32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 3 | 20240620 | 183900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240620 | 183800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240620 | 183700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240620 | 183600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240620 | 183500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240620 | 183400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240620 | 183300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240620 | 183200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240620 | 183100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240620 | 183000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240620 | 182900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240620 | 182800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240620 | 182700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240620 | 182600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240620 | 182500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240620 | 182400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240620 | 182300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240620 | 182200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240620 | 182100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240620 | 182000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240620 | 181900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240620 | 181800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240620 | 181700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240620 | 181600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240620 | 181500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240620 | 181400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240620 | 181300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240620 | 181200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240620 | 181100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240620 | 181000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 33 | 20240620 | 180900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240620 | 180800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240620 | 180700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240620 | 180600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240620 | 180500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240620 | 180400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240620 | 180300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240620 | 180200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240620 | 180100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240620 | 180000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240620 | 175900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240620 | 175800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240620 | 175700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240620 | 175600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240620 | 175500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240620 | 175400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240620 | 175300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240620 | 175200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240620 | 175100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240620 | 175000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240620 | 174900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240620 | 174800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240620 | 174700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240620 | 174600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240620 | 174500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240620 | 174400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240620 | 174300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240620 | 174200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240620 | 174100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240620 | 174000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 63 | 20240620 | 173900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240620 | 173800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240620 | 173700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240620 | 173600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240620 | 173500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240620 | 173400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240620 | 173300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240620 | 173200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240620 | 173100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240620 | 173000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240620 | 172900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240620 | 172800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240620 | 172700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240620 | 172600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240620 | 172500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240620 | 172400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240620 | 172300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240620 | 172200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240620 | 172100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240620 | 172000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240620 | 171900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240620 | 171800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240620 | 171700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240620 | 171600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240620 | 171500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240620 | 171400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240620 | 171300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240620 | 171200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240620 | 171100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240620 | 171000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 93 | 20240620 | 170900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240620 | 170800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240620 | 170700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240620 | 170600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240620 | 170500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240620 | 170400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240620 | 170300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240620 | 170200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240620 | 170100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240620 | 170000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240620 | 165900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240620 | 165800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240620 | 165700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240620 | 165600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240620 | 165500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240620 | 165400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240620 | 165300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240620 | 165200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240620 | 165100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240620 | 165000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240620 | 164900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240620 | 164800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240620 | 164700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240620 | 164600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240620 | 164500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240620 | 164400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240620 | 164300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240620 | 164200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240620 | 164100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240620 | 164000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 123 | 20240620 | 163900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240620 | 163800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240620 | 163700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240620 | 163600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240620 | 163500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240620 | 163400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240620 | 163300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240620 | 163200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240620 | 163100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240620 | 163000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240620 | 162900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240620 | 162800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240620 | 162700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240620 | 162600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240620 | 162500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240620 | 162400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240620 | 162300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240620 | 162200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240620 | 162100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240620 | 162000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240620 | 161900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240620 | 161800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240620 | 161700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240620 | 161600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240620 | 161500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240620 | 161400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240620 | 161300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240620 | 161200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240620 | 161100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240620 | 161000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 153 | 20240620 | 160900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240620 | 160800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240620 | 160700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240620 | 160600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240620 | 160500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240620 | 160400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240620 | 160300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240620 | 160200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240620 | 160100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240620 | 160000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240620 | 155900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240620 | 155800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240620 | 155700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240620 | 155600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240620 | 155500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240620 | 155400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240620 | 155300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240620 | 155200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240620 | 155100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240620 | 155000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240620 | 154900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240620 | 154800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240620 | 154700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240620 | 154600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240620 | 154500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240620 | 154400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240620 | 154300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240620 | 154200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240620 | 154100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240620 | 154000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 183 | 20240620 | 153900 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240620 | 153800 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240620 | 153700 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240620 | 153600 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240620 | 153500 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240620 | 153400 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240620 | 153300 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240620 | 153200 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240620 | 153100 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240620 | 153000 | 16771724350 | 21400 | 21400 | 21400 | 21400 | 83601 |
| 193 | 20240620 | 152900 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240620 | 152800 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240620 | 152700 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240620 | 152600 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240620 | 152500 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240620 | 152400 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240620 | 152300 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240620 | 152200 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240620 | 152100 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240620 | 152000 | 14982662950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240620 | 151900 | 14982662950 | 21450 | 21400 | 21450 | 21400 | 1416 |
| 204 | 20240620 | 151800 | 14952324800 | 21400 | 21400 | 21450 | 21400 | 563 |
| 205 | 20240620 | 151700 | 14940274200 | 21400 | 21400 | 21450 | 21400 | 179 |
| 206 | 20240620 | 151600 | 14936441000 | 21400 | 21400 | 21450 | 21400 | 1377 |
| 207 | 20240620 | 151500 | 14906973050 | 21400 | 21400 | 21450 | 21350 | 758 |
| 208 | 20240620 | 151400 | 14890754100 | 21350 | 21400 | 21450 | 21350 | 1871 |
| 209 | 20240620 | 151300 | 14850716550 | 21400 | 21350 | 21450 | 21350 | 2322 |
| 210 | 20240620 | 151200 | 14801069900 | 21350 | 21350 | 21400 | 21350 | 1144 |
| 211 | 20240620 | 151100 | 14776611200 | 21400 | 21400 | 21450 | 21350 | 7208 |
| 212 | 20240620 | 151000 | 14622440550 | 21400 | 21400 | 21450 | 21400 | 1342 |
| 213 | 20240620 | 150900 | 14593720650 | 21400 | 21400 | 21450 | 21400 | 2310 |
| 214 | 20240620 | 150800 | 14544283000 | 21400 | 21400 | 21450 | 21400 | 1748 |
| 215 | 20240620 | 150700 | 14506835750 | 21400 | 21400 | 21450 | 21400 | 1163 |
| 216 | 20240620 | 150600 | 14481947250 | 21450 | 21400 | 21450 | 21350 | 1901 |
| 217 | 20240620 | 150500 | 14441280350 | 21400 | 21400 | 21450 | 21400 | 1559 |
| 218 | 20240620 | 150400 | 14407917500 | 21400 | 21400 | 21450 | 21350 | 3498 |
| 219 | 20240620 | 150300 | 14333073050 | 21400 | 21400 | 21450 | 21400 | 1330 |
| 220 | 20240620 | 150200 | 14304610600 | 21400 | 21400 | 21450 | 21400 | 1706 |
| 221 | 20240620 | 150100 | 14268102150 | 21400 | 21400 | 21450 | 21400 | 2344 |
| 222 | 20240620 | 150000 | 14217919700 | 21450 | 21450 | 21450 | 21400 | 2715 |
| 223 | 20240620 | 145900 | 14159767700 | 21400 | 21400 | 21450 | 21400 | 1258 |
| 224 | 20240620 | 145800 | 14132836650 | 21400 | 21400 | 21450 | 21400 | 1432 |
| 225 | 20240620 | 145700 | 14102187350 | 21450 | 21450 | 21450 | 21400 | 2107 |
| 226 | 20240620 | 145600 | 14057085600 | 21400 | 21450 | 21450 | 21400 | 1611 |
| 227 | 20240620 | 145500 | 14022604750 | 21450 | 21400 | 21450 | 21400 | 1092 |
| 228 | 20240620 | 145400 | 13999230800 | 21400 | 21400 | 21450 | 21400 | 1991 |
| 229 | 20240620 | 145300 | 13956613300 | 21450 | 21400 | 21450 | 21350 | 2099 |
| 230 | 20240620 | 145200 | 13911753600 | 21350 | 21450 | 21450 | 21350 | 4561 |
| 231 | 20240620 | 145100 | 13814134450 | 21400 | 21400 | 21450 | 21400 | 2172 |
| 232 | 20240620 | 145000 | 13767634850 | 21400 | 21400 | 21450 | 21400 | 2577 |
| 233 | 20240620 | 144900 | 13712479150 | 21450 | 21450 | 21450 | 21400 | 1039 |
| 234 | 20240620 | 144800 | 13690235600 | 21400 | 21400 | 21450 | 21400 | 1730 |
| 235 | 20240620 | 144700 | 13653180700 | 21450 | 21450 | 21450 | 21400 | 1488 |
| 236 | 20240620 | 144600 | 13621306700 | 21400 | 21400 | 21450 | 21350 | 4869 |
| 237 | 20240620 | 144500 | 13517065100 | 21400 | 21400 | 21450 | 21350 | 11475 |
| 238 | 20240620 | 144400 | 13271508150 | 21400 | 21400 | 21450 | 21400 | 5336 |
| 239 | 20240620 | 144300 | 13157303800 | 21450 | 21450 | 21450 | 21400 | 1885 |
| 240 | 20240620 | 144200 | 13116957200 | 21400 | 21400 | 21450 | 21400 | 1661 |
| 241 | 20240620 | 144100 | 13081397150 | 21450 | 21450 | 21450 | 21400 | 1610 |
| 242 | 20240620 | 144000 | 13046929850 | 21450 | 21450 | 21450 | 21400 | 2113 |
| 243 | 20240620 | 143900 | 13001696050 | 21400 | 21400 | 21450 | 21400 | 5482 |
| 244 | 20240620 | 143800 | 12884375150 | 21400 | 21450 | 21450 | 21400 | 14297 |
| 245 | 20240620 | 143700 | 12578408800 | 21400 | 21450 | 21450 | 21400 | 1913 |
| 246 | 20240620 | 143600 | 12537449000 | 21400 | 21450 | 21450 | 21400 | 1479 |
| 247 | 20240620 | 143500 | 12505773400 | 21400 | 21450 | 21450 | 21400 | 2064 |
| 248 | 20240620 | 143400 | 12461597600 | 21400 | 21400 | 21450 | 21400 | 1942 |
| 249 | 20240620 | 143300 | 12420024300 | 21450 | 21400 | 21450 | 21400 | 1575 |
| 250 | 20240620 | 143200 | 12386303000 | 21400 | 21400 | 21450 | 21400 | 1193 |
| 251 | 20240620 | 143100 | 12360766650 | 21450 | 21400 | 21450 | 21400 | 3978 |
| 252 | 20240620 | 143000 | 12275540450 | 21400 | 21400 | 21450 | 21400 | 3672 |
| 253 | 20240620 | 142900 | 12196890600 | 21450 | 21400 | 21450 | 21400 | 1315 |
| 254 | 20240620 | 142800 | 12168743350 | 21450 | 21400 | 21450 | 21400 | 1031 |
| 255 | 20240620 | 142700 | 12146665650 | 21450 | 21400 | 21450 | 21400 | 1428 |
| 256 | 20240620 | 142600 | 12116097600 | 21450 | 21400 | 21450 | 21400 | 1379 |
| 257 | 20240620 | 142500 | 12086579450 | 21400 | 21400 | 21450 | 21400 | 2464 |
| 258 | 20240620 | 142400 | 12033785650 | 21400 | 21450 | 21450 | 21400 | 2529 |
| 259 | 20240620 | 142300 | 11979593250 | 21400 | 21450 | 21450 | 21400 | 1241 |
| 260 | 20240620 | 142200 | 11953024500 | 21400 | 21450 | 21450 | 21400 | 1476 |
| 261 | 20240620 | 142100 | 11921434150 | 21400 | 21400 | 21450 | 21400 | 1923 |
| 262 | 20240620 | 142000 | 11880233350 | 21400 | 21450 | 21450 | 21400 | 1252 |
| 263 | 20240620 | 141900 | 11853432850 | 21450 | 21400 | 21450 | 21400 | 1833 |
| 264 | 20240620 | 141800 | 11814180300 | 21450 | 21400 | 21450 | 21400 | 1303 |
| 265 | 20240620 | 141700 | 11786282150 | 21400 | 21450 | 21450 | 21400 | 4055 |
| 266 | 20240620 | 141600 | 11699403950 | 21400 | 21400 | 21450 | 21400 | 1521 |
| 267 | 20240620 | 141500 | 11666828800 | 21450 | 21400 | 21450 | 21400 | 2035 |
| 268 | 20240620 | 141400 | 11623277400 | 21450 | 21400 | 21450 | 21400 | 1892 |
| 269 | 20240620 | 141300 | 11582778850 | 21400 | 21450 | 21450 | 21400 | 892 |
| 270 | 20240620 | 141200 | 11563676600 | 21400 | 21500 | 21500 | 21400 | 1033 |
| 271 | 20240620 | 141100 | 11541563200 | 21450 | 21400 | 21450 | 21400 | 6945 |
| 272 | 20240620 | 141000 | 11392633750 | 21400 | 21500 | 21500 | 21400 | 11941 |
| 273 | 20240620 | 140900 | 11136775050 | 21450 | 21500 | 21500 | 21400 | 8243 |
| 274 | 20240620 | 140800 | 10960060100 | 21450 | 21450 | 21500 | 21450 | 1947 |
| 275 | 20240620 | 140700 | 10918284300 | 21500 | 21450 | 21500 | 21450 | 798 |
| 276 | 20240620 | 140600 | 10901166500 | 21450 | 21500 | 21500 | 21450 | 1899 |
| 277 | 20240620 | 140500 | 10860430350 | 21450 | 21450 | 21500 | 21450 | 3767 |
| 278 | 20240620 | 140400 | 10779607800 | 21500 | 21450 | 21500 | 21450 | 1144 |
| 279 | 20240620 | 140300 | 10755068550 | 21450 | 21450 | 21500 | 21450 | 1531 |
| 280 | 20240620 | 140200 | 10722225900 | 21450 | 21450 | 21500 | 21450 | 1681 |
| 281 | 20240620 | 140100 | 10686167650 | 21450 | 21450 | 21500 | 21450 | 1221 |
| 282 | 20240620 | 140000 | 10659977000 | 21500 | 21500 | 21500 | 21450 | 1610 |
| 283 | 20240620 | 135900 | 10625437650 | 21450 | 21450 | 21500 | 21450 | 1264 |
| 284 | 20240620 | 135800 | 10598324100 | 21450 | 21450 | 21500 | 21450 | 1605 |
| 285 | 20240620 | 135700 | 10563896450 | 21450 | 21450 | 21500 | 21450 | 1673 |
| 286 | 20240620 | 135600 | 10528008000 | 21500 | 21450 | 21500 | 21450 | 1617 |
| 287 | 20240620 | 135500 | 10493322150 | 21450 | 21450 | 21500 | 21450 | 1380 |
| 288 | 20240620 | 135400 | 10463717500 | 21500 | 21450 | 21500 | 21450 | 788 |
| 289 | 20240620 | 135300 | 10446812400 | 21500 | 21450 | 21500 | 21450 | 1090 |
| 290 | 20240620 | 135200 | 10423428050 | 21450 | 21450 | 21500 | 21450 | 1603 |
| 291 | 20240620 | 135100 | 10389024150 | 21500 | 21500 | 21500 | 21450 | 1292 |
| 292 | 20240620 | 135000 | 10361305150 | 21500 | 21500 | 21500 | 21450 | 1397 |
| 293 | 20240620 | 134900 | 10331335100 | 21500 | 21500 | 21500 | 21450 | 1010 |
| 294 | 20240620 | 134800 | 10309658450 | 21500 | 21500 | 21500 | 21450 | 628 |
| 295 | 20240620 | 134700 | 10296184850 | 21500 | 21450 | 21550 | 21450 | 1030 |
| 296 | 20240620 | 134600 | 10274071800 | 21550 | 21500 | 21550 | 21450 | 1590 |
| 297 | 20240620 | 134500 | 10239928050 | 21500 | 21500 | 21550 | 21450 | 4357 |
| 298 | 20240620 | 134400 | 10146417700 | 21500 | 21500 | 21550 | 21500 | 1488 |
| 299 | 20240620 | 134300 | 10114422950 | 21550 | 21500 | 21550 | 21500 | 1183 |
| 300 | 20240620 | 134200 | 10088985450 | 21550 | 21550 | 21550 | 21500 | 1131 |
| 301 | 20240620 | 134100 | 10064666250 | 21500 | 21550 | 21550 | 21500 | 837 |
| 302 | 20240620 | 134000 | 10046668750 | 21550 | 21550 | 21550 | 21500 | 280 |
| 303 | 20240620 | 133900 | 10040641750 | 21500 | 21500 | 21550 | 21450 | 14743 |
| 304 | 20240620 | 133800 | 9723879400 | 21500 | 21500 | 21550 | 21500 | 6930 |
| 305 | 20240620 | 133700 | 9574677450 | 21500 | 21500 | 21550 | 21500 | 567 |
| 306 | 20240620 | 133600 | 9562480350 | 21500 | 21500 | 21550 | 21500 | 218 |
| 307 | 20240620 | 133500 | 9557785050 | 21550 | 21500 | 21550 | 21500 | 1317 |
| 308 | 20240620 | 133400 | 9529432350 | 21550 | 21550 | 21550 | 21500 | 988 |
| 309 | 20240620 | 133300 | 9508183400 | 21550 | 21550 | 21550 | 21500 | 536 |
| 310 | 20240620 | 133200 | 9496652600 | 21500 | 21550 | 21550 | 21500 | 176 |
| 311 | 20240620 | 133100 | 9492863850 | 21550 | 21500 | 21550 | 21500 | 508 |
| 312 | 20240620 | 133000 | 9481941350 | 21550 | 21500 | 21550 | 21500 | 153 |
| 313 | 20240620 | 132900 | 9478648200 | 21550 | 21550 | 21550 | 21500 | 674 |
| 314 | 20240620 | 132800 | 9464145250 | 21500 | 21500 | 21550 | 21500 | 619 |
| 315 | 20240620 | 132700 | 9450824700 | 21500 | 21500 | 21550 | 21500 | 440 |
| 316 | 20240620 | 132600 | 9441360500 | 21500 | 21500 | 21550 | 21500 | 361 |
| 317 | 20240620 | 132500 | 9433595250 | 21500 | 21500 | 21550 | 21500 | 511 |
| 318 | 20240620 | 132400 | 9422608450 | 21550 | 21500 | 21550 | 21500 | 534 |
| 319 | 20240620 | 132300 | 9411121400 | 21550 | 21500 | 21550 | 21500 | 1278 |
| 320 | 20240620 | 132200 | 9383638450 | 21500 | 21550 | 21550 | 21500 | 182 |
| 321 | 20240620 | 132100 | 9379719650 | 21500 | 21550 | 21550 | 21500 | 234 |
| 322 | 20240620 | 132000 | 9374687750 | 21550 | 21550 | 21550 | 21500 | 83 |
| 323 | 20240620 | 131900 | 9372899150 | 21550 | 21500 | 21550 | 21500 | 10573 |
| 324 | 20240620 | 131800 | 9145576300 | 21500 | 21500 | 21500 | 21500 | 56 |
| 325 | 20240620 | 131700 | 9144372300 | 21500 | 21450 | 21500 | 21450 | 244 |
| 326 | 20240620 | 131600 | 9139135100 | 21450 | 21500 | 21500 | 21450 | 545 |
| 327 | 20240620 | 131500 | 9127443450 | 21500 | 21500 | 21500 | 21450 | 2965 |
| 328 | 20240620 | 131400 | 9063838200 | 21500 | 21450 | 21500 | 21450 | 519 |
| 329 | 20240620 | 131300 | 9052690500 | 21500 | 21500 | 21500 | 21450 | 503 |
| 330 | 20240620 | 131200 | 9041897300 | 21500 | 21500 | 21500 | 21450 | 179 |
| 331 | 20240620 | 131100 | 9038053950 | 21500 | 21500 | 21500 | 21450 | 152 |
| 332 | 20240620 | 131000 | 9034787550 | 21500 | 21500 | 21500 | 21450 | 2408 |
| 333 | 20240620 | 130900 | 8983070800 | 21450 | 21450 | 21500 | 21450 | 936 |
| 334 | 20240620 | 130800 | 8962986500 | 21500 | 21450 | 21500 | 21450 | 205 |
| 335 | 20240620 | 130700 | 8958585150 | 21500 | 21500 | 21500 | 21450 | 524 |
| 336 | 20240620 | 130600 | 8947343250 | 21500 | 21500 | 21500 | 21450 | 404 |
| 337 | 20240620 | 130500 | 8938669350 | 21450 | 21500 | 21500 | 21450 | 40 |
| 338 | 20240620 | 130400 | 8937811250 | 21450 | 21450 | 21500 | 21450 | 1063 |
| 339 | 20240620 | 130300 | 8915007450 | 21500 | 21500 | 21500 | 21450 | 187 |
| 340 | 20240620 | 130200 | 8910993950 | 21450 | 21500 | 21500 | 21450 | 2433 |
| 341 | 20240620 | 130100 | 8858805300 | 21450 | 21450 | 21500 | 21450 | 378 |
| 342 | 20240620 | 130000 | 8850696750 | 21450 | 21450 | 21500 | 21450 | 512 |
| 343 | 20240620 | 125900 | 8839709950 | 21500 | 21450 | 21500 | 21450 | 693 |
| 344 | 20240620 | 125800 | 8824837500 | 21450 | 21500 | 21500 | 21450 | 226 |
| 345 | 20240620 | 125700 | 8819986850 | 21500 | 21500 | 21500 | 21450 | 413 |
| 346 | 20240620 | 125600 | 8811115750 | 21450 | 21450 | 21500 | 21450 | 980 |
| 347 | 20240620 | 125500 | 8790089100 | 21450 | 21450 | 21500 | 21450 | 354 |
| 348 | 20240620 | 125400 | 8782493500 | 21500 | 21500 | 21500 | 21450 | 506 |
| 349 | 20240620 | 125300 | 8771635300 | 21500 | 21450 | 21500 | 21450 | 2336 |
| 350 | 20240620 | 125200 | 8721518250 | 21450 | 21500 | 21500 | 21450 | 267 |
| 351 | 20240620 | 125100 | 8715788150 | 21450 | 21500 | 21500 | 21450 | 455 |
| 352 | 20240620 | 125000 | 8706022550 | 21500 | 21500 | 21500 | 21450 | 138 |
| 353 | 20240620 | 124900 | 8703057500 | 21450 | 21500 | 21500 | 21450 | 986 |
| 354 | 20240620 | 124800 | 8681904900 | 21500 | 21450 | 21500 | 21450 | 344 |
| 355 | 20240620 | 124700 | 8674523200 | 21450 | 21450 | 21500 | 21450 | 187 |
| 356 | 20240620 | 124600 | 8670511650 | 21450 | 21450 | 21500 | 21400 | 1302 |
| 357 | 20240620 | 124500 | 8642576200 | 21450 | 21450 | 21500 | 21450 | 444 |
| 358 | 20240620 | 124400 | 8633052150 | 21450 | 21500 | 21500 | 21450 | 368 |
| 359 | 20240620 | 124300 | 8625157950 | 21450 | 21500 | 21500 | 21450 | 472 |
| 360 | 20240620 | 124200 | 8615030550 | 21450 | 21500 | 21500 | 21400 | 2254 |
| 361 | 20240620 | 124100 | 8566736050 | 21450 | 21500 | 21500 | 21450 | 797 |
| 362 | 20240620 | 124000 | 8549634800 | 21500 | 21500 | 21500 | 21450 | 616 |
| 363 | 20240620 | 123900 | 8536419900 | 21500 | 21450 | 21500 | 21450 | 758 |
| 364 | 20240620 | 123800 | 8520134000 | 21500 | 21450 | 21500 | 21450 | 429 |
| 365 | 20240620 | 123700 | 8510928900 | 21500 | 21500 | 21500 | 21450 | 268 |
| 366 | 20240620 | 123600 | 8505176900 | 21450 | 21500 | 21500 | 21450 | 482 |
| 367 | 20240620 | 123500 | 8494834050 | 21500 | 21450 | 21500 | 21450 | 538 |
| 368 | 20240620 | 123400 | 8483288250 | 21450 | 21450 | 21450 | 21450 | 191 |
| 369 | 20240620 | 123300 | 8479191300 | 21450 | 21500 | 21500 | 21450 | 254 |
| 370 | 20240620 | 123200 | 8473738050 | 21450 | 21450 | 21500 | 21450 | 445 |
| 371 | 20240620 | 123100 | 8464190300 | 21450 | 21450 | 21450 | 21450 | 3946 |
| 372 | 20240620 | 123000 | 8379548600 | 21450 | 21500 | 21500 | 21400 | 313 |
| 373 | 20240620 | 122900 | 8372837850 | 21450 | 21450 | 21500 | 21450 | 912 |
| 374 | 20240620 | 122800 | 8353270800 | 21450 | 21450 | 21450 | 21450 | 1170 |
| 375 | 20240620 | 122700 | 8328174300 | 21500 | 21450 | 21500 | 21450 | 297 |
| 376 | 20240620 | 122600 | 8321803150 | 21450 | 21450 | 21500 | 21450 | 475 |
| 377 | 20240620 | 122500 | 8311612050 | 21500 | 21450 | 21500 | 21400 | 287 |
| 378 | 20240620 | 122400 | 8305465500 | 21450 | 21450 | 21450 | 21400 | 1009 |
| 379 | 20240620 | 122300 | 8283861850 | 21450 | 21400 | 21450 | 21400 | 550 |
| 380 | 20240620 | 122200 | 8272073450 | 21400 | 21450 | 21450 | 21400 | 884 |
| 381 | 20240620 | 122100 | 8253155750 | 21400 | 21450 | 21500 | 21400 | 541 |
| 382 | 20240620 | 122000 | 8241570250 | 21450 | 21450 | 21450 | 21400 | 155 |
| 383 | 20240620 | 121900 | 8238248250 | 21400 | 21500 | 21500 | 21400 | 665 |
| 384 | 20240620 | 121800 | 8224002050 | 21500 | 21450 | 21500 | 21400 | 742 |
| 385 | 20240620 | 121700 | 8208100400 | 21450 | 21500 | 21500 | 21400 | 742 |
| 386 | 20240620 | 121600 | 8192181550 | 21450 | 21450 | 21500 | 21400 | 572 |
| 387 | 20240620 | 121500 | 8179913450 | 21450 | 21450 | 21500 | 21400 | 3084 |
| 388 | 20240620 | 121400 | 8113788800 | 21500 | 21450 | 21500 | 21450 | 714 |
| 389 | 20240620 | 121300 | 8098463700 | 21500 | 21450 | 21500 | 21450 | 1437 |
| 390 | 20240620 | 121200 | 8067634700 | 21450 | 21450 | 21500 | 21450 | 771 |
| 391 | 20240620 | 121100 | 8051094350 | 21450 | 21500 | 21500 | 21450 | 655 |
| 392 | 20240620 | 121000 | 8037042000 | 21450 | 21500 | 21500 | 21450 | 336 |
| 393 | 20240620 | 120900 | 8029830350 | 21500 | 21450 | 21500 | 21450 | 471 |
| 394 | 20240620 | 120800 | 8019725100 | 21450 | 21450 | 21500 | 21450 | 352 |
| 395 | 20240620 | 120700 | 8012164600 | 21500 | 21500 | 21500 | 21400 | 1412 |
| 396 | 20240620 | 120600 | 7981896550 | 21500 | 21500 | 21500 | 21450 | 178 |
| 397 | 20240620 | 120500 | 7978077150 | 21450 | 21500 | 21500 | 21450 | 18 |
| 398 | 20240620 | 120400 | 7977690600 | 21450 | 21500 | 21500 | 21450 | 787 |
| 399 | 20240620 | 120300 | 7960805700 | 21450 | 21450 | 21500 | 21450 | 530 |
| 400 | 20240620 | 120200 | 7949434400 | 21500 | 21500 | 21500 | 21450 | 761 |
| 401 | 20240620 | 120100 | 7933107400 | 21500 | 21450 | 21500 | 21450 | 485 |
| 402 | 20240620 | 120000 | 7922701300 | 21450 | 21450 | 21500 | 21450 | 587 |
| 403 | 20240620 | 115900 | 7910108350 | 21500 | 21450 | 21500 | 21450 | 387 |
| 404 | 20240620 | 115800 | 7901806150 | 21450 | 21450 | 21450 | 21450 | 263 |
| 405 | 20240620 | 115700 | 7896164800 | 21500 | 21400 | 21500 | 21400 | 408 |
| 406 | 20240620 | 115600 | 7887419950 | 21450 | 21450 | 21450 | 21450 | 381 |
| 407 | 20240620 | 115500 | 7879247500 | 21450 | 21400 | 21500 | 21400 | 3047 |
| 408 | 20240620 | 115400 | 7813894550 | 21450 | 21450 | 21450 | 21400 | 708 |
| 409 | 20240620 | 115300 | 7798712100 | 21400 | 21400 | 21450 | 21400 | 538 |
| 410 | 20240620 | 115200 | 7787198400 | 21450 | 21450 | 21450 | 21400 | 1379 |
| 411 | 20240620 | 115100 | 7757629650 | 21450 | 21450 | 21450 | 21400 | 514 |
| 412 | 20240620 | 115000 | 7746608400 | 21450 | 21450 | 21450 | 21400 | 806 |
| 413 | 20240620 | 114900 | 7729341900 | 21400 | 21450 | 21450 | 21400 | 559 |
| 414 | 20240620 | 114800 | 7717374500 | 21450 | 21450 | 21500 | 21400 | 627 |
| 415 | 20240620 | 114700 | 7703935150 | 21450 | 21500 | 21500 | 21450 | 1418 |
| 416 | 20240620 | 114600 | 7673516650 | 21450 | 21500 | 21500 | 21450 | 597 |
| 417 | 20240620 | 114500 | 7660710800 | 21450 | 21450 | 21500 | 21400 | 2917 |
| 418 | 20240620 | 114400 | 7598161550 | 21450 | 21450 | 21500 | 21450 | 149 |
| 419 | 20240620 | 114300 | 7594959850 | 21450 | 21500 | 21500 | 21450 | 1160 |
| 420 | 20240620 | 114200 | 7570060150 | 21500 | 21500 | 21500 | 21450 | 972 |
| 421 | 20240620 | 114100 | 7549209800 | 21450 | 21450 | 21500 | 21450 | 1340 |
| 422 | 20240620 | 114000 | 7520444500 | 21450 | 21500 | 21500 | 21450 | 116 |
| 423 | 20240620 | 113900 | 7517954050 | 21450 | 21450 | 21500 | 21450 | 373 |
| 424 | 20240620 | 113800 | 7509953000 | 21450 | 21450 | 21500 | 21450 | 252 |
| 425 | 20240620 | 113700 | 7504544850 | 21450 | 21500 | 21500 | 21450 | 549 |
| 426 | 20240620 | 113600 | 7492747600 | 21450 | 21450 | 21450 | 21450 | 224 |
| 427 | 20240620 | 113500 | 7487942800 | 21450 | 21500 | 21500 | 21450 | 1439 |
| 428 | 20240620 | 113400 | 7457067400 | 21450 | 21500 | 21500 | 21450 | 754 |
| 429 | 20240620 | 113300 | 7440893850 | 21450 | 21500 | 21500 | 21450 | 72 |
| 430 | 20240620 | 113200 | 7439347050 | 21450 | 21500 | 21500 | 21450 | 571 |
| 431 | 20240620 | 113100 | 7427096700 | 21500 | 21500 | 21500 | 21450 | 525 |
| 432 | 20240620 | 113000 | 7415817300 | 21500 | 21450 | 21500 | 21450 | 4032 |
| 433 | 20240620 | 112900 | 7329243850 | 21400 | 21450 | 21450 | 21400 | 2482 |
| 434 | 20240620 | 112800 | 7276049250 | 21400 | 21500 | 21500 | 21400 | 14127 |
| 435 | 20240620 | 112700 | 6973181150 | 21450 | 21500 | 21500 | 21450 | 203 |
| 436 | 20240620 | 112600 | 6968824400 | 21500 | 21450 | 21500 | 21450 | 452 |
| 437 | 20240620 | 112500 | 6959124500 | 21450 | 21450 | 21500 | 21450 | 1214 |
| 438 | 20240620 | 112400 | 6933052200 | 21450 | 21500 | 21500 | 21450 | 908 |
| 439 | 20240620 | 112300 | 6913555300 | 21450 | 21450 | 21450 | 21450 | 49 |
| 440 | 20240620 | 112200 | 6912504250 | 21450 | 21500 | 21500 | 21450 | 4512 |
| 441 | 20240620 | 112100 | 6815719050 | 21500 | 21450 | 21500 | 21450 | 499 |
| 442 | 20240620 | 112000 | 6805010450 | 21450 | 21500 | 21500 | 21450 | 840 |
| 443 | 20240620 | 111900 | 6786990550 | 21500 | 21500 | 21500 | 21450 | 613 |
| 444 | 20240620 | 111800 | 6773834500 | 21450 | 21450 | 21500 | 21450 | 443 |
| 445 | 20240620 | 111700 | 6764329550 | 21450 | 21450 | 21500 | 21450 | 293 |
| 446 | 20240620 | 111600 | 6758044450 | 21450 | 21450 | 21500 | 21450 | 433 |
| 447 | 20240620 | 111500 | 6748744500 | 21450 | 21500 | 21500 | 21450 | 759 |
| 448 | 20240620 | 111400 | 6732462650 | 21500 | 21500 | 21500 | 21450 | 552 |
| 449 | 20240620 | 111300 | 6720616150 | 21500 | 21500 | 21500 | 21450 | 849 |
| 450 | 20240620 | 111200 | 6702385950 | 21500 | 21500 | 21500 | 21450 | 533 |
| 451 | 20240620 | 111100 | 6690940050 | 21450 | 21500 | 21500 | 21450 | 2077 |
| 452 | 20240620 | 111000 | 6646341600 | 21500 | 21500 | 21500 | 21450 | 852 |
| 453 | 20240620 | 110900 | 6628059200 | 21450 | 21450 | 21500 | 21450 | 324 |
| 454 | 20240620 | 110800 | 6621109350 | 21500 | 21500 | 21500 | 21450 | 873 |
| 455 | 20240620 | 110700 | 6602366700 | 21450 | 21500 | 21500 | 21450 | 655 |
| 456 | 20240620 | 110600 | 6588311100 | 21450 | 21450 | 21500 | 21450 | 686 |
| 457 | 20240620 | 110500 | 6573588600 | 21450 | 21500 | 21500 | 21450 | 923 |
| 458 | 20240620 | 110400 | 6553790100 | 21450 | 21450 | 21500 | 21450 | 996 |
| 459 | 20240620 | 110300 | 6532415900 | 21450 | 21450 | 21500 | 21450 | 986 |
| 460 | 20240620 | 110200 | 6511261200 | 21450 | 21450 | 21500 | 21450 | 489 |
| 461 | 20240620 | 110100 | 6500770650 | 21500 | 21450 | 21500 | 21450 | 817 |
| 462 | 20240620 | 110000 | 6483235900 | 21500 | 21500 | 21500 | 21450 | 878 |
| 463 | 20240620 | 105900 | 6464399900 | 21450 | 21500 | 21500 | 21450 | 715 |
| 464 | 20240620 | 105800 | 6449053450 | 21450 | 21450 | 21500 | 21450 | 2725 |
| 465 | 20240620 | 105700 | 6390588750 | 21450 | 21500 | 21500 | 21450 | 659 |
| 466 | 20240620 | 105600 | 6376452550 | 21450 | 21500 | 21500 | 21450 | 1047 |
| 467 | 20240620 | 105500 | 6353990400 | 21500 | 21500 | 21500 | 21450 | 584 |
| 468 | 20240620 | 105400 | 6341456100 | 21450 | 21450 | 21500 | 21450 | 970 |
| 469 | 20240620 | 105300 | 6320639050 | 21450 | 21450 | 21500 | 21450 | 764 |
| 470 | 20240620 | 105200 | 6304245250 | 21450 | 21450 | 21500 | 21450 | 1128 |
| 471 | 20240620 | 105100 | 6280049450 | 21450 | 21500 | 21500 | 21450 | 3555 |
| 472 | 20240620 | 105000 | 6203650800 | 21500 | 21450 | 21500 | 21450 | 1906 |
| 473 | 20240620 | 104900 | 6162761700 | 21450 | 21450 | 21500 | 21450 | 658 |
| 474 | 20240620 | 104800 | 6148644450 | 21450 | 21450 | 21500 | 21450 | 1359 |
| 475 | 20240620 | 104700 | 6119490950 | 21450 | 21450 | 21500 | 21450 | 1040 |
| 476 | 20240620 | 104600 | 6097180300 | 21450 | 21500 | 21500 | 21450 | 751 |
| 477 | 20240620 | 104500 | 6081066600 | 21450 | 21450 | 21500 | 21450 | 783 |
| 478 | 20240620 | 104400 | 6064268350 | 21450 | 21450 | 21500 | 21450 | 587 |
| 479 | 20240620 | 104300 | 6051674900 | 21450 | 21450 | 21500 | 21450 | 859 |
| 480 | 20240620 | 104200 | 6033239050 | 21450 | 21450 | 21500 | 21450 | 627 |
| 481 | 20240620 | 104100 | 6019783400 | 21450 | 21450 | 21500 | 21450 | 1686 |
| 482 | 20240620 | 104000 | 5983618450 | 21500 | 21450 | 21500 | 21450 | 986 |
| 483 | 20240620 | 103900 | 5962461950 | 21500 | 21450 | 21500 | 21450 | 10911 |
| 484 | 20240620 | 103800 | 5728412500 | 21450 | 21450 | 21500 | 21450 | 1168 |
| 485 | 20240620 | 103700 | 5703354950 | 21450 | 21450 | 21500 | 21450 | 921 |
| 486 | 20240620 | 103600 | 5683586600 | 21450 | 21450 | 21500 | 21450 | 1058 |
| 487 | 20240620 | 103500 | 5660877900 | 21500 | 21450 | 21500 | 21450 | 1401 |
| 488 | 20240620 | 103400 | 5630825800 | 21450 | 21450 | 21500 | 21450 | 591 |
| 489 | 20240620 | 103300 | 5618147800 | 21450 | 21500 | 21500 | 21450 | 806 |
| 490 | 20240620 | 103200 | 5600852550 | 21450 | 21450 | 21500 | 21450 | 11401 |
| 491 | 20240620 | 103100 | 5356287950 | 21450 | 21500 | 21550 | 21450 | 3953 |
| 492 | 20240620 | 103000 | 5271332050 | 21500 | 21500 | 21550 | 21500 | 4714 |
| 493 | 20240620 | 102900 | 5169975700 | 21500 | 21500 | 21550 | 21500 | 1181 |
| 494 | 20240620 | 102800 | 5144556850 | 21550 | 21600 | 21600 | 21550 | 6083 |
| 495 | 20240620 | 102700 | 5013457650 | 21600 | 21600 | 21600 | 21600 | 181 |
| 496 | 20240620 | 102600 | 5009548050 | 21600 | 21600 | 21600 | 21550 | 900 |
| 497 | 20240620 | 102500 | 4990125800 | 21600 | 21600 | 21600 | 21550 | 367 |
| 498 | 20240620 | 102400 | 4982212800 | 21550 | 21600 | 21600 | 21550 | 1096 |
| 499 | 20240620 | 102300 | 4958555300 | 21600 | 21650 | 21650 | 21550 | 14835 |
| 500 | 20240620 | 102200 | 4638306300 | 21650 | 21600 | 21650 | 21600 | 866 |
| 501 | 20240620 | 102100 | 4619579000 | 21600 | 21650 | 21650 | 21600 | 1359 |
| 502 | 20240620 | 102000 | 4590166500 | 21650 | 21650 | 21650 | 21600 | 153 |
| 503 | 20240620 | 101900 | 4586856300 | 21650 | 21600 | 21650 | 21600 | 699 |
| 504 | 20240620 | 101800 | 4571733750 | 21600 | 21650 | 21650 | 21600 | 413 |
| 505 | 20240620 | 101700 | 4562807750 | 21600 | 21650 | 21650 | 21600 | 1573 |
| 506 | 20240620 | 101600 | 4528828650 | 21650 | 21650 | 21650 | 21600 | 608 |
| 507 | 20240620 | 101500 | 4515666950 | 21650 | 21600 | 21650 | 21600 | 659 |
| 508 | 20240620 | 101400 | 4501424450 | 21600 | 21650 | 21650 | 21600 | 380 |
| 509 | 20240620 | 101300 | 4493206050 | 21600 | 21650 | 21650 | 21600 | 2011 |
| 510 | 20240620 | 101200 | 4449751550 | 21600 | 21650 | 21650 | 21600 | 390 |
| 511 | 20240620 | 101100 | 4441318500 | 21600 | 21650 | 21650 | 21600 | 1373 |
| 512 | 20240620 | 101000 | 4411624950 | 21600 | 21650 | 21650 | 21600 | 680 |
| 513 | 20240620 | 100900 | 4396930850 | 21600 | 21650 | 21650 | 21600 | 149 |
| 514 | 20240620 | 100800 | 4393710550 | 21650 | 21600 | 21650 | 21600 | 359 |
| 515 | 20240620 | 100700 | 4385952100 | 21600 | 21600 | 21650 | 21600 | 390 |
| 516 | 20240620 | 100600 | 4377525350 | 21600 | 21650 | 21650 | 21600 | 729 |
| 517 | 20240620 | 100500 | 4361742750 | 21650 | 21600 | 21650 | 21550 | 3564 |
| 518 | 20240620 | 100400 | 4284765000 | 21600 | 21550 | 21600 | 21550 | 1065 |
| 519 | 20240620 | 100300 | 4261785150 | 21600 | 21650 | 21650 | 21550 | 826 |
| 520 | 20240620 | 100200 | 4243967200 | 21600 | 21650 | 21650 | 21550 | 6459 |
| 521 | 20240620 | 100100 | 4104503800 | 21650 | 21600 | 21650 | 21600 | 574 |
| 522 | 20240620 | 100000 | 4092095150 | 21650 | 21650 | 21650 | 21650 | 319 |
| 523 | 20240620 | 095900 | 4085188800 | 21600 | 21600 | 21600 | 21550 | 3916 |
| 524 | 20240620 | 095800 | 4000604700 | 21600 | 21600 | 21600 | 21550 | 4320 |
| 525 | 20240620 | 095700 | 3907294800 | 21550 | 21600 | 21600 | 21550 | 814 |
| 526 | 20240620 | 095600 | 3889722500 | 21550 | 21550 | 21550 | 21550 | 162 |
| 527 | 20240620 | 095500 | 3886231400 | 21550 | 21550 | 21600 | 21500 | 4610 |
| 528 | 20240620 | 095400 | 3786874650 | 21550 | 21550 | 21550 | 21550 | 1180 |
| 529 | 20240620 | 095300 | 3761445650 | 21500 | 21550 | 21550 | 21500 | 2192 |
| 530 | 20240620 | 095200 | 3714231300 | 21500 | 21500 | 21550 | 21500 | 742 |
| 531 | 20240620 | 095100 | 3698274100 | 21550 | 21550 | 21550 | 21500 | 2312 |
| 532 | 20240620 | 095000 | 3648480900 | 21500 | 21500 | 21550 | 21500 | 2719 |
| 533 | 20240620 | 094900 | 3589935650 | 21550 | 21550 | 21550 | 21500 | 2165 |
| 534 | 20240620 | 094800 | 3543301300 | 21500 | 21550 | 21550 | 21500 | 703 |
| 535 | 20240620 | 094700 | 3528181100 | 21500 | 21550 | 21550 | 21500 | 594 |
| 536 | 20240620 | 094600 | 3515401600 | 21500 | 21550 | 21550 | 21500 | 1640 |
| 537 | 20240620 | 094500 | 3480136950 | 21500 | 21550 | 21550 | 21500 | 781 |
| 538 | 20240620 | 094400 | 3463341650 | 21500 | 21500 | 21550 | 21500 | 1317 |
| 539 | 20240620 | 094300 | 3435020450 | 21550 | 21500 | 21550 | 21500 | 1283 |
| 540 | 20240620 | 094200 | 3407419250 | 21550 | 21500 | 21550 | 21500 | 482 |
| 541 | 20240620 | 094100 | 3397043650 | 21550 | 21550 | 21550 | 21500 | 2988 |
| 542 | 20240620 | 094000 | 3332768100 | 21550 | 21500 | 21550 | 21500 | 1097 |
| 543 | 20240620 | 093900 | 3309166950 | 21500 | 21550 | 21550 | 21500 | 1218 |
| 544 | 20240620 | 093800 | 3282961000 | 21500 | 21500 | 21550 | 21500 | 917 |
| 545 | 20240620 | 093700 | 3263234850 | 21550 | 21550 | 21550 | 21500 | 2245 |
| 546 | 20240620 | 093600 | 3214892300 | 21500 | 21500 | 21550 | 21500 | 1304 |
| 547 | 20240620 | 093500 | 3186845050 | 21550 | 21500 | 21550 | 21500 | 722 |
| 548 | 20240620 | 093400 | 3171310350 | 21500 | 21500 | 21550 | 21500 | 1804 |
| 549 | 20240620 | 093300 | 3132518400 | 21500 | 21500 | 21550 | 21500 | 744 |
| 550 | 20240620 | 093200 | 3116522200 | 21500 | 21500 | 21500 | 21500 | 1636 |
| 551 | 20240620 | 093100 | 3081348200 | 21500 | 21500 | 21550 | 21500 | 876 |
| 552 | 20240620 | 093000 | 3062511350 | 21500 | 21500 | 21550 | 21450 | 1047 |
| 553 | 20240620 | 092900 | 3040000100 | 21500 | 21500 | 21500 | 21450 | 1205 |
| 554 | 20240620 | 092800 | 3014128050 | 21500 | 21450 | 21500 | 21450 | 661 |
| 555 | 20240620 | 092700 | 2999917050 | 21500 | 21500 | 21550 | 21500 | 9582 |
| 556 | 20240620 | 092600 | 2793893950 | 21500 | 21500 | 21550 | 21450 | 4445 |
| 557 | 20240620 | 092500 | 2698249200 | 21500 | 21500 | 21550 | 21500 | 2506 |
| 558 | 20240620 | 092400 | 2644370050 | 21500 | 21500 | 21500 | 21500 | 4054 |
| 559 | 20240620 | 092300 | 2557209050 | 21500 | 21500 | 21500 | 21500 | 181 |
| 560 | 20240620 | 092200 | 2553317550 | 21500 | 21450 | 21500 | 21450 | 2892 |
| 561 | 20240620 | 092100 | 2491145550 | 21500 | 21450 | 21500 | 21450 | 3404 |
| 562 | 20240620 | 092000 | 2418036000 | 21450 | 21400 | 21450 | 21350 | 11184 |
| 563 | 20240620 | 091900 | 2178485100 | 21400 | 21400 | 21400 | 21350 | 1645 |
| 564 | 20240620 | 091800 | 2143307500 | 21400 | 21400 | 21450 | 21350 | 21488 |
| 565 | 20240620 | 091700 | 1683443650 | 21400 | 21450 | 21450 | 21400 | 1770 |
| 566 | 20240620 | 091600 | 1645484550 | 21400 | 21400 | 21450 | 21400 | 906 |
| 567 | 20240620 | 091500 | 1626091900 | 21450 | 21450 | 21450 | 21400 | 2300 |
| 568 | 20240620 | 091400 | 1576769900 | 21450 | 21450 | 21500 | 21450 | 2024 |
| 569 | 20240620 | 091300 | 1533355050 | 21450 | 21450 | 21450 | 21400 | 8690 |
| 570 | 20240620 | 091200 | 1346961400 | 21450 | 21450 | 21500 | 21450 | 680 |
| 571 | 20240620 | 091100 | 1332373650 | 21500 | 21500 | 21500 | 21450 | 6426 |
| 572 | 20240620 | 091000 | 1194510250 | 21500 | 21450 | 21500 | 21450 | 832 |
| 573 | 20240620 | 090900 | 1176645050 | 21450 | 21450 | 21500 | 21450 | 615 |
| 574 | 20240620 | 090800 | 1163452800 | 21450 | 21400 | 21500 | 21400 | 1158 |
| 575 | 20240620 | 090700 | 1138632400 | 21450 | 21450 | 21500 | 21400 | 10386 |
| 576 | 20240620 | 090600 | 915824950 | 21450 | 21500 | 21500 | 21450 | 1052 |
| 577 | 20240620 | 090500 | 893257600 | 21450 | 21500 | 21500 | 21400 | 2063 |
| 578 | 20240620 | 090400 | 849003850 | 21400 | 21450 | 21500 | 21400 | 4419 |
| 579 | 20240620 | 090300 | 754270550 | 21450 | 21400 | 21500 | 21400 | 4264 |
| 580 | 20240620 | 090200 | 662910800 | 21450 | 21400 | 21450 | 21350 | 1977 |
| 581 | 20240620 | 090100 | 620628300 | 21400 | 21500 | 21500 | 21350 | 15821 |
| 582 | 20240620 | 090000 | 281668250 | 21450 | 21500 | 21550 | 21450 | 13070 |