31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 3 | 20240614 | 183600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240614 | 183500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240614 | 183400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240614 | 183300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240614 | 183200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240614 | 183100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240614 | 183000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240614 | 182900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240614 | 182800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240614 | 182700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240614 | 182600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240614 | 182500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240614 | 182400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240614 | 182300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240614 | 182200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240614 | 182100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240614 | 182000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240614 | 181900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240614 | 181800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240614 | 181700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240614 | 181600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240614 | 181500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240614 | 181400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240614 | 181300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240614 | 181200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240614 | 181100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240614 | 181000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240614 | 180900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240614 | 180800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240614 | 180700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 33 | 20240614 | 180600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240614 | 180500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240614 | 180400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240614 | 180300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240614 | 180200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240614 | 180100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240614 | 180000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240614 | 175900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240614 | 175800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240614 | 175700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240614 | 175600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240614 | 175500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240614 | 175400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240614 | 175300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240614 | 175200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240614 | 175100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240614 | 175000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240614 | 174900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240614 | 174800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240614 | 174700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240614 | 174600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240614 | 174500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240614 | 174400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240614 | 174300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240614 | 174200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240614 | 174100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240614 | 174000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240614 | 173900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240614 | 173800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240614 | 173700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 63 | 20240614 | 173600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240614 | 173500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240614 | 173400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240614 | 173300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240614 | 173200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240614 | 173100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240614 | 173000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240614 | 172900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240614 | 172800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240614 | 172700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240614 | 172600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240614 | 172500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240614 | 172400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240614 | 172300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240614 | 172200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240614 | 172100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240614 | 172000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240614 | 171900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240614 | 171800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240614 | 171700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240614 | 171600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240614 | 171500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240614 | 171400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240614 | 171300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240614 | 171200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240614 | 171100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240614 | 171000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240614 | 170900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240614 | 170800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240614 | 170700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 93 | 20240614 | 170600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240614 | 170500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240614 | 170400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240614 | 170300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240614 | 170200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240614 | 170100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240614 | 170000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240614 | 165900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240614 | 165800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240614 | 165700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240614 | 165600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240614 | 165500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240614 | 165400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240614 | 165300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240614 | 165200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240614 | 165100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240614 | 165000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240614 | 164900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240614 | 164800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240614 | 164700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240614 | 164600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240614 | 164500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240614 | 164400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240614 | 164300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240614 | 164200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240614 | 164100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240614 | 164000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240614 | 163900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240614 | 163800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240614 | 163700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 123 | 20240614 | 163600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240614 | 163500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240614 | 163400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240614 | 163300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240614 | 163200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240614 | 163100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240614 | 163000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240614 | 162900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240614 | 162800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240614 | 162700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240614 | 162600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240614 | 162500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240614 | 162400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240614 | 162300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240614 | 162200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240614 | 162100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240614 | 162000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240614 | 161900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240614 | 161800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240614 | 161700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240614 | 161600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240614 | 161500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240614 | 161400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240614 | 161300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240614 | 161200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240614 | 161100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240614 | 161000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240614 | 160900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240614 | 160800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240614 | 160700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 153 | 20240614 | 160600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240614 | 160500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240614 | 160400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240614 | 160300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240614 | 160200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240614 | 160100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240614 | 160000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240614 | 155900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240614 | 155800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240614 | 155700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240614 | 155600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240614 | 155500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240614 | 155400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240614 | 155300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240614 | 155200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240614 | 155100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240614 | 155000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240614 | 154900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240614 | 154800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240614 | 154700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240614 | 154600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240614 | 154500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240614 | 154400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240614 | 154300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240614 | 154200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240614 | 154100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240614 | 154000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240614 | 153900 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240614 | 153800 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240614 | 153700 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 183 | 20240614 | 153600 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240614 | 153500 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240614 | 153400 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240614 | 153300 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240614 | 153200 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240614 | 153100 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240614 | 153000 | 15292514400 | 22250 | 22250 | 22250 | 22250 | 46325 |
| 190 | 20240614 | 152900 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240614 | 152800 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240614 | 152700 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240614 | 152600 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240614 | 152500 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240614 | 152400 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240614 | 152300 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240614 | 152200 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240614 | 152100 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240614 | 152000 | 14261783150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240614 | 151900 | 14261783150 | 22300 | 22300 | 22350 | 22250 | 4726 |
| 201 | 20240614 | 151800 | 14156426850 | 22250 | 22250 | 22300 | 22250 | 3878 |
| 202 | 20240614 | 151700 | 14070113400 | 22300 | 22300 | 22300 | 22250 | 2346 |
| 203 | 20240614 | 151600 | 14017858800 | 22300 | 22300 | 22300 | 22250 | 803 |
| 204 | 20240614 | 151500 | 13999964200 | 22300 | 22250 | 22300 | 22250 | 2194 |
| 205 | 20240614 | 151400 | 13951088550 | 22300 | 22300 | 22300 | 22250 | 1210 |
| 206 | 20240614 | 151300 | 13924129750 | 22300 | 22250 | 22300 | 22250 | 1298 |
| 207 | 20240614 | 151200 | 13895221550 | 22300 | 22300 | 22300 | 22250 | 1291 |
| 208 | 20240614 | 151100 | 13866467650 | 22300 | 22250 | 22300 | 22250 | 1503 |
| 209 | 20240614 | 151000 | 13832998350 | 22300 | 22250 | 22300 | 22250 | 1304 |
| 210 | 20240614 | 150900 | 13803950000 | 22250 | 22300 | 22300 | 22250 | 1090 |
| 211 | 20240614 | 150800 | 13779653600 | 22250 | 22250 | 22300 | 22250 | 733 |
| 212 | 20240614 | 150700 | 13763336300 | 22300 | 22300 | 22300 | 22250 | 1375 |
| 213 | 20240614 | 150600 | 13732712050 | 22300 | 22250 | 22300 | 22250 | 2488 |
| 214 | 20240614 | 150500 | 13677313550 | 22300 | 22250 | 22300 | 22250 | 1480 |
| 215 | 20240614 | 150400 | 13644351650 | 22300 | 22300 | 22300 | 22250 | 1762 |
| 216 | 20240614 | 150300 | 13605095550 | 22300 | 22250 | 22300 | 22250 | 1435 |
| 217 | 20240614 | 150200 | 13573125400 | 22250 | 22300 | 22300 | 22250 | 602 |
| 218 | 20240614 | 150100 | 13559720400 | 22300 | 22300 | 22350 | 22300 | 1892 |
| 219 | 20240614 | 150000 | 13517524100 | 22350 | 22300 | 22350 | 22300 | 1594 |
| 220 | 20240614 | 145900 | 13481943000 | 22300 | 22350 | 22350 | 22300 | 1105 |
| 221 | 20240614 | 145800 | 13457289450 | 22300 | 22350 | 22350 | 22300 | 1590 |
| 222 | 20240614 | 145700 | 13421816800 | 22300 | 22350 | 22350 | 22300 | 2259 |
| 223 | 20240614 | 145600 | 13371378300 | 22350 | 22350 | 22350 | 22300 | 1002 |
| 224 | 20240614 | 145500 | 13349006750 | 22300 | 22300 | 22350 | 22300 | 1522 |
| 225 | 20240614 | 145400 | 13315048150 | 22300 | 22350 | 22350 | 22300 | 1112 |
| 226 | 20240614 | 145300 | 13290236500 | 22300 | 22350 | 22350 | 22300 | 527 |
| 227 | 20240614 | 145200 | 13278472150 | 22350 | 22350 | 22350 | 22250 | 1638 |
| 228 | 20240614 | 145100 | 13241969000 | 22300 | 22300 | 22350 | 22300 | 1250 |
| 229 | 20240614 | 145000 | 13214076150 | 22300 | 22250 | 22350 | 22250 | 1344 |
| 230 | 20240614 | 144900 | 13184117250 | 22300 | 22350 | 22350 | 22250 | 928 |
| 231 | 20240614 | 144800 | 13163425000 | 22300 | 22250 | 22350 | 22250 | 1251 |
| 232 | 20240614 | 144700 | 13135517250 | 22300 | 22300 | 22350 | 22250 | 2483 |
| 233 | 20240614 | 144600 | 13080159400 | 22300 | 22350 | 22350 | 22250 | 1991 |
| 234 | 20240614 | 144500 | 13035796050 | 22300 | 22300 | 22300 | 22250 | 3741 |
| 235 | 20240614 | 144400 | 12952399500 | 22300 | 22300 | 22300 | 22250 | 1433 |
| 236 | 20240614 | 144300 | 12920474950 | 22300 | 22300 | 22300 | 22250 | 1395 |
| 237 | 20240614 | 144200 | 12889401000 | 22250 | 22300 | 22300 | 22250 | 1474 |
| 238 | 20240614 | 144100 | 12856540200 | 22250 | 22250 | 22300 | 22250 | 1246 |
| 239 | 20240614 | 144000 | 12828783700 | 22300 | 22300 | 22300 | 22250 | 2169 |
| 240 | 20240614 | 143900 | 12780439750 | 22300 | 22250 | 22300 | 22250 | 1277 |
| 241 | 20240614 | 143800 | 12751994500 | 22300 | 22300 | 22300 | 22250 | 1218 |
| 242 | 20240614 | 143700 | 12724869700 | 22300 | 22300 | 22300 | 22250 | 812 |
| 243 | 20240614 | 143600 | 12706776500 | 22250 | 22350 | 22350 | 22250 | 1610 |
| 244 | 20240614 | 143500 | 12670897600 | 22300 | 22350 | 22350 | 22300 | 697 |
| 245 | 20240614 | 143400 | 12655343700 | 22350 | 22300 | 22350 | 22300 | 1037 |
| 246 | 20240614 | 143300 | 12632208650 | 22300 | 22300 | 22350 | 22300 | 1713 |
| 247 | 20240614 | 143200 | 12593996200 | 22300 | 22350 | 22350 | 22300 | 2127 |
| 248 | 20240614 | 143100 | 12546548400 | 22350 | 22300 | 22350 | 22300 | 941 |
| 249 | 20240614 | 143000 | 12525552000 | 22350 | 22300 | 22350 | 22300 | 1068 |
| 250 | 20240614 | 142900 | 12501708200 | 22350 | 22300 | 22350 | 22300 | 2146 |
| 251 | 20240614 | 142800 | 12453818900 | 22300 | 22300 | 22350 | 22300 | 1006 |
| 252 | 20240614 | 142700 | 12431357600 | 22300 | 22300 | 22350 | 22300 | 1064 |
| 253 | 20240614 | 142600 | 12407612300 | 22350 | 22350 | 22350 | 22300 | 1315 |
| 254 | 20240614 | 142500 | 12378233950 | 22350 | 22300 | 22350 | 22300 | 1298 |
| 255 | 20240614 | 142400 | 12349253500 | 22350 | 22300 | 22350 | 22300 | 1168 |
| 256 | 20240614 | 142300 | 12323175550 | 22350 | 22350 | 22350 | 22300 | 853 |
| 257 | 20240614 | 142200 | 12304144150 | 22350 | 22350 | 22350 | 22300 | 972 |
| 258 | 20240614 | 142100 | 12282449900 | 22300 | 22300 | 22350 | 22300 | 795 |
| 259 | 20240614 | 142000 | 12264713900 | 22350 | 22300 | 22350 | 22300 | 960 |
| 260 | 20240614 | 141900 | 12243292150 | 22350 | 22300 | 22350 | 22300 | 839 |
| 261 | 20240614 | 141800 | 12224571600 | 22350 | 22300 | 22350 | 22300 | 834 |
| 262 | 20240614 | 141700 | 12205964850 | 22350 | 22350 | 22350 | 22300 | 1466 |
| 263 | 20240614 | 141600 | 12173267200 | 22350 | 22350 | 22350 | 22300 | 531 |
| 264 | 20240614 | 141500 | 12161418750 | 22300 | 22350 | 22350 | 22300 | 1268 |
| 265 | 20240614 | 141400 | 12133126100 | 22350 | 22350 | 22350 | 22300 | 1178 |
| 266 | 20240614 | 141300 | 12106823850 | 22350 | 22350 | 22350 | 22300 | 1415 |
| 267 | 20240614 | 141200 | 12075239500 | 22300 | 22350 | 22350 | 22300 | 1081 |
| 268 | 20240614 | 141100 | 12051119850 | 22350 | 22350 | 22350 | 22300 | 1238 |
| 269 | 20240614 | 141000 | 12023475200 | 22350 | 22350 | 22350 | 22300 | 1394 |
| 270 | 20240614 | 140900 | 11992336650 | 22300 | 22350 | 22350 | 22300 | 1287 |
| 271 | 20240614 | 140800 | 11963603550 | 22350 | 22350 | 22350 | 22300 | 1020 |
| 272 | 20240614 | 140700 | 11940839250 | 22350 | 22350 | 22350 | 22300 | 601 |
| 273 | 20240614 | 140600 | 11927423200 | 22300 | 22350 | 22350 | 22300 | 1070 |
| 274 | 20240614 | 140500 | 11903536550 | 22350 | 22350 | 22350 | 22300 | 1039 |
| 275 | 20240614 | 140400 | 11880328700 | 22350 | 22300 | 22350 | 22300 | 916 |
| 276 | 20240614 | 140300 | 11859884950 | 22300 | 22300 | 22350 | 22300 | 774 |
| 277 | 20240614 | 140200 | 11842613700 | 22350 | 22350 | 22400 | 22300 | 1869 |
| 278 | 20240614 | 140100 | 11800846700 | 22400 | 22350 | 22400 | 22350 | 1213 |
| 279 | 20240614 | 140000 | 11773727750 | 22350 | 22400 | 22400 | 22300 | 1895 |
| 280 | 20240614 | 135900 | 11731359950 | 22350 | 22350 | 22400 | 22350 | 728 |
| 281 | 20240614 | 135800 | 11715082800 | 22350 | 22400 | 22400 | 22350 | 650 |
| 282 | 20240614 | 135700 | 11700539500 | 22350 | 22350 | 22400 | 22350 | 602 |
| 283 | 20240614 | 135600 | 11687075300 | 22400 | 22350 | 22400 | 22300 | 857 |
| 284 | 20240614 | 135500 | 11667924250 | 22350 | 22350 | 22400 | 22300 | 1422 |
| 285 | 20240614 | 135400 | 11636145700 | 22350 | 22350 | 22400 | 22300 | 1722 |
| 286 | 20240614 | 135300 | 11597634200 | 22350 | 22300 | 22350 | 22300 | 785 |
| 287 | 20240614 | 135200 | 11580099350 | 22300 | 22350 | 22400 | 22300 | 2105 |
| 288 | 20240614 | 135100 | 11533048200 | 22400 | 22400 | 22400 | 22350 | 703 |
| 289 | 20240614 | 135000 | 11517327500 | 22400 | 22400 | 22400 | 22350 | 1994 |
| 290 | 20240614 | 134900 | 11472735500 | 22400 | 22350 | 22400 | 22350 | 639 |
| 291 | 20240614 | 134800 | 11458441750 | 22400 | 22350 | 22400 | 22350 | 1284 |
| 292 | 20240614 | 134700 | 11429711000 | 22400 | 22400 | 22400 | 22350 | 997 |
| 293 | 20240614 | 134600 | 11407394200 | 22350 | 22350 | 22400 | 22350 | 2325 |
| 294 | 20240614 | 134500 | 11355330400 | 22400 | 22350 | 22400 | 22350 | 619 |
| 295 | 20240614 | 134400 | 11341484700 | 22400 | 22400 | 22400 | 22350 | 922 |
| 296 | 20240614 | 134300 | 11320861350 | 22400 | 22400 | 22400 | 22350 | 446 |
| 297 | 20240614 | 134200 | 11310887200 | 22400 | 22300 | 22400 | 22300 | 613 |
| 298 | 20240614 | 134100 | 11297185550 | 22350 | 22400 | 22400 | 22300 | 511 |
| 299 | 20240614 | 134000 | 11285768350 | 22400 | 22350 | 22400 | 22350 | 1100 |
| 300 | 20240614 | 133900 | 11261173200 | 22350 | 22350 | 22400 | 22300 | 484 |
| 301 | 20240614 | 133800 | 11250355050 | 22300 | 22400 | 22400 | 22300 | 811 |
| 302 | 20240614 | 133700 | 11232227250 | 22400 | 22350 | 22400 | 22350 | 2539 |
| 303 | 20240614 | 133600 | 11175466050 | 22400 | 22400 | 22400 | 22350 | 803 |
| 304 | 20240614 | 133500 | 11157498800 | 22400 | 22350 | 22400 | 22350 | 645 |
| 305 | 20240614 | 133400 | 11143064850 | 22400 | 22400 | 22400 | 22350 | 455 |
| 306 | 20240614 | 133300 | 11132890350 | 22400 | 22400 | 22400 | 22350 | 355 |
| 307 | 20240614 | 133200 | 11124950800 | 22350 | 22400 | 22400 | 22350 | 899 |
| 308 | 20240614 | 133100 | 11104850500 | 22400 | 22400 | 22400 | 22350 | 668 |
| 309 | 20240614 | 133000 | 11089911600 | 22350 | 22400 | 22400 | 22350 | 551 |
| 310 | 20240614 | 132900 | 11077585050 | 22350 | 22350 | 22400 | 22300 | 667 |
| 311 | 20240614 | 132800 | 11062671200 | 22350 | 22400 | 22400 | 22350 | 633 |
| 312 | 20240614 | 132700 | 11048509750 | 22350 | 22400 | 22400 | 22300 | 945 |
| 313 | 20240614 | 132600 | 11027388600 | 22400 | 22350 | 22400 | 22300 | 675 |
| 314 | 20240614 | 132500 | 11012304450 | 22350 | 22300 | 22400 | 22300 | 1166 |
| 315 | 20240614 | 132400 | 10986239050 | 22300 | 22350 | 22400 | 22300 | 738 |
| 316 | 20240614 | 132300 | 10969753500 | 22350 | 22350 | 22350 | 22300 | 2442 |
| 317 | 20240614 | 132200 | 10915275800 | 22350 | 22300 | 22350 | 22300 | 1186 |
| 318 | 20240614 | 132100 | 10888780750 | 22350 | 22350 | 22350 | 22300 | 1820 |
| 319 | 20240614 | 132000 | 10848116150 | 22350 | 22350 | 22350 | 22300 | 1574 |
| 320 | 20240614 | 131900 | 10812956250 | 22300 | 22350 | 22350 | 22300 | 747 |
| 321 | 20240614 | 131800 | 10796282350 | 22350 | 22350 | 22350 | 22300 | 653 |
| 322 | 20240614 | 131700 | 10781688050 | 22350 | 22350 | 22350 | 22300 | 2479 |
| 323 | 20240614 | 131600 | 10726294650 | 22350 | 22350 | 22350 | 22300 | 928 |
| 324 | 20240614 | 131500 | 10705566950 | 22350 | 22350 | 22350 | 22300 | 424 |
| 325 | 20240614 | 131400 | 10696104900 | 22350 | 22350 | 22350 | 22300 | 513 |
| 326 | 20240614 | 131300 | 10684650100 | 22350 | 22300 | 22350 | 22300 | 836 |
| 327 | 20240614 | 131200 | 10665977200 | 22350 | 22350 | 22350 | 22300 | 853 |
| 328 | 20240614 | 131100 | 10646927650 | 22300 | 22350 | 22350 | 22300 | 684 |
| 329 | 20240614 | 131000 | 10631643600 | 22350 | 22300 | 22350 | 22300 | 953 |
| 330 | 20240614 | 130900 | 10610370750 | 22300 | 22350 | 22350 | 22300 | 717 |
| 331 | 20240614 | 130800 | 10594366450 | 22350 | 22350 | 22350 | 22300 | 860 |
| 332 | 20240614 | 130700 | 10575169900 | 22350 | 22350 | 22350 | 22300 | 638 |
| 333 | 20240614 | 130600 | 10560922850 | 22350 | 22350 | 22350 | 22300 | 759 |
| 334 | 20240614 | 130500 | 10543971800 | 22350 | 22300 | 22350 | 22300 | 638 |
| 335 | 20240614 | 130400 | 10529725500 | 22300 | 22300 | 22350 | 22300 | 953 |
| 336 | 20240614 | 130300 | 10508429100 | 22300 | 22350 | 22350 | 22300 | 710 |
| 337 | 20240614 | 130200 | 10492585600 | 22350 | 22350 | 22350 | 22300 | 1302 |
| 338 | 20240614 | 130100 | 10463501450 | 22350 | 22350 | 22350 | 22300 | 551 |
| 339 | 20240614 | 130000 | 10451201900 | 22350 | 22300 | 22350 | 22300 | 778 |
| 340 | 20240614 | 125900 | 10433828300 | 22350 | 22350 | 22350 | 22300 | 449 |
| 341 | 20240614 | 125800 | 10423806750 | 22300 | 22300 | 22350 | 22300 | 540 |
| 342 | 20240614 | 125700 | 10411751350 | 22350 | 22350 | 22350 | 22300 | 611 |
| 343 | 20240614 | 125600 | 10398101700 | 22300 | 22350 | 22350 | 22300 | 7061 |
| 344 | 20240614 | 125500 | 10240301950 | 22300 | 22350 | 22350 | 22300 | 650 |
| 345 | 20240614 | 125400 | 10225794400 | 22350 | 22350 | 22350 | 22300 | 1102 |
| 346 | 20240614 | 125300 | 10201209050 | 22300 | 22350 | 22350 | 22300 | 1167 |
| 347 | 20240614 | 125200 | 10175149250 | 22300 | 22350 | 22350 | 22300 | 555 |
| 348 | 20240614 | 125100 | 10162759350 | 22350 | 22350 | 22350 | 22300 | 629 |
| 349 | 20240614 | 125000 | 10148726650 | 22350 | 22350 | 22350 | 22300 | 438 |
| 350 | 20240614 | 124900 | 10138941000 | 22300 | 22350 | 22350 | 22300 | 539 |
| 351 | 20240614 | 124800 | 10126910350 | 22300 | 22350 | 22400 | 22300 | 518 |
| 352 | 20240614 | 124700 | 10115339850 | 22400 | 22350 | 22400 | 22300 | 2581 |
| 353 | 20240614 | 124600 | 10057674400 | 22300 | 22350 | 22350 | 22300 | 733 |
| 354 | 20240614 | 124500 | 10041301600 | 22300 | 22350 | 22350 | 22300 | 765 |
| 355 | 20240614 | 124400 | 10024223300 | 22350 | 22350 | 22350 | 22300 | 451 |
| 356 | 20240614 | 124300 | 10014154050 | 22350 | 22350 | 22350 | 22300 | 202 |
| 357 | 20240614 | 124200 | 10009643750 | 22350 | 22350 | 22400 | 22300 | 1916 |
| 358 | 20240614 | 124100 | 9966839100 | 22300 | 22350 | 22350 | 22300 | 516 |
| 359 | 20240614 | 124000 | 9955321800 | 22350 | 22350 | 22350 | 22300 | 976 |
| 360 | 20240614 | 123900 | 9933536650 | 22350 | 22350 | 22350 | 22300 | 583 |
| 361 | 20240614 | 123800 | 9920520750 | 22350 | 22300 | 22350 | 22300 | 596 |
| 362 | 20240614 | 123700 | 9907222550 | 22350 | 22300 | 22350 | 22300 | 847 |
| 363 | 20240614 | 123600 | 9888311950 | 22350 | 22350 | 22350 | 22300 | 1031 |
| 364 | 20240614 | 123500 | 9865271500 | 22350 | 22300 | 22350 | 22300 | 407 |
| 365 | 20240614 | 123400 | 9856187400 | 22350 | 22300 | 22350 | 22300 | 604 |
| 366 | 20240614 | 123300 | 9842703900 | 22300 | 22350 | 22350 | 22300 | 2426 |
| 367 | 20240614 | 123200 | 9788494900 | 22350 | 22350 | 22350 | 22300 | 513 |
| 368 | 20240614 | 123100 | 9777042900 | 22350 | 22300 | 22350 | 22300 | 401 |
| 369 | 20240614 | 123000 | 9768091750 | 22350 | 22350 | 22350 | 22300 | 562 |
| 370 | 20240614 | 122900 | 9755544000 | 22300 | 22350 | 22350 | 22300 | 333 |
| 371 | 20240614 | 122800 | 9748103750 | 22350 | 22350 | 22350 | 22300 | 706 |
| 372 | 20240614 | 122700 | 9732337650 | 22350 | 22350 | 22350 | 22300 | 526 |
| 373 | 20240614 | 122600 | 9720599100 | 22300 | 22300 | 22350 | 22300 | 633 |
| 374 | 20240614 | 122500 | 9706467900 | 22350 | 22350 | 22350 | 22300 | 495 |
| 375 | 20240614 | 122400 | 9695415900 | 22350 | 22350 | 22350 | 22300 | 753 |
| 376 | 20240614 | 122300 | 9678606000 | 22300 | 22300 | 22350 | 22300 | 557 |
| 377 | 20240614 | 122200 | 9666170200 | 22350 | 22350 | 22350 | 22300 | 326 |
| 378 | 20240614 | 122100 | 9658892550 | 22300 | 22300 | 22350 | 22300 | 1043 |
| 379 | 20240614 | 122000 | 9635599000 | 22300 | 22300 | 22350 | 22300 | 487 |
| 380 | 20240614 | 121900 | 9624728000 | 22350 | 22300 | 22350 | 22300 | 1251 |
| 381 | 20240614 | 121800 | 9596786300 | 22300 | 22350 | 22350 | 22300 | 679 |
| 382 | 20240614 | 121700 | 9581634200 | 22350 | 22350 | 22400 | 22300 | 614 |
| 383 | 20240614 | 121600 | 9567912850 | 22300 | 22350 | 22350 | 22300 | 563 |
| 384 | 20240614 | 121500 | 9555347800 | 22300 | 22300 | 22350 | 22300 | 211 |
| 385 | 20240614 | 121400 | 9550634500 | 22350 | 22300 | 22350 | 22300 | 498 |
| 386 | 20240614 | 121300 | 9539521950 | 22350 | 22350 | 22400 | 22350 | 288 |
| 387 | 20240614 | 121200 | 9533077200 | 22350 | 22400 | 22400 | 22350 | 414 |
| 388 | 20240614 | 121100 | 9523820000 | 22350 | 22400 | 22400 | 22350 | 559 |
| 389 | 20240614 | 121000 | 9511312050 | 22400 | 22350 | 22400 | 22300 | 649 |
| 390 | 20240614 | 120900 | 9496811250 | 22300 | 22350 | 22350 | 22300 | 438 |
| 391 | 20240614 | 120800 | 9487036250 | 22350 | 22300 | 22350 | 22300 | 183 |
| 392 | 20240614 | 120700 | 9482946400 | 22300 | 22350 | 22400 | 22300 | 2118 |
| 393 | 20240614 | 120600 | 9435696550 | 22350 | 22400 | 22400 | 22300 | 711 |
| 394 | 20240614 | 120500 | 9419827300 | 22400 | 22400 | 22400 | 22350 | 617 |
| 395 | 20240614 | 120400 | 9406023150 | 22350 | 22350 | 22400 | 22350 | 408 |
| 396 | 20240614 | 120300 | 9396899500 | 22350 | 22350 | 22400 | 22300 | 483 |
| 397 | 20240614 | 120200 | 9386099200 | 22350 | 22300 | 22400 | 22300 | 1178 |
| 398 | 20240614 | 120100 | 9359807550 | 22350 | 22350 | 22350 | 22300 | 1096 |
| 399 | 20240614 | 120000 | 9335315150 | 22350 | 22300 | 22350 | 22300 | 622 |
| 400 | 20240614 | 115900 | 9321426200 | 22300 | 22400 | 22400 | 22300 | 481 |
| 401 | 20240614 | 115800 | 9310672850 | 22400 | 22350 | 22400 | 22300 | 1585 |
| 402 | 20240614 | 115700 | 9275240450 | 22350 | 22350 | 22350 | 22300 | 593 |
| 403 | 20240614 | 115600 | 9261991500 | 22350 | 22300 | 22350 | 22300 | 441 |
| 404 | 20240614 | 115500 | 9252148600 | 22300 | 22350 | 22350 | 22300 | 741 |
| 405 | 20240614 | 115400 | 9235613500 | 22300 | 22350 | 22350 | 22300 | 356 |
| 406 | 20240614 | 115300 | 9227660950 | 22350 | 22350 | 22350 | 22300 | 811 |
| 407 | 20240614 | 115200 | 9209557350 | 22350 | 22300 | 22350 | 22300 | 538 |
| 408 | 20240614 | 115100 | 9197550050 | 22350 | 22350 | 22350 | 22300 | 331 |
| 409 | 20240614 | 115000 | 9190164600 | 22350 | 22300 | 22350 | 22300 | 905 |
| 410 | 20240614 | 114900 | 9169951450 | 22350 | 22350 | 22400 | 22300 | 340 |
| 411 | 20240614 | 114800 | 9162349500 | 22400 | 22300 | 22400 | 22300 | 541 |
| 412 | 20240614 | 114700 | 9150245900 | 22350 | 22350 | 22400 | 22350 | 2714 |
| 413 | 20240614 | 114600 | 9089574250 | 22350 | 22400 | 22400 | 22350 | 514 |
| 414 | 20240614 | 114500 | 9078081050 | 22350 | 22400 | 22400 | 22300 | 1844 |
| 415 | 20240614 | 114400 | 9036861450 | 22350 | 22400 | 22400 | 22350 | 505 |
| 416 | 20240614 | 114300 | 9025565200 | 22350 | 22400 | 22400 | 22350 | 459 |
| 417 | 20240614 | 114200 | 9015296700 | 22400 | 22400 | 22400 | 22350 | 3092 |
| 418 | 20240614 | 114100 | 8946172300 | 22400 | 22350 | 22400 | 22350 | 585 |
| 419 | 20240614 | 114000 | 8933089650 | 22400 | 22350 | 22400 | 22350 | 269 |
| 420 | 20240614 | 113900 | 8927067450 | 22400 | 22400 | 22400 | 22350 | 518 |
| 421 | 20240614 | 113800 | 8915478350 | 22400 | 22400 | 22400 | 22350 | 3377 |
| 422 | 20240614 | 113700 | 8839994350 | 22400 | 22400 | 22400 | 22350 | 1035 |
| 423 | 20240614 | 113600 | 8816847700 | 22350 | 22350 | 22400 | 22300 | 1678 |
| 424 | 20240614 | 113500 | 8779352750 | 22350 | 22350 | 22350 | 22300 | 502 |
| 425 | 20240614 | 113400 | 8768148150 | 22350 | 22350 | 22350 | 22300 | 431 |
| 426 | 20240614 | 113300 | 8758527000 | 22300 | 22350 | 22350 | 22300 | 232 |
| 427 | 20240614 | 113200 | 8753346700 | 22350 | 22300 | 22400 | 22300 | 5259 |
| 428 | 20240614 | 113100 | 8635806700 | 22350 | 22300 | 22350 | 22300 | 433 |
| 429 | 20240614 | 113000 | 8626142400 | 22350 | 22300 | 22350 | 22300 | 359 |
| 430 | 20240614 | 112900 | 8618130450 | 22350 | 22350 | 22350 | 22300 | 513 |
| 431 | 20240614 | 112800 | 8606683800 | 22300 | 22350 | 22350 | 22300 | 764 |
| 432 | 20240614 | 112700 | 8589638850 | 22300 | 22350 | 22350 | 22300 | 1012 |
| 433 | 20240614 | 112600 | 8567068100 | 22350 | 22350 | 22350 | 22300 | 212 |
| 434 | 20240614 | 112500 | 8562332200 | 22350 | 22300 | 22350 | 22300 | 461 |
| 435 | 20240614 | 112400 | 8552045100 | 22350 | 22350 | 22350 | 22300 | 506 |
| 436 | 20240614 | 112300 | 8540748050 | 22300 | 22300 | 22350 | 22300 | 541 |
| 437 | 20240614 | 112200 | 8528670700 | 22300 | 22350 | 22350 | 22300 | 381 |
| 438 | 20240614 | 112100 | 8520169200 | 22350 | 22350 | 22350 | 22300 | 401 |
| 439 | 20240614 | 112000 | 8511212150 | 22350 | 22300 | 22350 | 22250 | 651 |
| 440 | 20240614 | 111900 | 8496690800 | 22300 | 22250 | 22300 | 22250 | 619 |
| 441 | 20240614 | 111800 | 8482891100 | 22300 | 22250 | 22300 | 22250 | 231 |
| 442 | 20240614 | 111700 | 8477742650 | 22300 | 22300 | 22350 | 22250 | 1010 |
| 443 | 20240614 | 111600 | 8455226750 | 22350 | 22300 | 22350 | 22250 | 4096 |
| 444 | 20240614 | 111500 | 8363898550 | 22300 | 22300 | 22300 | 22250 | 606 |
| 445 | 20240614 | 111400 | 8350403050 | 22300 | 22300 | 22300 | 22250 | 636 |
| 446 | 20240614 | 111300 | 8336242400 | 22250 | 22300 | 22300 | 22250 | 317 |
| 447 | 20240614 | 111200 | 8329178750 | 22300 | 22250 | 22300 | 22250 | 421 |
| 448 | 20240614 | 111100 | 8319797900 | 22250 | 22300 | 22300 | 22250 | 281 |
| 449 | 20240614 | 111000 | 8313536050 | 22300 | 22250 | 22300 | 22250 | 921 |
| 450 | 20240614 | 110900 | 8293034750 | 22250 | 22300 | 22300 | 22250 | 528 |
| 451 | 20240614 | 110800 | 8281274200 | 22300 | 22300 | 22300 | 22250 | 929 |
| 452 | 20240614 | 110700 | 8260594100 | 22250 | 22300 | 22300 | 22250 | 341 |
| 453 | 20240614 | 110600 | 8252997250 | 22250 | 22300 | 22300 | 22250 | 713 |
| 454 | 20240614 | 110500 | 8237130300 | 22250 | 22250 | 22300 | 22250 | 1204 |
| 455 | 20240614 | 110400 | 8210325200 | 22250 | 22300 | 22300 | 22250 | 1731 |
| 456 | 20240614 | 110300 | 8171802850 | 22300 | 22300 | 22300 | 22250 | 537 |
| 457 | 20240614 | 110200 | 8159844100 | 22300 | 22300 | 22300 | 22250 | 395 |
| 458 | 20240614 | 110100 | 8151044150 | 22250 | 22250 | 22300 | 22250 | 504 |
| 459 | 20240614 | 110000 | 8139812750 | 22250 | 22300 | 22300 | 22250 | 310 |
| 460 | 20240614 | 105900 | 8132905350 | 22300 | 22300 | 22300 | 22250 | 5484 |
| 461 | 20240614 | 105800 | 8010645350 | 22300 | 22250 | 22300 | 22250 | 374 |
| 462 | 20240614 | 105700 | 8002317150 | 22250 | 22300 | 22300 | 22250 | 460 |
| 463 | 20240614 | 105600 | 7992070450 | 22300 | 22300 | 22300 | 22250 | 347 |
| 464 | 20240614 | 105500 | 7984338150 | 22300 | 22300 | 22300 | 22250 | 1934 |
| 465 | 20240614 | 105400 | 7941296850 | 22250 | 22300 | 22300 | 22250 | 341 |
| 466 | 20240614 | 105300 | 7933697450 | 22250 | 22300 | 22300 | 22250 | 281 |
| 467 | 20240614 | 105200 | 7927442000 | 22250 | 22250 | 22300 | 22250 | 2645 |
| 468 | 20240614 | 105100 | 7868583800 | 22250 | 22300 | 22300 | 22250 | 336 |
| 469 | 20240614 | 105000 | 7861102800 | 22300 | 22250 | 22300 | 22250 | 725 |
| 470 | 20240614 | 104900 | 7844966300 | 22250 | 22300 | 22300 | 22200 | 4764 |
| 471 | 20240614 | 104800 | 7738957750 | 22250 | 22250 | 22300 | 22250 | 535 |
| 472 | 20240614 | 104700 | 7727044400 | 22250 | 22300 | 22300 | 22250 | 384 |
| 473 | 20240614 | 104600 | 7718490250 | 22300 | 22250 | 22300 | 22250 | 1572 |
| 474 | 20240614 | 104500 | 7683499200 | 22250 | 22250 | 22300 | 22250 | 404 |
| 475 | 20240614 | 104400 | 7674503100 | 22250 | 22300 | 22300 | 22250 | 756 |
| 476 | 20240614 | 104300 | 7657655100 | 22300 | 22250 | 22300 | 22250 | 200 |
| 477 | 20240614 | 104200 | 7653202850 | 22300 | 22250 | 22300 | 22250 | 4006 |
| 478 | 20240614 | 104100 | 7563981550 | 22200 | 22300 | 22300 | 22200 | 14558 |
| 479 | 20240614 | 104000 | 7240523100 | 22250 | 22300 | 22300 | 22250 | 1251 |
| 480 | 20240614 | 103900 | 7212678650 | 22300 | 22300 | 22350 | 22250 | 2471 |
| 481 | 20240614 | 103800 | 7157600550 | 22300 | 22300 | 22350 | 22250 | 2343 |
| 482 | 20240614 | 103700 | 7105348000 | 22300 | 22350 | 22350 | 22300 | 560 |
| 483 | 20240614 | 103600 | 7092845300 | 22300 | 22250 | 22400 | 22250 | 11290 |
| 484 | 20240614 | 103500 | 6840659350 | 22300 | 22300 | 22300 | 22250 | 15117 |
| 485 | 20240614 | 103400 | 6504253650 | 22300 | 22300 | 22300 | 22250 | 404 |
| 486 | 20240614 | 103300 | 6495254450 | 22300 | 22250 | 22300 | 22250 | 2083 |
| 487 | 20240614 | 103200 | 6448887200 | 22300 | 22250 | 22300 | 22250 | 1041 |
| 488 | 20240614 | 103100 | 6425713750 | 22250 | 22300 | 22300 | 22250 | 1338 |
| 489 | 20240614 | 103000 | 6395928850 | 22250 | 22300 | 22300 | 22250 | 935 |
| 490 | 20240614 | 102900 | 6375120650 | 22300 | 22250 | 22300 | 22250 | 2424 |
| 491 | 20240614 | 102800 | 6321163650 | 22300 | 22400 | 22400 | 22250 | 10849 |
| 492 | 20240614 | 102700 | 6079200700 | 22400 | 22350 | 22400 | 22300 | 3574 |
| 493 | 20240614 | 102600 | 5999326350 | 22350 | 22350 | 22350 | 22300 | 1209 |
| 494 | 20240614 | 102500 | 5972309000 | 22350 | 22350 | 22350 | 22300 | 454 |
| 495 | 20240614 | 102400 | 5962165350 | 22350 | 22400 | 22400 | 22350 | 4969 |
| 496 | 20240614 | 102300 | 5851100900 | 22350 | 22350 | 22400 | 22350 | 7643 |
| 497 | 20240614 | 102200 | 5680270950 | 22400 | 22400 | 22400 | 22350 | 299 |
| 498 | 20240614 | 102100 | 5673573550 | 22350 | 22400 | 22400 | 22350 | 4529 |
| 499 | 20240614 | 102000 | 5572134600 | 22400 | 22400 | 22400 | 22350 | 651 |
| 500 | 20240614 | 101900 | 5557556200 | 22400 | 22400 | 22400 | 22350 | 326 |
| 501 | 20240614 | 101800 | 5550259200 | 22400 | 22350 | 22400 | 22350 | 1272 |
| 502 | 20240614 | 101700 | 5521806000 | 22400 | 22400 | 22450 | 22350 | 1227 |
| 503 | 20240614 | 101600 | 5494341750 | 22400 | 22400 | 22450 | 22400 | 645 |
| 504 | 20240614 | 101500 | 5479886550 | 22450 | 22450 | 22450 | 22400 | 1186 |
| 505 | 20240614 | 101400 | 5453305300 | 22450 | 22450 | 22450 | 22400 | 840 |
| 506 | 20240614 | 101300 | 5434480350 | 22450 | 22400 | 22450 | 22400 | 5395 |
| 507 | 20240614 | 101200 | 5313622200 | 22400 | 22400 | 22400 | 22350 | 327 |
| 508 | 20240614 | 101100 | 5306300700 | 22350 | 22400 | 22400 | 22350 | 353 |
| 509 | 20240614 | 101000 | 5298403050 | 22400 | 22400 | 22400 | 22350 | 11853 |
| 510 | 20240614 | 100900 | 5032897400 | 22450 | 22400 | 22450 | 22400 | 908 |
| 511 | 20240614 | 100800 | 5012536650 | 22450 | 22450 | 22450 | 22400 | 1832 |
| 512 | 20240614 | 100700 | 4971488050 | 22450 | 22450 | 22450 | 22400 | 287 |
| 513 | 20240614 | 100600 | 4965047800 | 22400 | 22450 | 22450 | 22400 | 264 |
| 514 | 20240614 | 100500 | 4959127850 | 22450 | 22450 | 22450 | 22400 | 2315 |
| 515 | 20240614 | 100400 | 4907259850 | 22450 | 22450 | 22450 | 22400 | 1201 |
| 516 | 20240614 | 100300 | 4880349000 | 22450 | 22450 | 22450 | 22400 | 1830 |
| 517 | 20240614 | 100200 | 4839285100 | 22450 | 22400 | 22450 | 22400 | 1137 |
| 518 | 20240614 | 100100 | 4813770600 | 22450 | 22450 | 22450 | 22400 | 1613 |
| 519 | 20240614 | 100000 | 4777629300 | 22400 | 22450 | 22450 | 22400 | 976 |
| 520 | 20240614 | 095900 | 4755735550 | 22450 | 22450 | 22450 | 22400 | 723 |
| 521 | 20240614 | 095800 | 4739516900 | 22400 | 22400 | 22450 | 22400 | 1271 |
| 522 | 20240614 | 095700 | 4710993700 | 22450 | 22500 | 22500 | 22450 | 6418 |
| 523 | 20240614 | 095600 | 4566872450 | 22500 | 22500 | 22500 | 22450 | 601 |
| 524 | 20240614 | 095500 | 4553368550 | 22450 | 22450 | 22500 | 22450 | 1827 |
| 525 | 20240614 | 095400 | 4512318650 | 22500 | 22450 | 22500 | 22450 | 3316 |
| 526 | 20240614 | 095300 | 4437860600 | 22500 | 22500 | 22500 | 22450 | 2091 |
| 527 | 20240614 | 095200 | 4390831050 | 22500 | 22500 | 22500 | 22450 | 508 |
| 528 | 20240614 | 095100 | 4379401950 | 22500 | 22500 | 22500 | 22450 | 423 |
| 529 | 20240614 | 095000 | 4369889000 | 22500 | 22500 | 22500 | 22450 | 459 |
| 530 | 20240614 | 094900 | 4359567350 | 22500 | 22500 | 22500 | 22450 | 3259 |
| 531 | 20240614 | 094800 | 4286384650 | 22500 | 22500 | 22500 | 22450 | 733 |
| 532 | 20240614 | 094700 | 4269917850 | 22500 | 22500 | 22500 | 22450 | 3538 |
| 533 | 20240614 | 094600 | 4190477150 | 22500 | 22500 | 22500 | 22450 | 829 |
| 534 | 20240614 | 094500 | 4171836950 | 22450 | 22450 | 22500 | 22450 | 1568 |
| 535 | 20240614 | 094400 | 4136615850 | 22500 | 22500 | 22500 | 22450 | 480 |
| 536 | 20240614 | 094300 | 4125825300 | 22500 | 22450 | 22500 | 22450 | 6633 |
| 537 | 20240614 | 094200 | 3976735450 | 22500 | 22450 | 22500 | 22450 | 416 |
| 538 | 20240614 | 094100 | 3967386400 | 22500 | 22450 | 22500 | 22400 | 6304 |
| 539 | 20240614 | 094000 | 3825823000 | 22450 | 22400 | 22450 | 22400 | 4066 |
| 540 | 20240614 | 093900 | 3734545800 | 22400 | 22450 | 22450 | 22400 | 1070 |
| 541 | 20240614 | 093800 | 3710553050 | 22450 | 22450 | 22450 | 22400 | 1823 |
| 542 | 20240614 | 093700 | 3669702950 | 22450 | 22450 | 22450 | 22400 | 2035 |
| 543 | 20240614 | 093600 | 3624082400 | 22400 | 22450 | 22450 | 22400 | 2198 |
| 544 | 20240614 | 093500 | 3574789050 | 22450 | 22450 | 22450 | 22400 | 382 |
| 545 | 20240614 | 093400 | 3566228100 | 22400 | 22450 | 22450 | 22400 | 1013 |
| 546 | 20240614 | 093300 | 3543503400 | 22450 | 22450 | 22450 | 22400 | 4579 |
| 547 | 20240614 | 093200 | 3440874300 | 22400 | 22450 | 22450 | 22400 | 1530 |
| 548 | 20240614 | 093100 | 3406577550 | 22450 | 22450 | 22450 | 22400 | 591 |
| 549 | 20240614 | 093000 | 3393313000 | 22450 | 22400 | 22450 | 22400 | 1654 |
| 550 | 20240614 | 092900 | 3356196750 | 22450 | 22450 | 22450 | 22400 | 1109 |
| 551 | 20240614 | 092800 | 3331349550 | 22450 | 22400 | 22450 | 22400 | 552 |
| 552 | 20240614 | 092700 | 3318962550 | 22400 | 22400 | 22450 | 22400 | 416 |
| 553 | 20240614 | 092600 | 3309625250 | 22450 | 22450 | 22450 | 22400 | 3798 |
| 554 | 20240614 | 092500 | 3224506200 | 22400 | 22450 | 22450 | 22400 | 242 |
| 555 | 20240614 | 092400 | 3219081750 | 22400 | 22400 | 22450 | 22400 | 395 |
| 556 | 20240614 | 092300 | 3210228500 | 22450 | 22450 | 22500 | 22450 | 1935 |
| 557 | 20240614 | 092200 | 3166785500 | 22450 | 22500 | 22500 | 22350 | 9649 |
| 558 | 20240614 | 092100 | 2950388650 | 22500 | 22450 | 22500 | 22450 | 233 |
| 559 | 20240614 | 092000 | 2945146550 | 22500 | 22450 | 22500 | 22450 | 2048 |
| 560 | 20240614 | 091900 | 2899095350 | 22500 | 22500 | 22500 | 22450 | 229 |
| 561 | 20240614 | 091800 | 2893945400 | 22500 | 22450 | 22550 | 22450 | 17127 |
| 562 | 20240614 | 091700 | 2508711350 | 22500 | 22450 | 22500 | 22450 | 1469 |
| 563 | 20240614 | 091600 | 2475688250 | 22500 | 22500 | 22500 | 22450 | 606 |
| 564 | 20240614 | 091500 | 2462053600 | 22500 | 22450 | 22500 | 22450 | 3249 |
| 565 | 20240614 | 091400 | 2388966450 | 22450 | 22400 | 22450 | 22400 | 3735 |
| 566 | 20240614 | 091300 | 2305135200 | 22400 | 22350 | 22450 | 22300 | 20663 |
| 567 | 20240614 | 091200 | 1843011550 | 22350 | 22250 | 22350 | 22250 | 8454 |
| 568 | 20240614 | 091100 | 1654474750 | 22300 | 22250 | 22300 | 22250 | 879 |
| 569 | 20240614 | 091000 | 1634896950 | 22250 | 22300 | 22300 | 22250 | 2004 |
| 570 | 20240614 | 090900 | 1590248650 | 22250 | 22250 | 22300 | 22250 | 456 |
| 571 | 20240614 | 090800 | 1580100650 | 22250 | 22250 | 22300 | 22200 | 5345 |
| 572 | 20240614 | 090700 | 1461141300 | 22250 | 22300 | 22300 | 22250 | 1722 |
| 573 | 20240614 | 090600 | 1422823950 | 22300 | 22300 | 22300 | 22250 | 8407 |
| 574 | 20240614 | 090500 | 1235760550 | 22250 | 22250 | 22300 | 22250 | 4636 |
| 575 | 20240614 | 090400 | 1132562250 | 22300 | 22300 | 22300 | 22200 | 7910 |
| 576 | 20240614 | 090300 | 956541300 | 22300 | 22250 | 22300 | 22250 | 506 |
| 577 | 20240614 | 090200 | 945271150 | 22300 | 22250 | 22350 | 22200 | 16205 |
| 578 | 20240614 | 090100 | 584727250 | 22200 | 22250 | 22250 | 22200 | 1191 |
| 579 | 20240614 | 090000 | 558262150 | 22250 | 22250 | 22300 | 22250 | 25089 |