32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 3 | 20240619 | 183900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240619 | 183800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240619 | 183700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240619 | 183600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240619 | 183500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240619 | 183400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240619 | 183300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240619 | 183200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240619 | 183100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240619 | 183000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240619 | 182900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240619 | 182800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240619 | 182700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240619 | 182600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240619 | 182500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240619 | 182400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240619 | 182300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240619 | 182200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240619 | 182100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240619 | 182000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240619 | 181900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240619 | 181800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240619 | 181700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240619 | 181600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240619 | 181500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240619 | 181400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240619 | 181300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240619 | 181200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240619 | 181100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240619 | 181000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 33 | 20240619 | 180900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240619 | 180800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240619 | 180700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240619 | 180600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240619 | 180500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240619 | 180400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240619 | 180300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240619 | 180200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240619 | 180100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240619 | 180000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240619 | 175900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240619 | 175800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240619 | 175700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240619 | 175600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240619 | 175500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240619 | 175400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240619 | 175300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240619 | 175200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240619 | 175100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240619 | 175000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240619 | 174900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240619 | 174800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240619 | 174700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240619 | 174600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240619 | 174500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240619 | 174400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240619 | 174300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240619 | 174200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240619 | 174100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240619 | 174000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 63 | 20240619 | 173900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240619 | 173800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240619 | 173700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240619 | 173600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240619 | 173500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240619 | 173400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240619 | 173300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240619 | 173200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240619 | 173100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240619 | 173000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240619 | 172900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240619 | 172800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240619 | 172700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240619 | 172600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240619 | 172500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240619 | 172400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240619 | 172300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240619 | 172200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240619 | 172100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240619 | 172000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240619 | 171900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240619 | 171800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240619 | 171700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240619 | 171600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240619 | 171500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240619 | 171400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240619 | 171300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240619 | 171200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240619 | 171100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240619 | 171000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 93 | 20240619 | 170900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240619 | 170800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240619 | 170700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240619 | 170600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240619 | 170500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240619 | 170400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240619 | 170300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240619 | 170200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240619 | 170100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240619 | 170000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240619 | 165900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240619 | 165800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240619 | 165700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240619 | 165600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240619 | 165500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240619 | 165400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240619 | 165300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240619 | 165200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240619 | 165100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240619 | 165000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240619 | 164900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240619 | 164800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240619 | 164700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240619 | 164600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240619 | 164500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240619 | 164400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240619 | 164300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240619 | 164200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240619 | 164100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240619 | 164000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 123 | 20240619 | 163900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240619 | 163800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240619 | 163700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240619 | 163600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240619 | 163500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240619 | 163400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240619 | 163300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240619 | 163200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240619 | 163100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240619 | 163000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240619 | 162900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240619 | 162800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240619 | 162700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240619 | 162600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240619 | 162500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240619 | 162400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240619 | 162300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240619 | 162200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240619 | 162100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240619 | 162000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240619 | 161900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240619 | 161800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240619 | 161700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240619 | 161600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240619 | 161500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240619 | 161400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240619 | 161300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240619 | 161200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240619 | 161100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240619 | 161000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 153 | 20240619 | 160900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240619 | 160800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240619 | 160700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240619 | 160600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240619 | 160500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240619 | 160400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240619 | 160300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240619 | 160200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240619 | 160100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240619 | 160000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240619 | 155900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240619 | 155800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240619 | 155700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240619 | 155600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240619 | 155500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240619 | 155400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240619 | 155300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240619 | 155200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240619 | 155100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240619 | 155000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240619 | 154900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240619 | 154800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240619 | 154700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240619 | 154600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240619 | 154500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240619 | 154400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240619 | 154300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240619 | 154200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240619 | 154100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240619 | 154000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 183 | 20240619 | 153900 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240619 | 153800 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240619 | 153700 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240619 | 153600 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240619 | 153500 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240619 | 153400 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240619 | 153300 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240619 | 153200 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240619 | 153100 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240619 | 153000 | 20322742250 | 21550 | 21550 | 21550 | 21550 | 63594 |
| 193 | 20240619 | 152900 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240619 | 152800 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240619 | 152700 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240619 | 152600 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240619 | 152500 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240619 | 152400 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240619 | 152300 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240619 | 152200 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240619 | 152100 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240619 | 152000 | 18952291550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240619 | 151900 | 18952291550 | 21600 | 21550 | 21600 | 21550 | 2016 |
| 204 | 20240619 | 151800 | 18908801900 | 21550 | 21500 | 21600 | 21500 | 4027 |
| 205 | 20240619 | 151700 | 18822069050 | 21500 | 21550 | 21600 | 21500 | 1245 |
| 206 | 20240619 | 151600 | 18795283350 | 21600 | 21600 | 21600 | 21500 | 6084 |
| 207 | 20240619 | 151500 | 18664264800 | 21600 | 21550 | 21600 | 21550 | 1261 |
| 208 | 20240619 | 151400 | 18637085850 | 21550 | 21600 | 21600 | 21550 | 3991 |
| 209 | 20240619 | 151300 | 18551074600 | 21600 | 21550 | 21600 | 21550 | 5055 |
| 210 | 20240619 | 151200 | 18442133850 | 21550 | 21550 | 21600 | 21550 | 1350 |
| 211 | 20240619 | 151100 | 18413036950 | 21550 | 21550 | 21600 | 21550 | 3185 |
| 212 | 20240619 | 151000 | 18344382700 | 21550 | 21550 | 21600 | 21550 | 1142 |
| 213 | 20240619 | 150900 | 18319757250 | 21550 | 21550 | 21600 | 21550 | 1364 |
| 214 | 20240619 | 150800 | 18290344250 | 21550 | 21600 | 21600 | 21550 | 11403 |
| 215 | 20240619 | 150700 | 18044595400 | 21550 | 21600 | 21600 | 21550 | 1523 |
| 216 | 20240619 | 150600 | 18011762600 | 21550 | 21550 | 21600 | 21550 | 1070 |
| 217 | 20240619 | 150500 | 17988699700 | 21600 | 21600 | 21600 | 21550 | 1545 |
| 218 | 20240619 | 150400 | 17955365000 | 21550 | 21550 | 21600 | 21550 | 612 |
| 219 | 20240619 | 150300 | 17942162900 | 21550 | 21550 | 21600 | 21550 | 1048 |
| 220 | 20240619 | 150200 | 17919570100 | 21550 | 21600 | 21600 | 21550 | 607 |
| 221 | 20240619 | 150100 | 17906477500 | 21550 | 21600 | 21600 | 21550 | 805 |
| 222 | 20240619 | 150000 | 17889119300 | 21600 | 21600 | 21600 | 21550 | 435 |
| 223 | 20240619 | 145900 | 17879739950 | 21550 | 21600 | 21600 | 21550 | 1251 |
| 224 | 20240619 | 145800 | 17852739800 | 21600 | 21550 | 21600 | 21550 | 1108 |
| 225 | 20240619 | 145700 | 17828841850 | 21550 | 21600 | 21600 | 21550 | 641 |
| 226 | 20240619 | 145600 | 17815013000 | 21550 | 21600 | 21600 | 21550 | 663 |
| 227 | 20240619 | 145500 | 17800704300 | 21600 | 21550 | 21600 | 21550 | 389 |
| 228 | 20240619 | 145400 | 17792310600 | 21600 | 21550 | 21600 | 21550 | 732 |
| 229 | 20240619 | 145300 | 17776516400 | 21600 | 21600 | 21600 | 21550 | 1046 |
| 230 | 20240619 | 145200 | 17753944250 | 21550 | 21550 | 21600 | 21550 | 1873 |
| 231 | 20240619 | 145100 | 17713502250 | 21600 | 21550 | 21600 | 21550 | 898 |
| 232 | 20240619 | 145000 | 17694139950 | 21550 | 21600 | 21600 | 21550 | 1038 |
| 233 | 20240619 | 144900 | 17671761100 | 21550 | 21600 | 21600 | 21550 | 2431 |
| 234 | 20240619 | 144800 | 17619325300 | 21600 | 21550 | 21600 | 21550 | 986 |
| 235 | 20240619 | 144700 | 17598062650 | 21550 | 21600 | 21600 | 21550 | 759 |
| 236 | 20240619 | 144600 | 17581686800 | 21550 | 21550 | 21600 | 21550 | 759 |
| 237 | 20240619 | 144500 | 17565304400 | 21550 | 21550 | 21600 | 21550 | 645 |
| 238 | 20240619 | 144400 | 17551390300 | 21550 | 21600 | 21600 | 21550 | 658 |
| 239 | 20240619 | 144300 | 17537191350 | 21550 | 21600 | 21600 | 21550 | 687 |
| 240 | 20240619 | 144200 | 17522366600 | 21600 | 21550 | 21600 | 21550 | 648 |
| 241 | 20240619 | 144100 | 17508390300 | 21550 | 21600 | 21600 | 21550 | 536 |
| 242 | 20240619 | 144000 | 17496826700 | 21550 | 21500 | 21600 | 21500 | 1599 |
| 243 | 20240619 | 143900 | 17462357600 | 21500 | 21550 | 21550 | 21500 | 1365 |
| 244 | 20240619 | 143800 | 17432949950 | 21550 | 21550 | 21550 | 21500 | 1056 |
| 245 | 20240619 | 143700 | 17410199450 | 21500 | 21550 | 21600 | 21500 | 698 |
| 246 | 20240619 | 143600 | 17395167500 | 21550 | 21550 | 21600 | 21550 | 1015 |
| 247 | 20240619 | 143500 | 17373280150 | 21550 | 21600 | 21600 | 21550 | 772 |
| 248 | 20240619 | 143400 | 17356636800 | 21600 | 21550 | 21600 | 21500 | 723 |
| 249 | 20240619 | 143300 | 17341030100 | 21550 | 21550 | 21600 | 21500 | 11756 |
| 250 | 20240619 | 143200 | 17087678000 | 21500 | 21600 | 21600 | 21500 | 4005 |
| 251 | 20240619 | 143100 | 17001374800 | 21600 | 21600 | 21600 | 21550 | 7960 |
| 252 | 20240619 | 143000 | 16829827200 | 21550 | 21600 | 21650 | 21550 | 34757 |
| 253 | 20240619 | 142900 | 16079181850 | 21600 | 21650 | 21650 | 21600 | 559 |
| 254 | 20240619 | 142800 | 16067086700 | 21650 | 21650 | 21650 | 21600 | 373 |
| 255 | 20240619 | 142700 | 16059022850 | 21600 | 21600 | 21650 | 21600 | 1651 |
| 256 | 20240619 | 142600 | 16023296900 | 21650 | 21650 | 21650 | 21600 | 1578 |
| 257 | 20240619 | 142500 | 15989202950 | 21650 | 21650 | 21650 | 21600 | 913 |
| 258 | 20240619 | 142400 | 15969473100 | 21650 | 21600 | 21650 | 21600 | 797 |
| 259 | 20240619 | 142300 | 15952247400 | 21650 | 21650 | 21650 | 21600 | 912 |
| 260 | 20240619 | 142200 | 15932525450 | 21600 | 21650 | 21650 | 21600 | 938 |
| 261 | 20240619 | 142100 | 15912243700 | 21650 | 21650 | 21650 | 21600 | 631 |
| 262 | 20240619 | 142000 | 15898596000 | 21650 | 21650 | 21650 | 21600 | 518 |
| 263 | 20240619 | 141900 | 15887396650 | 21650 | 21650 | 21650 | 21600 | 292 |
| 264 | 20240619 | 141800 | 15881077500 | 21650 | 21600 | 21650 | 21600 | 650 |
| 265 | 20240619 | 141700 | 15867011100 | 21650 | 21650 | 21650 | 21600 | 291 |
| 266 | 20240619 | 141600 | 15860718150 | 21600 | 21650 | 21650 | 21600 | 1042 |
| 267 | 20240619 | 141500 | 15838174350 | 21650 | 21650 | 21650 | 21600 | 583 |
| 268 | 20240619 | 141400 | 15825561000 | 21650 | 21700 | 21700 | 21650 | 3823 |
| 269 | 20240619 | 141300 | 15742772250 | 21650 | 21700 | 21700 | 21650 | 414 |
| 270 | 20240619 | 141200 | 15733799300 | 21700 | 21700 | 21700 | 21650 | 407 |
| 271 | 20240619 | 141100 | 15724976150 | 21700 | 21700 | 21700 | 21650 | 515 |
| 272 | 20240619 | 141000 | 15713811400 | 21650 | 21700 | 21700 | 21650 | 1053 |
| 273 | 20240619 | 140900 | 15690995250 | 21700 | 21700 | 21700 | 21650 | 1509 |
| 274 | 20240619 | 140800 | 15658291700 | 21650 | 21700 | 21700 | 21650 | 529 |
| 275 | 20240619 | 140700 | 15646818650 | 21650 | 21650 | 21700 | 21600 | 10263 |
| 276 | 20240619 | 140600 | 15424614950 | 21600 | 21600 | 21650 | 21600 | 977 |
| 277 | 20240619 | 140500 | 15403476150 | 21600 | 21650 | 21650 | 21600 | 1468 |
| 278 | 20240619 | 140400 | 15371725550 | 21650 | 21650 | 21650 | 21600 | 708 |
| 279 | 20240619 | 140300 | 15356399950 | 21650 | 21600 | 21650 | 21600 | 6216 |
| 280 | 20240619 | 140200 | 15221858750 | 21600 | 21600 | 21650 | 21600 | 821 |
| 281 | 20240619 | 140100 | 15204088950 | 21650 | 21650 | 21650 | 21600 | 1571 |
| 282 | 20240619 | 140000 | 15170118650 | 21650 | 21600 | 21650 | 21600 | 711 |
| 283 | 20240619 | 135900 | 15154733750 | 21650 | 21650 | 21650 | 21600 | 579 |
| 284 | 20240619 | 135800 | 15142202300 | 21650 | 21600 | 21650 | 21550 | 14688 |
| 285 | 20240619 | 135700 | 14824903050 | 21600 | 21550 | 21600 | 21550 | 295 |
| 286 | 20240619 | 135600 | 14818545200 | 21550 | 21550 | 21600 | 21550 | 504 |
| 287 | 20240619 | 135500 | 14807675100 | 21600 | 21600 | 21600 | 21550 | 1504 |
| 288 | 20240619 | 135400 | 14775232950 | 21600 | 21550 | 21600 | 21550 | 699 |
| 289 | 20240619 | 135300 | 14760160800 | 21550 | 21600 | 21600 | 21550 | 1249 |
| 290 | 20240619 | 135200 | 14733230600 | 21550 | 21550 | 21600 | 21550 | 705 |
| 291 | 20240619 | 135100 | 14718030700 | 21550 | 21600 | 21600 | 21550 | 310 |
| 292 | 20240619 | 135000 | 14711347550 | 21600 | 21600 | 21650 | 21550 | 7920 |
| 293 | 20240619 | 134900 | 14540337850 | 21650 | 21650 | 21650 | 21600 | 465 |
| 294 | 20240619 | 134800 | 14530287100 | 21600 | 21650 | 21650 | 21600 | 7122 |
| 295 | 20240619 | 134700 | 14376163750 | 21650 | 21600 | 21650 | 21600 | 1151 |
| 296 | 20240619 | 134600 | 14351292850 | 21600 | 21600 | 21650 | 21600 | 630 |
| 297 | 20240619 | 134500 | 14337680400 | 21600 | 21650 | 21650 | 21600 | 799 |
| 298 | 20240619 | 134400 | 14320406550 | 21600 | 21650 | 21650 | 21600 | 1193 |
| 299 | 20240619 | 134300 | 14294633600 | 21650 | 21650 | 21650 | 21600 | 607 |
| 300 | 20240619 | 134200 | 14281514400 | 21600 | 21650 | 21650 | 21600 | 677 |
| 301 | 20240619 | 134100 | 14266888050 | 21650 | 21600 | 21650 | 21600 | 357 |
| 302 | 20240619 | 134000 | 14259161400 | 21650 | 21650 | 21650 | 21600 | 226 |
| 303 | 20240619 | 133900 | 14254278700 | 21600 | 21650 | 21650 | 21600 | 346 |
| 304 | 20240619 | 133800 | 14246802250 | 21650 | 21600 | 21650 | 21600 | 420 |
| 305 | 20240619 | 133700 | 14237724600 | 21650 | 21650 | 21650 | 21600 | 1345 |
| 306 | 20240619 | 133600 | 14208667900 | 21650 | 21600 | 21650 | 21600 | 156 |
| 307 | 20240619 | 133500 | 14205295200 | 21600 | 21600 | 21650 | 21600 | 742 |
| 308 | 20240619 | 133400 | 14189236450 | 21650 | 21650 | 21650 | 21600 | 899 |
| 309 | 20240619 | 133300 | 14169802800 | 21600 | 21600 | 21650 | 21600 | 174 |
| 310 | 20240619 | 133200 | 14166040550 | 21600 | 21600 | 21650 | 21600 | 323 |
| 311 | 20240619 | 133100 | 14159054450 | 21650 | 21600 | 21650 | 21550 | 1749 |
| 312 | 20240619 | 133000 | 14121272800 | 21550 | 21550 | 21600 | 21550 | 9648 |
| 313 | 20240619 | 132900 | 13912882700 | 21550 | 21550 | 21600 | 21550 | 987 |
| 314 | 20240619 | 132800 | 13891592500 | 21550 | 21600 | 21600 | 21550 | 653 |
| 315 | 20240619 | 132700 | 13877508400 | 21550 | 21550 | 21600 | 21550 | 655 |
| 316 | 20240619 | 132600 | 13863392800 | 21550 | 21550 | 21600 | 21550 | 714 |
| 317 | 20240619 | 132500 | 13848004900 | 21550 | 21600 | 21600 | 21550 | 585 |
| 318 | 20240619 | 132400 | 13835386400 | 21600 | 21550 | 21600 | 21550 | 5262 |
| 319 | 20240619 | 132300 | 13721988550 | 21550 | 21550 | 21600 | 21550 | 366 |
| 320 | 20240619 | 132200 | 13714100450 | 21550 | 21600 | 21600 | 21550 | 814 |
| 321 | 20240619 | 132100 | 13696529750 | 21600 | 21550 | 21600 | 21550 | 1089 |
| 322 | 20240619 | 132000 | 13673023900 | 21550 | 21550 | 21600 | 21550 | 465 |
| 323 | 20240619 | 131900 | 13662994550 | 21600 | 21600 | 21600 | 21550 | 496 |
| 324 | 20240619 | 131800 | 13652304900 | 21550 | 21550 | 21600 | 21550 | 421 |
| 325 | 20240619 | 131700 | 13643222900 | 21550 | 21550 | 21600 | 21550 | 1390 |
| 326 | 20240619 | 131600 | 13613263300 | 21550 | 21600 | 21600 | 21550 | 434 |
| 327 | 20240619 | 131500 | 13603906150 | 21550 | 21550 | 21600 | 21550 | 588 |
| 328 | 20240619 | 131400 | 13591225300 | 21550 | 21600 | 21600 | 21550 | 634 |
| 329 | 20240619 | 131300 | 13577554150 | 21550 | 21600 | 21600 | 21550 | 905 |
| 330 | 20240619 | 131200 | 13558043150 | 21550 | 21550 | 21600 | 21550 | 291 |
| 331 | 20240619 | 131100 | 13551767400 | 21600 | 21600 | 21600 | 21550 | 641 |
| 332 | 20240619 | 131000 | 13537925900 | 21600 | 21600 | 21600 | 21550 | 273 |
| 333 | 20240619 | 130900 | 13532030750 | 21550 | 21550 | 21600 | 21550 | 384 |
| 334 | 20240619 | 130800 | 13523747950 | 21550 | 21600 | 21600 | 21550 | 1508 |
| 335 | 20240619 | 130700 | 13491237650 | 21600 | 21600 | 21600 | 21550 | 310 |
| 336 | 20240619 | 130600 | 13484550900 | 21550 | 21600 | 21600 | 21550 | 750 |
| 337 | 20240619 | 130500 | 13468381700 | 21550 | 21550 | 21600 | 21550 | 468 |
| 338 | 20240619 | 130400 | 13458294400 | 21600 | 21600 | 21600 | 21550 | 581 |
| 339 | 20240619 | 130300 | 13445762600 | 21550 | 21550 | 21600 | 21550 | 1296 |
| 340 | 20240619 | 130200 | 13417778800 | 21550 | 21550 | 21600 | 21550 | 953 |
| 341 | 20240619 | 130100 | 13397240350 | 21550 | 21550 | 21600 | 21550 | 846 |
| 342 | 20240619 | 130000 | 13378991800 | 21550 | 21550 | 21600 | 21550 | 508 |
| 343 | 20240619 | 125900 | 13368036800 | 21550 | 21550 | 21600 | 21550 | 276 |
| 344 | 20240619 | 125800 | 13362085100 | 21600 | 21600 | 21600 | 21550 | 622 |
| 345 | 20240619 | 125700 | 13348675050 | 21600 | 21550 | 21600 | 21550 | 382 |
| 346 | 20240619 | 125600 | 13340432000 | 21600 | 21550 | 21600 | 21550 | 441 |
| 347 | 20240619 | 125500 | 13330924250 | 21600 | 21550 | 21600 | 21550 | 309 |
| 348 | 20240619 | 125400 | 13324263200 | 21550 | 21600 | 21600 | 21550 | 287 |
| 349 | 20240619 | 125300 | 13318070850 | 21550 | 21550 | 21600 | 21550 | 599 |
| 350 | 20240619 | 125200 | 13305151500 | 21600 | 21550 | 21600 | 21550 | 378 |
| 351 | 20240619 | 125100 | 13296997450 | 21550 | 21600 | 21600 | 21550 | 3558 |
| 352 | 20240619 | 125000 | 13220162350 | 21600 | 21600 | 21600 | 21550 | 2010 |
| 353 | 20240619 | 124900 | 13176772150 | 21600 | 21550 | 21600 | 21550 | 284 |
| 354 | 20240619 | 124800 | 13170651300 | 21600 | 21550 | 21600 | 21550 | 1263 |
| 355 | 20240619 | 124700 | 13143429800 | 21550 | 21550 | 21600 | 21550 | 1006 |
| 356 | 20240619 | 124600 | 13121741750 | 21600 | 21600 | 21600 | 21550 | 960 |
| 357 | 20240619 | 124500 | 13101012350 | 21600 | 21600 | 21650 | 21550 | 1590 |
| 358 | 20240619 | 124400 | 13066681500 | 21550 | 21600 | 21650 | 21550 | 5639 |
| 359 | 20240619 | 124300 | 12944925400 | 21650 | 21600 | 21650 | 21600 | 167 |
| 360 | 20240619 | 124200 | 12941312750 | 21600 | 21650 | 21650 | 21600 | 244 |
| 361 | 20240619 | 124100 | 12936037550 | 21600 | 21550 | 21650 | 21550 | 1271 |
| 362 | 20240619 | 124000 | 12908586350 | 21600 | 21550 | 21650 | 21550 | 2013 |
| 363 | 20240619 | 123900 | 12865123800 | 21550 | 21550 | 21600 | 21550 | 693 |
| 364 | 20240619 | 123800 | 12850163850 | 21600 | 21550 | 21650 | 21550 | 6142 |
| 365 | 20240619 | 123700 | 12717513950 | 21600 | 21600 | 21600 | 21550 | 2415 |
| 366 | 20240619 | 123600 | 12665370750 | 21600 | 21600 | 21600 | 21550 | 526 |
| 367 | 20240619 | 123500 | 12654024000 | 21600 | 21550 | 21600 | 21550 | 8275 |
| 368 | 20240619 | 123400 | 12475340550 | 21550 | 21550 | 21600 | 21550 | 1113 |
| 369 | 20240619 | 123300 | 12451327700 | 21600 | 21550 | 21600 | 21550 | 3897 |
| 370 | 20240619 | 123200 | 12367188850 | 21600 | 21600 | 21600 | 21550 | 317 |
| 371 | 20240619 | 123100 | 12360356150 | 21600 | 21550 | 21600 | 21550 | 196 |
| 372 | 20240619 | 123000 | 12356132050 | 21600 | 21550 | 21600 | 21550 | 551 |
| 373 | 20240619 | 122900 | 12344249950 | 21600 | 21550 | 21600 | 21550 | 275 |
| 374 | 20240619 | 122800 | 12338322450 | 21600 | 21550 | 21600 | 21550 | 1695 |
| 375 | 20240619 | 122700 | 12301789850 | 21550 | 21550 | 21600 | 21500 | 4942 |
| 376 | 20240619 | 122600 | 12195290100 | 21550 | 21550 | 21600 | 21550 | 1377 |
| 377 | 20240619 | 122500 | 12165613450 | 21550 | 21600 | 21600 | 21550 | 361 |
| 378 | 20240619 | 122400 | 12157824850 | 21600 | 21550 | 21600 | 21550 | 388 |
| 379 | 20240619 | 122300 | 12149460150 | 21600 | 21550 | 21600 | 21550 | 344 |
| 380 | 20240619 | 122200 | 12142038750 | 21550 | 21550 | 21600 | 21550 | 220 |
| 381 | 20240619 | 122100 | 12137295300 | 21600 | 21550 | 21600 | 21550 | 746 |
| 382 | 20240619 | 122000 | 12121208600 | 21550 | 21550 | 21600 | 21550 | 420 |
| 383 | 20240619 | 121900 | 12112142150 | 21550 | 21500 | 21600 | 21500 | 217 |
| 384 | 20240619 | 121800 | 12107465150 | 21550 | 21500 | 21600 | 21500 | 14764 |
| 385 | 20240619 | 121700 | 11789287550 | 21550 | 21500 | 21550 | 21500 | 433 |
| 386 | 20240619 | 121600 | 11779963950 | 21550 | 21500 | 21550 | 21500 | 462 |
| 387 | 20240619 | 121500 | 11770030450 | 21500 | 21500 | 21550 | 21500 | 327 |
| 388 | 20240619 | 121400 | 11762997150 | 21500 | 21500 | 21550 | 21500 | 3206 |
| 389 | 20240619 | 121300 | 11693962250 | 21500 | 21500 | 21550 | 21500 | 3087 |
| 390 | 20240619 | 121200 | 11627482700 | 21500 | 21550 | 21550 | 21500 | 2278 |
| 391 | 20240619 | 121100 | 11578502050 | 21500 | 21500 | 21550 | 21500 | 543 |
| 392 | 20240619 | 121000 | 11566806900 | 21500 | 21500 | 21550 | 21500 | 441 |
| 393 | 20240619 | 120900 | 11557320100 | 21500 | 21550 | 21550 | 21500 | 1053 |
| 394 | 20240619 | 120800 | 11534638750 | 21550 | 21550 | 21550 | 21500 | 683 |
| 395 | 20240619 | 120700 | 11519949450 | 21550 | 21500 | 21550 | 21500 | 1010 |
| 396 | 20240619 | 120600 | 11498227050 | 21500 | 21500 | 21550 | 21500 | 750 |
| 397 | 20240619 | 120500 | 11482100700 | 21500 | 21500 | 21550 | 21500 | 308 |
| 398 | 20240619 | 120400 | 11475476700 | 21550 | 21500 | 21550 | 21500 | 888 |
| 399 | 20240619 | 120300 | 11456383750 | 21500 | 21500 | 21550 | 21500 | 5626 |
| 400 | 20240619 | 120200 | 11335419350 | 21500 | 21500 | 21550 | 21500 | 1225 |
| 401 | 20240619 | 120100 | 11309080550 | 21500 | 21500 | 21550 | 21500 | 359 |
| 402 | 20240619 | 120000 | 11301361550 | 21500 | 21450 | 21550 | 21450 | 195 |
| 403 | 20240619 | 115900 | 11297168200 | 21450 | 21500 | 21550 | 21450 | 1935 |
| 404 | 20240619 | 115800 | 11255584500 | 21550 | 21550 | 21550 | 21500 | 376 |
| 405 | 20240619 | 115700 | 11247499850 | 21500 | 21500 | 21550 | 21500 | 1430 |
| 406 | 20240619 | 115600 | 11216754550 | 21500 | 21450 | 21550 | 21450 | 10974 |
| 407 | 20240619 | 115500 | 10980760200 | 21450 | 21450 | 21500 | 21450 | 1238 |
| 408 | 20240619 | 115400 | 10954152300 | 21500 | 21500 | 21500 | 21450 | 532 |
| 409 | 20240619 | 115300 | 10942734200 | 21450 | 21450 | 21500 | 21450 | 817 |
| 410 | 20240619 | 115200 | 10925202050 | 21500 | 21450 | 21500 | 21450 | 448 |
| 411 | 20240619 | 115100 | 10915588100 | 21450 | 21450 | 21500 | 21450 | 743 |
| 412 | 20240619 | 115000 | 10899650550 | 21450 | 21450 | 21500 | 21450 | 1367 |
| 413 | 20240619 | 114900 | 10870320150 | 21500 | 21450 | 21500 | 21450 | 389 |
| 414 | 20240619 | 114800 | 10861969850 | 21500 | 21450 | 21500 | 21450 | 247 |
| 415 | 20240619 | 114700 | 10856668150 | 21450 | 21450 | 21500 | 21450 | 396 |
| 416 | 20240619 | 114600 | 10848173000 | 21500 | 21450 | 21500 | 21450 | 324 |
| 417 | 20240619 | 114500 | 10841214500 | 21450 | 21500 | 21550 | 21450 | 2914 |
| 418 | 20240619 | 114400 | 10778638950 | 21500 | 21550 | 21550 | 21500 | 1204 |
| 419 | 20240619 | 114300 | 10752751650 | 21550 | 21550 | 21550 | 21500 | 398 |
| 420 | 20240619 | 114200 | 10744189250 | 21500 | 21450 | 21500 | 21450 | 4425 |
| 421 | 20240619 | 114100 | 10649061100 | 21450 | 21450 | 21500 | 21450 | 318 |
| 422 | 20240619 | 114000 | 10642238250 | 21500 | 21400 | 21500 | 21400 | 5940 |
| 423 | 20240619 | 113900 | 10514600750 | 21450 | 21400 | 21450 | 21400 | 5941 |
| 424 | 20240619 | 113800 | 10387192800 | 21450 | 21450 | 21450 | 21400 | 887 |
| 425 | 20240619 | 113700 | 10368193800 | 21450 | 21400 | 21450 | 21400 | 717 |
| 426 | 20240619 | 113600 | 10352840350 | 21400 | 21400 | 21450 | 21400 | 631 |
| 427 | 20240619 | 113500 | 10339332050 | 21450 | 21450 | 21450 | 21400 | 426 |
| 428 | 20240619 | 113400 | 10330209150 | 21400 | 21400 | 21450 | 21400 | 421 |
| 429 | 20240619 | 113300 | 10321189050 | 21450 | 21400 | 21450 | 21400 | 905 |
| 430 | 20240619 | 113200 | 10301812800 | 21450 | 21400 | 21450 | 21400 | 345 |
| 431 | 20240619 | 113100 | 10294427850 | 21400 | 21450 | 21450 | 21400 | 697 |
| 432 | 20240619 | 113000 | 10279486350 | 21450 | 21400 | 21450 | 21400 | 365 |
| 433 | 20240619 | 112900 | 10271672200 | 21400 | 21400 | 21450 | 21350 | 11704 |
| 434 | 20240619 | 112800 | 10021200850 | 21400 | 21350 | 21400 | 21350 | 466 |
| 435 | 20240619 | 112700 | 10011244000 | 21350 | 21400 | 21400 | 21350 | 755 |
| 436 | 20240619 | 112600 | 9995106950 | 21400 | 21400 | 21400 | 21350 | 2316 |
| 437 | 20240619 | 112500 | 9945551050 | 21400 | 21400 | 21400 | 21350 | 417 |
| 438 | 20240619 | 112400 | 9936638650 | 21400 | 21350 | 21400 | 21350 | 557 |
| 439 | 20240619 | 112300 | 9924742100 | 21400 | 21400 | 21400 | 21350 | 2369 |
| 440 | 20240619 | 112200 | 9874121450 | 21400 | 21350 | 21400 | 21350 | 757 |
| 441 | 20240619 | 112100 | 9857945950 | 21400 | 21400 | 21450 | 21350 | 3656 |
| 442 | 20240619 | 112000 | 9779692850 | 21400 | 21450 | 21450 | 21400 | 1404 |
| 443 | 20240619 | 111900 | 9749643900 | 21450 | 21400 | 21450 | 21400 | 824 |
| 444 | 20240619 | 111800 | 9732002700 | 21400 | 21400 | 21450 | 21400 | 877 |
| 445 | 20240619 | 111700 | 9713233900 | 21400 | 21400 | 21450 | 21400 | 579 |
| 446 | 20240619 | 111600 | 9700838400 | 21450 | 21450 | 21450 | 21400 | 1581 |
| 447 | 20240619 | 111500 | 9667000000 | 21400 | 21400 | 21450 | 21400 | 742 |
| 448 | 20240619 | 111400 | 9651115850 | 21450 | 21400 | 21450 | 21400 | 525 |
| 449 | 20240619 | 111300 | 9639873950 | 21450 | 21450 | 21450 | 21400 | 619 |
| 450 | 20240619 | 111200 | 9626626450 | 21450 | 21400 | 21450 | 21400 | 1272 |
| 451 | 20240619 | 111100 | 9599397950 | 21400 | 21450 | 21450 | 21400 | 1023 |
| 452 | 20240619 | 111000 | 9577502100 | 21450 | 21400 | 21450 | 21400 | 1583 |
| 453 | 20240619 | 110900 | 9543624450 | 21400 | 21400 | 21450 | 21400 | 914 |
| 454 | 20240619 | 110800 | 9524058050 | 21400 | 21450 | 21450 | 21400 | 563 |
| 455 | 20240619 | 110700 | 9512005700 | 21450 | 21400 | 21450 | 21400 | 1009 |
| 456 | 20240619 | 110600 | 9490409800 | 21400 | 21400 | 21450 | 21400 | 580 |
| 457 | 20240619 | 110500 | 9477997150 | 21450 | 21400 | 21450 | 21400 | 537 |
| 458 | 20240619 | 110400 | 9466497900 | 21450 | 21450 | 21450 | 21400 | 765 |
| 459 | 20240619 | 110300 | 9450123300 | 21450 | 21400 | 21450 | 21400 | 195 |
| 460 | 20240619 | 110200 | 9445946050 | 21400 | 21450 | 21450 | 21400 | 334 |
| 461 | 20240619 | 110100 | 9438791950 | 21450 | 21400 | 21450 | 21400 | 337 |
| 462 | 20240619 | 110000 | 9431579750 | 21450 | 21450 | 21450 | 21400 | 146 |
| 463 | 20240619 | 105900 | 9428454650 | 21400 | 21400 | 21450 | 21400 | 442 |
| 464 | 20240619 | 105800 | 9418981500 | 21400 | 21400 | 21450 | 21350 | 9817 |
| 465 | 20240619 | 105700 | 9208900150 | 21350 | 21350 | 21400 | 21350 | 598 |
| 466 | 20240619 | 105600 | 9196123900 | 21350 | 21400 | 21400 | 21350 | 3381 |
| 467 | 20240619 | 105500 | 9123937800 | 21350 | 21350 | 21400 | 21350 | 754 |
| 468 | 20240619 | 105400 | 9107829600 | 21350 | 21350 | 21400 | 21350 | 1376 |
| 469 | 20240619 | 105300 | 9078412550 | 21400 | 21400 | 21400 | 21350 | 796 |
| 470 | 20240619 | 105200 | 9061410200 | 21400 | 21400 | 21400 | 21350 | 583 |
| 471 | 20240619 | 105100 | 9048948800 | 21400 | 21400 | 21400 | 21350 | 470 |
| 472 | 20240619 | 105000 | 9038905550 | 21400 | 21400 | 21400 | 21350 | 703 |
| 473 | 20240619 | 104900 | 9023876050 | 21400 | 21350 | 21400 | 21350 | 3684 |
| 474 | 20240619 | 104800 | 8945154950 | 21350 | 21400 | 21400 | 21350 | 12023 |
| 475 | 20240619 | 104700 | 8688458250 | 21400 | 21400 | 21400 | 21350 | 752 |
| 476 | 20240619 | 104600 | 8672395800 | 21400 | 21400 | 21400 | 21350 | 735 |
| 477 | 20240619 | 104500 | 8656675600 | 21400 | 21400 | 21400 | 21350 | 2422 |
| 478 | 20240619 | 104400 | 8604909550 | 21350 | 21350 | 21400 | 21350 | 820 |
| 479 | 20240619 | 104300 | 8587393350 | 21400 | 21400 | 21400 | 21350 | 803 |
| 480 | 20240619 | 104200 | 8570231300 | 21400 | 21350 | 21450 | 21350 | 1522 |
| 481 | 20240619 | 104100 | 8537708350 | 21350 | 21400 | 21450 | 21350 | 987 |
| 482 | 20240619 | 104000 | 8516585900 | 21350 | 21350 | 21400 | 21350 | 4714 |
| 483 | 20240619 | 103900 | 8415731350 | 21350 | 21350 | 21400 | 21350 | 2293 |
| 484 | 20240619 | 103800 | 8366720950 | 21400 | 21400 | 21450 | 21350 | 6470 |
| 485 | 20240619 | 103700 | 8228324750 | 21450 | 21450 | 21450 | 21400 | 3281 |
| 486 | 20240619 | 103600 | 8158110900 | 21450 | 21400 | 21450 | 21400 | 3394 |
| 487 | 20240619 | 103500 | 8085468150 | 21400 | 21400 | 21450 | 21400 | 1535 |
| 488 | 20240619 | 103400 | 8052611650 | 21450 | 21400 | 21450 | 21400 | 1900 |
| 489 | 20240619 | 103300 | 8011948650 | 21450 | 21400 | 21450 | 21400 | 4525 |
| 490 | 20240619 | 103200 | 7915112900 | 21400 | 21450 | 21450 | 21400 | 1626 |
| 491 | 20240619 | 103100 | 7880299500 | 21450 | 21450 | 21450 | 21400 | 1096 |
| 492 | 20240619 | 103000 | 7856835850 | 21450 | 21450 | 21450 | 21400 | 3193 |
| 493 | 20240619 | 102900 | 7788451450 | 21400 | 21400 | 21450 | 21400 | 1087 |
| 494 | 20240619 | 102800 | 7765182550 | 21450 | 21450 | 21500 | 21400 | 7155 |
| 495 | 20240619 | 102700 | 7611933000 | 21500 | 21450 | 21500 | 21450 | 1666 |
| 496 | 20240619 | 102600 | 7576196900 | 21450 | 21450 | 21500 | 21450 | 1904 |
| 497 | 20240619 | 102500 | 7535353100 | 21500 | 21500 | 21500 | 21450 | 1881 |
| 498 | 20240619 | 102400 | 7494997650 | 21450 | 21500 | 21500 | 21450 | 1460 |
| 499 | 20240619 | 102300 | 7463674100 | 21450 | 21500 | 21500 | 21450 | 937 |
| 500 | 20240619 | 102200 | 7443568800 | 21450 | 21450 | 21500 | 21400 | 4271 |
| 501 | 20240619 | 102100 | 7351798350 | 21450 | 21400 | 21450 | 21400 | 3646 |
| 502 | 20240619 | 102000 | 7273612750 | 21400 | 21450 | 21450 | 21400 | 5943 |
| 503 | 20240619 | 101900 | 7146278600 | 21400 | 21450 | 21500 | 21400 | 1777 |
| 504 | 20240619 | 101800 | 7108163900 | 21450 | 21500 | 21500 | 21450 | 11568 |
| 505 | 20240619 | 101700 | 6860021600 | 21450 | 21450 | 21500 | 21450 | 6188 |
| 506 | 20240619 | 101600 | 6727284600 | 21450 | 21450 | 21500 | 21450 | 4101 |
| 507 | 20240619 | 101500 | 6639313050 | 21450 | 21500 | 21500 | 21450 | 2145 |
| 508 | 20240619 | 101400 | 6593281500 | 21450 | 21500 | 21500 | 21450 | 1432 |
| 509 | 20240619 | 101300 | 6562561850 | 21500 | 21500 | 21500 | 21450 | 6467 |
| 510 | 20240619 | 101200 | 6423703700 | 21450 | 21450 | 21500 | 21450 | 701 |
| 511 | 20240619 | 101100 | 6408662300 | 21500 | 21500 | 21550 | 21450 | 21490 |
| 512 | 20240619 | 101000 | 5946651200 | 21550 | 21500 | 21550 | 21500 | 11135 |
| 513 | 20240619 | 100900 | 5707244800 | 21500 | 21550 | 21550 | 21500 | 889 |
| 514 | 20240619 | 100800 | 5688123250 | 21550 | 21500 | 21550 | 21500 | 1535 |
| 515 | 20240619 | 100700 | 5655112600 | 21500 | 21500 | 21550 | 21500 | 8602 |
| 516 | 20240619 | 100600 | 5470168350 | 21500 | 21550 | 21550 | 21500 | 1383 |
| 517 | 20240619 | 100500 | 5440419000 | 21550 | 21500 | 21550 | 21500 | 964 |
| 518 | 20240619 | 100400 | 5419660400 | 21500 | 21500 | 21550 | 21500 | 2516 |
| 519 | 20240619 | 100300 | 5365478700 | 21550 | 21550 | 21550 | 21500 | 632 |
| 520 | 20240619 | 100200 | 5351876900 | 21550 | 21550 | 21600 | 21500 | 414 |
| 521 | 20240619 | 100100 | 5342957550 | 21600 | 21500 | 21600 | 21500 | 2878 |
| 522 | 20240619 | 100000 | 5280961600 | 21500 | 21600 | 21600 | 21500 | 409 |
| 523 | 20240619 | 095900 | 5272149600 | 21600 | 21550 | 21600 | 21550 | 629 |
| 524 | 20240619 | 095800 | 5258592550 | 21600 | 21550 | 21600 | 21550 | 804 |
| 525 | 20240619 | 095700 | 5241252600 | 21550 | 21550 | 21600 | 21500 | 1479 |
| 526 | 20240619 | 095600 | 5209390500 | 21550 | 21550 | 21600 | 21550 | 2119 |
| 527 | 20240619 | 095500 | 5163721600 | 21550 | 21550 | 21550 | 21500 | 2242 |
| 528 | 20240619 | 095400 | 5115409850 | 21500 | 21550 | 21600 | 21500 | 620 |
| 529 | 20240619 | 095300 | 5102053350 | 21550 | 21550 | 21600 | 21500 | 1701 |
| 530 | 20240619 | 095200 | 5065408200 | 21550 | 21550 | 21550 | 21500 | 654 |
| 531 | 20240619 | 095100 | 5051321150 | 21500 | 21600 | 21600 | 21500 | 11290 |
| 532 | 20240619 | 095000 | 4808001550 | 21550 | 21600 | 21600 | 21550 | 530 |
| 533 | 20240619 | 094900 | 4796574200 | 21550 | 21600 | 21600 | 21550 | 270 |
| 534 | 20240619 | 094800 | 4790754000 | 21550 | 21600 | 21600 | 21550 | 1289 |
| 535 | 20240619 | 094700 | 4762939300 | 21600 | 21600 | 21600 | 21550 | 1304 |
| 536 | 20240619 | 094600 | 4734826100 | 21550 | 21600 | 21600 | 21550 | 313 |
| 537 | 20240619 | 094500 | 4728069250 | 21600 | 21600 | 21600 | 21550 | 752 |
| 538 | 20240619 | 094400 | 4711829250 | 21600 | 21550 | 21600 | 21550 | 1894 |
| 539 | 20240619 | 094300 | 4670942000 | 21600 | 21600 | 21600 | 21550 | 274 |
| 540 | 20240619 | 094200 | 4665024200 | 21600 | 21600 | 21600 | 21550 | 538 |
| 541 | 20240619 | 094100 | 4653420550 | 21600 | 21600 | 21650 | 21550 | 8101 |
| 542 | 20240619 | 094000 | 4478514200 | 21600 | 21650 | 21650 | 21600 | 283 |
| 543 | 20240619 | 093900 | 4472394550 | 21650 | 21600 | 21650 | 21600 | 382 |
| 544 | 20240619 | 093800 | 4464136600 | 21650 | 21650 | 21650 | 21600 | 519 |
| 545 | 20240619 | 093700 | 4452913800 | 21650 | 21600 | 21650 | 21600 | 249 |
| 546 | 20240619 | 093600 | 4447530850 | 21650 | 21600 | 21650 | 21550 | 2868 |
| 547 | 20240619 | 093500 | 4385616450 | 21600 | 21600 | 21600 | 21550 | 1045 |
| 548 | 20240619 | 093400 | 4363066350 | 21550 | 21600 | 21600 | 21550 | 923 |
| 549 | 20240619 | 093300 | 4343152800 | 21600 | 21550 | 21600 | 21550 | 853 |
| 550 | 20240619 | 093200 | 4324751500 | 21550 | 21600 | 21650 | 21550 | 4467 |
| 551 | 20240619 | 093100 | 4228248050 | 21550 | 21600 | 21600 | 21550 | 1648 |
| 552 | 20240619 | 093000 | 4192686950 | 21600 | 21600 | 21600 | 21550 | 2656 |
| 553 | 20240619 | 092900 | 4135344150 | 21600 | 21550 | 21600 | 21550 | 3204 |
| 554 | 20240619 | 092800 | 4066282050 | 21550 | 21500 | 21600 | 21500 | 14223 |
| 555 | 20240619 | 092700 | 3759847850 | 21550 | 21500 | 21550 | 21500 | 3584 |
| 556 | 20240619 | 092600 | 3682775650 | 21500 | 21500 | 21550 | 21500 | 3683 |
| 557 | 20240619 | 092500 | 3603574550 | 21550 | 21550 | 21550 | 21500 | 1119 |
| 558 | 20240619 | 092400 | 3579500750 | 21550 | 21550 | 21550 | 21500 | 4720 |
| 559 | 20240619 | 092300 | 3478009450 | 21550 | 21500 | 21550 | 21500 | 875 |
| 560 | 20240619 | 092200 | 3459180700 | 21500 | 21500 | 21550 | 21500 | 821 |
| 561 | 20240619 | 092100 | 3441515600 | 21500 | 21550 | 21550 | 21500 | 1948 |
| 562 | 20240619 | 092000 | 3399571950 | 21500 | 21500 | 21550 | 21500 | 5780 |
| 563 | 20240619 | 091900 | 3275259000 | 21500 | 21550 | 21550 | 21500 | 1218 |
| 564 | 20240619 | 091800 | 3249054350 | 21550 | 21550 | 21600 | 21500 | 1878 |
| 565 | 20240619 | 091700 | 3208647350 | 21500 | 21550 | 21600 | 21500 | 3664 |
| 566 | 20240619 | 091600 | 3129715300 | 21550 | 21550 | 21600 | 21550 | 9469 |
| 567 | 20240619 | 091500 | 2925656150 | 21550 | 21550 | 21600 | 21550 | 20611 |
| 568 | 20240619 | 091400 | 2481432950 | 21550 | 21550 | 21600 | 21550 | 3465 |
| 569 | 20240619 | 091300 | 2406661100 | 21550 | 21600 | 21600 | 21550 | 2600 |
| 570 | 20240619 | 091200 | 2350547450 | 21550 | 21600 | 21650 | 21550 | 18211 |
| 571 | 20240619 | 091100 | 1957198900 | 21650 | 21600 | 21650 | 21600 | 4245 |
| 572 | 20240619 | 091000 | 1865495050 | 21600 | 21650 | 21650 | 21600 | 3515 |
| 573 | 20240619 | 090900 | 1789399750 | 21650 | 21650 | 21700 | 21600 | 16445 |
| 574 | 20240619 | 090800 | 1433439250 | 21700 | 21700 | 21700 | 21650 | 2181 |
| 575 | 20240619 | 090700 | 1386213000 | 21650 | 21650 | 21700 | 21650 | 3575 |
| 576 | 20240619 | 090600 | 1308752500 | 21650 | 21650 | 21700 | 21650 | 1419 |
| 577 | 20240619 | 090500 | 1278028200 | 21700 | 21700 | 21700 | 21650 | 2397 |
| 578 | 20240619 | 090400 | 1226107500 | 21650 | 21650 | 21700 | 21650 | 5096 |
| 579 | 20240619 | 090300 | 1115756500 | 21650 | 21650 | 21700 | 21600 | 10784 |
| 580 | 20240619 | 090200 | 882325050 | 21650 | 21650 | 21700 | 21600 | 6769 |
| 581 | 20240619 | 090100 | 735844900 | 21600 | 21750 | 21750 | 21600 | 6649 |
| 582 | 20240619 | 090000 | 591883850 | 21750 | 21700 | 21750 | 21700 | 27154 |