22450 | 1050 |
| 320 | 20240613 | 132200 | 19970282650 | 22500 | 22500 | 22550 | 22450 | 1877 |
| 321 | 20240613 | 132100 | 19928042450 | 22450 | 22500 | 22550 | 22450 | 2560 |
| 322 | 20240613 | 132000 | 19870414100 | 22550 | 22550 | 22550 | 22500 | 3370 |
| 323 | 20240613 | 131900 | 19794520450 | 22550 | 22550 | 22550 | 22500 | 1512 |
| 324 | 20240613 | 131800 | 19760430550 | 22500 | 22450 | 22550 | 22450 | 2046 |
| 325 | 20240613 | 131700 | 19714369450 | 22450 | 22550 | 22550 | 22450 | 2143 |
| 326 | 20240613 | 131600 | 19666110800 | 22550 | 22500 | 22550 | 22500 | 2013 |
| 327 | 20240613 | 131500 | 19620739500 | 22500 | 22500 | 22550 | 22500 | 2446 |
| 328 | 20240613 | 131400 | 19565668300 | 22500 | 22550 | 22550 | 22500 | 1278 |
| 329 | 20240613 | 131300 | 19536854500 | 22550 | 22550 | 22550 | 22500 | 1838 |
| 330 | 20240613 | 131200 | 19495464050 | 22500 | 22550 | 22550 | 22500 | 4504 |
| 331 | 20240613 | 131100 | 19394046500 | 22550 | 22500 | 22550 | 22500 | 915 |
| 332 | 20240613 | 131000 | 19373422050 | 22500 | 22500 | 22550 | 22500 | 1931 |
| 333 | 20240613 | 130900 | 19329916050 | 22550 | 22550 | 22550 | 22500 | 1729 |
| 334 | 20240613 | 130800 | 19290947400 | 22550 | 22500 | 22550 | 22500 | 868 |
| 335 | 20240613 | 130700 | 19271377550 | 22500 | 22550 | 22550 | 22500 | 1835 |
| 336 | 20240613 | 130600 | 19230000150 | 22550 | 22550 | 22550 | 22500 | 795 |
| 337 | 20240613 | 130500 | 19212077150 | 22500 | 22500 | 22550 | 22500 | 1626 |
| 338 | 20240613 | 130400 | 19175425550 | 22550 | 22550 | 22550 | 22450 | 1302 |
| 339 | 20240613 | 130300 | 19146104500 | 22550 | 22550 | 22550 | 22500 | 2885 |
| 340 | 20240613 | 130200 | 19081104700 | 22500 | 22550 | 22550 | 22500 | 1214 |
| 341 | 20240613 | 130100 | 19053734400 | 22550 | 22500 | 22550 | 22500 | 1554 |
| 342 | 20240613 | 130000 | 19018717600 | 22500 | 22550 | 22550 | 22450 | 9572 |
| 343 | 20240613 | 125900 | 18803299800 | 22550 | 22500 | 22550 | 22500 | 1235 |
| 344 | 20240613 | 125800 | 18775455200 | 22500 | 22500 | 22550 | 22500 | 703 |
| 345 | 20240613 | 125700 | 18759605650 | 22550 | 22550 | 22550 | 22500 | 1331 |
| 346 | 20240613 | 125600 | 18729602000 | 22550 | 22550 | 22550 | 22500 | 1259 |
| 347 | 20240613 | 125500 | 18701213550 | 22550 | 22500 | 22550 | 22500 | 1550 |
| 348 | 20240613 | 125400 | 18666264400 | 22550 | 22550 | 22550 | 22500 | 1149 |
| 349 | 20240613 | 125300 | 18640363350 | 22500 | 22500 | 22550 | 22500 | 1214 |
| 350 | 20240613 | 125200 | 18612991050 | 22550 | 22550 | 22550 | 22500 | 3663 |
| 351 | 20240613 | 125100 | 18530492750 | 22550 | 22500 | 22550 | 22500 | 702 |
| 352 | 20240613 | 125000 | 18514669350 | 22500 | 22550 | 22600 | 22500 | 15125 |
| 353 | 20240613 | 124900 | 18174171100 | 22500 | 22550 | 22600 | 22500 | 1733 |
| 354 | 20240613 | 124800 | 18135095250 | 22550 | 22500 | 22550 | 22500 | 2036 |
| 355 | 20240613 | 124700 | 18089187800 | 22550 | 22600 | 22600 | 22500 | 2196 |
| 356 | 20240613 | 124600 | 18039649100 | 22550 | 22550 | 22600 | 22500 | 3126 |
| 357 | 20240613 | 124500 | 17969084500 | 22600 | 22550 | 22600 | 22500 | 1136 |
| 358 | 20240613 | 124400 | 17943447050 | 22600 | 22550 | 22600 | 22500 | 3124 |
| 359 | 20240613 | 124300 | 17872986000 | 22550 | 22550 | 22550 | 22500 | 4233 |
| 360 | 20240613 | 124200 | 17777563600 | 22500 | 22500 | 22550 | 22500 | 1575 |
| 361 | 20240613 | 124100 | 17742057050 | 22550 | 22500 | 22550 | 22500 | 1087 |
| 362 | 20240613 | 124000 | 17717548900 | 22550 | 22550 | 22550 | 22500 | 1951 |
| 363 | 20240613 | 123900 | 17673599300 | 22550 | 22500 | 22550 | 22500 | 1294 |
| 364 | 20240613 | 123800 | 17644422250 | 22500 | 22500 | 22550 | 22500 | 3957 |
| 365 | 20240613 | 123700 | 17555270050 | 22550 | 22550 | 22550 | 22500 | 2633 |
| 366 | 20240613 | 123600 | 17495955000 | 22550 | 22550 | 22550 | 22500 | 810 |
| 367 | 20240613 | 123500 | 17477693500 | 22550 | 22550 | 22550 | 22500 | 1772 |
| 368 | 20240613 | 123400 | 17437759100 | 22550 | 22550 | 22550 | 22500 | 7348 |
| 369 | 20240613 | 123300 | 17272314200 | 22550 | 22550 | 22550 | 22500 | 3338 |
| 370 | 20240613 | 123200 | 17197056250 | 22550 | 22550 | 22550 | 22500 | 2448 |
| 371 | 20240613 | 123100 | 17141858050 | 22550 | 22500 | 22550 | 22500 | 2063 |
| 372 | 20240613 | 123000 | 17095346200 | 22500 | 22550 | 22550 | 22500 | 1618 |
| 373 | 20240613 | 122900 | 17058874100 | 22500 | 22500 | 22550 | 22500 | 1275 |
| 374 | 20240613 | 122800 | 17030128200 | 22550 | 22550 | 22550 | 22500 | 1342 |
| 375 | 20240613 | 122700 | 16999871600 | 22550 | 22550 | 22550 | 22500 | 885 |
| 376 | 20240613 | 122600 | 16979926950 | 22500 | 22500 | 22550 | 22500 | 2208 |
| 377 | 20240613 | 122500 | 16930147500 | 22550 | 22500 | 22550 | 22500 | 1393 |
| 378 | 20240613 | 122400 | 16898741550 | 22550 | 22550 | 22550 | 22500 | 1939 |
| 379 | 20240613 | 122300 | 16855049950 | 22550 | 22500 | 22550 | 22500 | 2813 |
| 380 | 20240613 | 122200 | 16791641100 | 22550 | 22550 | 22550 | 22500 | 1276 |
| 381 | 20240613 | 122100 | 16762870900 | 22550 | 22550 | 22550 | 22500 | 2104 |
| 382 | 20240613 | 122000 | 16715481200 | 22550 | 22500 | 22550 | 22500 | 1849 |
| 383 | 20240613 | 121900 | 16673818350 | 22550 | 22550 | 22550 | 22500 | 991 |
| 384 | 20240613 | 121800 | 16651480350 | 22550 | 22500 | 22550 | 22500 | 2272 |
| 385 | 20240613 | 121700 | 16600254550 | 22550 | 22550 | 22550 | 22500 | 1239 |
| 386 | 20240613 | 121600 | 16572318950 | 22550 | 22550 | 22550 | 22500 | 2895 |
| 387 | 20240613 | 121500 | 16507124300 | 22550 | 22500 | 22550 | 22500 | 837 |
| 388 | 20240613 | 121400 | 16488254400 | 22550 | 22500 | 22550 | 22500 | 1635 |
| 389 | 20240613 | 121300 | 16451390050 | 22500 | 22500 | 22550 | 22500 | 1116 |
| 390 | 20240613 | 121200 | 16426228900 | 22500 | 22500 | 22550 | 22500 | 3052 |
| 391 | 20240613 | 121100 | 16357412300 | 22550 | 22550 | 22550 | 22500 | 4258 |
| 392 | 20240613 | 121000 | 16261396750 | 22500 | 22550 | 22550 | 22500 | 1392 |
| 393 | 20240613 | 120900 | 16230031400 | 22500 | 22550 | 22550 | 22500 | 2370 |
| 394 | 20240613 | 120800 | 16176605050 | 22500 | 22550 | 22600 | 22500 | 2248 |
| 395 | 20240613 | 120700 | 16125883000 | 22550 | 22600 | 22600 | 22550 | 11889 |
| 396 | 20240613 | 120600 | 15857723650 | 22600 | 22550 | 22600 | 22550 | 2263 |
| 397 | 20240613 | 120500 | 15806639250 | 22600 | 22550 | 22600 | 22550 | 1835 |
| 398 | 20240613 | 120400 | 15765201350 | 22550 | 22550 | 22600 | 22550 | 737 |
| 399 | 20240613 | 120300 | 15748551050 | 22550 | 22550 | 22600 | 22550 | 1637 |
| 400 | 20240613 | 120200 | 15711559300 | 22600 | 22500 | 22600 | 22500 | 14020 |
| 401 | 20240613 | 120100 | 15395429400 | 22550 | 22500 | 22550 | 22500 | 1760 |
| 402 | 20240613 | 120000 | 15355787250 | 22500 | 22500 | 22550 | 22500 | 2448 |
| 403 | 20240613 | 115900 | 15300600250 | 22550 | 22500 | 22550 | 22500 | 2787 |
| 404 | 20240613 | 115800 | 15237756050 | 22550 | 22550 | 22550 | 22500 | 3638 |
| 405 | 20240613 | 115700 | 15155772000 | 22550 | 22500 | 22550 | 22500 | 2694 |
| 406 | 20240613 | 115600 | 15095054750 | 22500 | 22500 | 22550 | 22500 | 2658 |
| 407 | 20240613 | 115500 | 15035120900 | 22550 | 22550 | 22550 | 22500 | 1581 |
| 408 | 20240613 | 115400 | 14999479450 | 22500 | 22550 | 22550 | 22500 | 2096 |
| 409 | 20240613 | 115300 | 14952216750 | 22500 | 22550 | 22550 | 22500 | 3230 |
| 410 | 20240613 | 115200 | 14879399250 | 22550 | 22550 | 22550 | 22500 | 3737 |
| 411 | 20240613 | 115100 | 14795133000 | 22550 | 22550 | 22550 | 22500 | 3620 |
| 412 | 20240613 | 115000 | 14713559650 | 22500 | 22500 | 22550 | 22500 | 2201 |
| 413 | 20240613 | 114900 | 14663956600 | 22500 | 22500 | 22550 | 22500 | 974 |
| 414 | 20240613 | 114800 | 14641996150 | 22500 | 22500 | 22550 | 22500 | 1540 |
| 415 | 20240613 | 114700 | 14607273900 | 22500 | 22550 | 22550 | 22500 | 2991 |
| 416 | 20240613 | 114600 | 14539837200 | 22550 | 22550 | 22550 | 22500 | 2670 |
| 417 | 20240613 | 114500 | 14479633050 | 22550 | 22500 | 22550 | 22500 | 1339 |
| 418 | 20240613 | 114400 | 14449450450 | 22500 | 22500 | 22550 | 22500 | 2194 |
| 419 | 20240613 | 114300 | 14399983550 | 22550 | 22550 | 22550 | 22500 | 2400 |
| 420 | 20240613 | 114200 | 14345874400 | 22550 | 22550 | 22550 | 22500 | 5001 |
| 421 | 20240613 | 114100 | 14233108800 | 22500 | 22500 | 22550 | 22500 | 2107 |
| 422 | 20240613 | 114000 | 14185611300 | 22500 | 22550 | 22550 | 22500 | 2995 |
| 423 | 20240613 | 113900 | 14118092250 | 22550 | 22550 | 22550 | 22500 | 2693 |
| 424 | 20240613 | 113800 | 14057372550 | 22500 | 22500 | 22550 | 22500 | 2352 |
| 425 | 20240613 | 113700 | 14004355950 | 22550 | 22550 | 22550 | 22500 | 2288 |
| 426 | 20240613 | 113600 | 13952768100 | 22550 | 22500 | 22550 | 22500 | 5983 |
| 427 | 20240613 | 113500 | 13817855550 | 22500 | 22550 | 22550 | 22500 | 3315 |
| 428 | 20240613 | 113400 | 13743124050 | 22550 | 22550 | 22550 | 22500 | 1774 |
| 429 | 20240613 | 113300 | 13703128250 | 22500 | 22500 | 22550 | 22500 | 2517 |
| 430 | 20240613 | 113200 | 13646379250 | 22550 | 22500 | 22550 | 22500 | 1013 |
| 431 | 20240613 | 113100 | 13623564650 | 22500 | 22500 | 22550 | 22500 | 1862 |
| 432 | 20240613 | 113000 | 13581584250 | 22500 | 22500 | 22550 | 22500 | 2204 |
| 433 | 20240613 | 112900 | 13531899550 | 22550 | 22500 | 22550 | 22500 | 2255 |
| 434 | 20240613 | 112800 | 13481104300 | 22550 | 22550 | 22550 | 22500 | 2790 |
| 435 | 20240613 | 112700 | 13418202800 | 22550 | 22500 | 22550 | 22500 | 8162 |
| 436 | 20240613 | 112600 | 13234170750 | 22550 | 22500 | 22550 | 22500 | 3195 |
| 437 | 20240613 | 112500 | 13162138500 | 22550 | 22550 | 22550 | 22500 | 3625 |
| 438 | 20240613 | 112400 | 13080443000 | 22550 | 22500 | 22550 | 22500 | 1971 |
| 439 | 20240613 | 112300 | 13036025900 | 22500 | 22550 | 22550 | 22500 | 1447 |
| 440 | 20240613 | 112200 | 13003436150 | 22550 | 22550 | 22550 | 22500 | 1964 |
| 441 | 20240613 | 112100 | 12959171350 | 22500 | 22550 | 22550 | 22500 | 1300 |
| 442 | 20240613 | 112000 | 12929870550 | 22500 | 22500 | 22550 | 22500 | 1188 |
| 443 | 20240613 | 111900 | 12903096900 | 22550 | 22550 | 22550 | 22500 | 2415 |
| 444 | 20240613 | 111800 | 12848696750 | 22550 | 22550 | 22550 | 22500 | 12437 |
| 445 | 20240613 | 111700 | 12568810750 | 22550 | 22550 | 22550 | 22500 | 3433 |
| 446 | 20240613 | 111600 | 12491508350 | 22550 | 22550 | 22550 | 22500 | 1312 |
| 447 | 20240613 | 111500 | 12461937950 | 22500 | 22550 | 22550 | 22500 | 1663 |
| 448 | 20240613 | 111400 | 12424463700 | 22500 | 22500 | 22550 | 22500 | 2197 |
| 449 | 20240613 | 111300 | 12374973600 | 22550 | 22550 | 22550 | 22500 | 1810 |
| 450 | 20240613 | 111200 | 12334191950 | 22550 | 22500 | 22550 | 22500 | 11952 |
| 451 | 20240613 | 111100 | 12065155850 | 22500 | 22450 | 22500 | 22450 | 65569 |
| 452 | 20240613 | 111000 | 10589862750 | 22450 | 22450 | 22500 | 22450 | 6414 |
| 453 | 20240613 | 110900 | 10445569250 | 22500 | 22450 | 22500 | 22450 | 9336 |
| 454 | 20240613 | 110800 | 10235539800 | 22450 | 22450 | 22500 | 22450 | 3638 |
| 455 | 20240613 | 110700 | 10153790350 | 22450 | 22450 | 22500 | 22450 | 4315 |
| 456 | 20240613 | 110600 | 10056790600 | 22450 | 22500 | 22500 | 22450 | 1625 |
| 457 | 20240613 | 110500 | 10020241300 | 22450 | 22450 | 22500 | 22450 | 1458 |
| 458 | 20240613 | 110400 | 9987445350 | 22450 | 22450 | 22500 | 22450 | 2960 |
| 459 | 20240613 | 110300 | 9920906000 | 22450 | 22500 | 22500 | 22450 | 2476 |
| 460 | 20240613 | 110200 | 9865201250 | 22450 | 22450 | 22500 | 22450 | 2927 |
| 461 | 20240613 | 110100 | 9799450300 | 22450 | 22450 | 22500 | 22450 | 1046 |
| 462 | 20240613 | 110000 | 9775928200 | 22450 | 22500 | 22500 | 22450 | 2391 |
| 463 | 20240613 | 105900 | 9722168150 | 22500 | 22500 | 22500 | 22450 | 1162 |
| 464 | 20240613 | 105800 | 9696036700 | 22500 | 22500 | 22500 | 22450 | 2337 |
| 465 | 20240613 | 105700 | 9643460450 | 22500 | 22500 | 22500 | 22450 | 1619 |
| 466 | 20240613 | 105600 | 9607041350 | 22500 | 22450 | 22500 | 22450 | 825 |
| 467 | 20240613 | 105500 | 9588481500 | 22500 | 22500 | 22500 | 22450 | 1210 |
| 468 | 20240613 | 105400 | 9561265700 | 22450 | 22500 | 22500 | 22450 | 2833 |
| 469 | 20240613 | 105300 | 9497525950 | 22500 | 22500 | 22500 | 22450 | 1351 |
| 470 | 20240613 | 105200 | 9467138650 | 22450 | 22500 | 22500 | 22450 | 2352 |
| 471 | 20240613 | 105100 | 9414254000 | 22500 | 22500 | 22500 | 22450 | 4548 |
| 472 | 20240613 | 105000 | 9312038050 | 22500 | 22450 | 22500 | 22450 | 1790 |
| 473 | 20240613 | 104900 | 9271808000 | 22500 | 22450 | 22500 | 22450 | 2181 |
| 474 | 20240613 | 104800 | 9222744700 | 22500 | 22500 | 22500 | 22450 | 1993 |
| 475 | 20240613 | 104700 | 9177903500 | 22500 | 22450 | 22500 | 22450 | 1808 |
| 476 | 20240613 | 104600 | 9137226050 | 22500 | 22500 | 22500 | 22450 | 5178 |
| 477 | 20240613 | 104500 | 9020905300 | 22500 | 22500 | 22500 | 22450 | 3143 |
| 478 | 20240613 | 104400 | 8950221500 | 22450 | 22500 | 22500 | 22450 | 2114 |
| 479 | 20240613 | 104300 | 8902688000 | 22450 | 22500 | 22500 | 22450 | 1647 |
| 480 | 20240613 | 104200 | 8865638550 | 22500 | 22500 | 22500 | 22450 | 1580 |
| 481 | 20240613 | 104100 | 8830101500 | 22500 | 22450 | 22500 | 22450 | 1943 |
| 482 | 20240613 | 104000 | 8786398600 | 22450 | 22450 | 22500 | 22450 | 4944 |
| 483 | 20240613 | 103900 | 8675195950 | 22500 | 22450 | 22500 | 22450 | 1190 |
| 484 | 20240613 | 103800 | 8648436250 | 22500 | 22450 | 22500 | 22450 | 1483 |
| 485 | 20240613 | 103700 | 8615073250 | 22500 | 22500 | 22500 | 22450 | 1612 |
| 486 | 20240613 | 103600 | 8578825300 | 22500 | 22500 | 22500 | 22450 | 2717 |
| 487 | 20240613 | 103500 | 8517717950 | 22500 | 22500 | 22500 | 22450 | 1452 |
| 488 | 20240613 | 103400 | 8485053450 | 22450 | 22500 | 22500 | 22450 | 920 |
| 489 | 20240613 | 103300 | 8464355500 | 22450 | 22450 | 22500 | 22450 | 209 |
| 490 | 20240613 | 103200 | 8459654700 | 22500 | 22450 | 22500 | 22450 | 1300 |
| 491 | 20240613 | 103100 | 8430416600 | 22450 | 22450 | 22500 | 22450 | 2542 |
| 492 | 20240613 | 103000 | 8373252300 | 22450 | 22450 | 22500 | 22450 | 2465 |
| 493 | 20240613 | 102900 | 8317811050 | 22450 | 22500 | 22500 | 22450 | 2580 |
| 494 | 20240613 | 102800 | 8259835100 | 22500 | 22450 | 22500 | 22450 | 3493 |
| 495 | 20240613 | 102700 | 8181347350 | 22450 | 22450 | 22500 | 22450 | 1037 |
| 496 | 20240613 | 102600 | 8158017500 | 22450 | 22450 | 22500 | 22450 | 1806 |
| 497 | 20240613 | 102500 | 8117412600 | 22450 | 22500 | 22500 | 22450 | 2081 |
| 498 | 20240613 | 102400 | 8070591300 | 22500 | 22450 | 22500 | 22450 | 679 |
| 499 | 20240613 | 102300 | 8055320800 | 22500 | 22450 | 22500 | 22450 | 5894 |
| 500 | 20240613 | 102200 | 7922713250 | 22500 | 22500 | 22500 | 22450 | 5751 |
| 501 | 20240613 | 102100 | 7793459400 | 22450 | 22400 | 22500 | 22400 | 43993 |
| 502 | 20240613 | 102000 | 6805812000 | 22400 | 22400 | 22450 | 22400 | 1370 |
| 503 | 20240613 | 101900 | 6775072900 | 22450 | 22400 | 22450 | 22400 | 2938 |
| 504 | 20240613 | 101800 | 6709136400 | 22450 | 22450 | 22450 | 22400 | 1934 |
| 505 | 20240613 | 101700 | 6665726200 | 22400 | 22450 | 22450 | 22400 | 4309 |
| 506 | 20240613 | 101600 | 6569044100 | 22400 | 22400 | 22450 | 22400 | 1575 |
| 507 | 20240613 | 101500 | 6533726600 | 22400 | 22400 | 22450 | 22400 | 2442 |
| 508 | 20240613 | 101400 | 6478937700 | 22450 | 22450 | 22450 | 22400 | 711 |
| 509 | 20240613 | 101300 | 6462986350 | 22450 | 22450 | 22450 | 22400 | 1337 |
| 510 | 20240613 | 101200 | 6432977150 | 22400 | 22400 | 22450 | 22400 | 1283 |
| 511 | 20240613 | 101100 | 6404185750 | 22450 | 22400 | 22450 | 22400 | 4312 |
| 512 | 20240613 | 101000 | 6307438600 | 22400 | 22450 | 22450 | 22400 | 1633 |
| 513 | 20240613 | 100900 | 6270816400 | 22450 | 22400 | 22450 | 22400 | 652 |
| 514 | 20240613 | 100800 | 6256179750 | 22450 | 22400 | 22450 | 22400 | 899 |
| 515 | 20240613 | 100700 | 6236001000 | 22400 | 22450 | 22450 | 22400 | 1685 |
| 516 | 20240613 | 100600 | 6198182750 | 22450 | 22450 | 22450 | 22400 | 8068 |
| 517 | 20240613 | 100500 | 6017064550 | 22450 | 22400 | 22450 | 22400 | 5495 |
| 518 | 20240613 | 100400 | 5893706100 | 22450 | 22400 | 22450 | 22400 | 2222 |
| 519 | 20240613 | 100300 | 5843855750 | 22450 | 22450 | 22450 | 22400 | 1374 |
| 520 | 20240613 | 100200 | 5813025250 | 22450 | 22450 | 22450 | 22400 | 2418 |
| 521 | 20240613 | 100100 | 5758743300 | 22450 | 22400 | 22450 | 22400 | 850 |
| 522 | 20240613 | 100000 | 5739695900 | 22400 | 22450 | 22450 | 22400 | 3719 |
| 523 | 20240613 | 095900 | 5656278350 | 22400 | 22450 | 22450 | 22400 | 1756 |
| 524 | 20240613 | 095800 | 5616891350 | 22450 | 22400 | 22450 | 22400 | 1730 |
| 525 | 20240613 | 095700 | 5578068600 | 22400 | 22400 | 22450 | 22400 | 1096 |
| 526 | 20240613 | 095600 | 5553464200 | 22400 | 22400 | 22450 | 22400 | 4874 |
| 527 | 20240613 | 095500 | 5444224850 | 22450 | 22400 | 22450 | 22400 | 898 |
| 528 | 20240613 | 095400 | 5424076050 | 22400 | 22400 | 22450 | 22400 | 2605 |
| 529 | 20240613 | 095300 | 5365685000 | 22400 | 22450 | 22450 | 22400 | 783 |
| 530 | 20240613 | 095200 | 5348127050 | 22450 | 22450 | 22450 | 22400 | 1045 |
| 531 | 20240613 | 095100 | 5324669650 | 22400 | 22450 | 22450 | 22400 | 2456 |
| 532 | 20240613 | 095000 | 5269579700 | 22400 | 22450 | 22450 | 22400 | 2928 |
| 533 | 20240613 | 094900 | 5203970150 | 22450 | 22450 | 22450 | 22400 | 5404 |
| 534 | 20240613 | 094800 | 5082706700 | 22400 | 22450 | 22450 | 22400 | 3653 |
| 535 | 20240613 | 094700 | 5000814700 | 22450 | 22400 | 22450 | 22400 | 5323 |
| 536 | 20240613 | 094600 | 4881349700 | 22400 | 22450 | 22450 | 22400 | 2827 |
| 537 | 20240613 | 094500 | 4817992550 | 22400 | 22450 | 22450 | 22400 | 2933 |
| 538 | 20240613 | 094400 | 4752171050 | 22450 | 22450 | 22450 | 22400 | 742 |
| 539 | 20240613 | 094300 | 4735518800 | 22450 | 22450 | 22450 | 22400 | 727 |
| 540 | 20240613 | 094200 | 4719208050 | 22400 | 22450 | 22450 | 22400 | 7775 |
| 541 | 20240613 | 094100 | 4544818400 | 22400 | 22400 | 22450 | 22400 | 1131 |
| 542 | 20240613 | 094000 | 4519443900 | 22450 | 22400 | 22450 | 22400 | 2078 |
| 543 | 20240613 | 093900 | 4472867550 | 22450 | 22450 | 22450 | 22400 | 1026 |
| 544 | 20240613 | 093800 | 4449860700 | 22450 | 22450 | 22450 | 22400 | 2884 |
| 545 | 20240613 | 093700 | 4385129350 | 22450 | 22400 | 22450 | 22400 | 25857 |
| 546 | 20240613 | 093600 | 3805715450 | 22400 | 22400 | 22400 | 22350 | 3085 |
| 547 | 20240613 | 093500 | 3736627850 | 22400 | 22350 | 22400 | 22350 | 1526 |
| 548 | 20240613 | 093400 | 3702480350 | 22400 | 22350 | 22400 | 22350 | 904 |
| 549 | 20240613 | 093300 | 3682235850 | 22350 | 22350 | 22400 | 22350 | 842 |
| 550 | 20240613 | 093200 | 3663386400 | 22350 | 22400 | 22400 | 22350 | 1066 |
| 551 | 20240613 | 093100 | 3639511650 | 22400 | 22350 | 22400 | 22350 | 4246 |
| 552 | 20240613 | 093000 | 3544413300 | 22350 | 22350 | 22400 | 22350 | 2971 |
| 553 | 20240613 | 092900 | 3477964150 | 22400 | 22350 | 22400 | 22350 | 1057 |
| 554 | 20240613 | 092800 | 3454304750 | 22400 | 22400 | 22400 | 22350 | 1578 |
| 555 | 20240613 | 092700 | 3418957900 | 22400 | 22350 | 22400 | 22350 | 369 |
| 556 | 20240613 | 092600 | 3410695050 | 22350 | 22400 | 22400 | 22350 | 587 |
| 557 | 20240613 | 092500 | 3397546900 | 22350 | 22400 | 22400 | 22350 | 954 |
| 558 | 20240613 | 092400 | 3376210250 | 22350 | 22350 | 22400 | 22350 | 614 |
| 559 | 20240613 | 092300 | 3362487300 | 22350 | 22300 | 22400 | 22300 | 8923 |
| 560 | 20240613 | 092200 | 3163080550 | 22350 | 22350 | 22350 | 22300 | 4772 |
| 561 | 20240613 | 092100 | 3056428000 | 22350 | 22300 | 22350 | 22300 | 3004 |
| 562 | 20240613 | 092000 | 2989430100 | 22300 | 22350 | 22350 | 22300 | 2061 |
| 563 | 20240613 | 091900 | 2943448050 | 22300 | 22300 | 22350 | 22300 | 8866 |
| 564 | 20240613 | 091800 | 2745725450 | 22300 | 22300 | 22350 | 22300 | 6696 |
| 565 | 20240613 | 091700 | 2596350350 | 22300 | 22350 | 22350 | 22300 | 680 |
| 566 | 20240613 | 091600 | 2581166150 | 22350 | 22300 | 22350 | 22300 | 928 |
| 567 | 20240613 | 091500 | 2560430550 | 22350 | 22300 | 22350 | 22300 | 129 |
| 568 | 20240613 | 091400 | 2557549050 | 22350 | 22350 | 22350 | 22300 | 1245 |
| 569 | 20240613 | 091300 | 2529740550 | 22350 | 22300 | 22350 | 22300 | 1207 |
| 570 | 20240613 | 091200 | 2502780100 | 22350 | 22300 | 22350 | 22300 | 924 |
| 571 | 20240613 | 091100 | 2482171850 | 22300 | 22300 | 22300 | 22300 | 12901 |
| 572 | 20240613 | 091000 | 2194479550 | 22300 | 22300 | 22350 | 22300 | 5164 |
| 573 | 20240613 | 090900 | 2079310850 | 22300 | 22300 | 22350 | 22300 | 1337 |
| 574 | 20240613 | 090800 | 2049472800 | 22350 | 22350 | 22350 | 22300 | 3351 |
| 575 | 20240613 | 090700 | 1974602600 | 22350 | 22350 | 22400 | 22300 | 6308 |
| 576 | 20240613 | 090600 | 1833604850 | 22400 | 22450 | 22450 | 22350 | 21312 |
| 577 | 20240613 | 090500 | 1356350550 | 22400 | 22400 | 22450 | 22400 | 2059 |
| 578 | 20240613 | 090400 | 1310226850 | 22400 | 22400 | 22450 | 22350 | 7327 |
| 579 | 20240613 | 090300 | 1146094900 | 22400 | 22350 | 22450 | 22350 | 21362 |
| 580 | 20240613 | 090200 | 667579600 | 22350 | 22350 | 22400 | 22350 | 1868 |
| 581 | 20240613 | 090100 | 625746400 | 22350 | 22350 | 22400 | 22350 | 4723 |
| 582 | 20240613 | 090000 | 520088050 | 22350 | 22300 | 22400 | 22300 | 23234 |