31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 3 | 20240621 | 183900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240621 | 183800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240621 | 183700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240621 | 183600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240621 | 183500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240621 | 183400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240621 | 183300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240621 | 183200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240621 | 183100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240621 | 183000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240621 | 182900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240621 | 182800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240621 | 182700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240621 | 182600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240621 | 182500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240621 | 182400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240621 | 182300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240621 | 182200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240621 | 182100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240621 | 182000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240621 | 181900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240621 | 181800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240621 | 181700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240621 | 181600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240621 | 181500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240621 | 181400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240621 | 181300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240621 | 181200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240621 | 181100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240621 | 181000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 33 | 20240621 | 180900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240621 | 180800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240621 | 180700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240621 | 180600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240621 | 180500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240621 | 180400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240621 | 180300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240621 | 180200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240621 | 180100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240621 | 180000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240621 | 175900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240621 | 175800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240621 | 175700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240621 | 175600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240621 | 175500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240621 | 175400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240621 | 175300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240621 | 175200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240621 | 175100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240621 | 175000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240621 | 174900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240621 | 174800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240621 | 174700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240621 | 174600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240621 | 174500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240621 | 174400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240621 | 174300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240621 | 174200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240621 | 174100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240621 | 174000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 63 | 20240621 | 173900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240621 | 173800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240621 | 173700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240621 | 173600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240621 | 173500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240621 | 173400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240621 | 173300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240621 | 173200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240621 | 173100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240621 | 173000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240621 | 172900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240621 | 172800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240621 | 172700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240621 | 172600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240621 | 172500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240621 | 172400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240621 | 172300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240621 | 172200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240621 | 172100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240621 | 172000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240621 | 171900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240621 | 171800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240621 | 171700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240621 | 171600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240621 | 171500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240621 | 171400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240621 | 171300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240621 | 171200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240621 | 171100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240621 | 171000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 93 | 20240621 | 170900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240621 | 170800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240621 | 170700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240621 | 170600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240621 | 170500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240621 | 170400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240621 | 170300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240621 | 170200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240621 | 170100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240621 | 170000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240621 | 165900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240621 | 165800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240621 | 165700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240621 | 165600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240621 | 165500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240621 | 165400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240621 | 165300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240621 | 165200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240621 | 165100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240621 | 165000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240621 | 164900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240621 | 164800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240621 | 164700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240621 | 164600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240621 | 164500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240621 | 164400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240621 | 164300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240621 | 164200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240621 | 164100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240621 | 164000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 123 | 20240621 | 163900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240621 | 163800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240621 | 163700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240621 | 163600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240621 | 163500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240621 | 163400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240621 | 163300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240621 | 163200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240621 | 163100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240621 | 163000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240621 | 162900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240621 | 162800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240621 | 162700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240621 | 162600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240621 | 162500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240621 | 162400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240621 | 162300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240621 | 162200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240621 | 162100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240621 | 162000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240621 | 161900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240621 | 161800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240621 | 161700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240621 | 161600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240621 | 161500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240621 | 161400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240621 | 161300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240621 | 161200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240621 | 161100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240621 | 161000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 153 | 20240621 | 160900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240621 | 160800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240621 | 160700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240621 | 160600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240621 | 160500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240621 | 160400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240621 | 160300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240621 | 160200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240621 | 160100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240621 | 160000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240621 | 155900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240621 | 155800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240621 | 155700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240621 | 155600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240621 | 155500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240621 | 155400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240621 | 155300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240621 | 155200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240621 | 155100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240621 | 155000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240621 | 154900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240621 | 154800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240621 | 154700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240621 | 154600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240621 | 154500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240621 | 154400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240621 | 154300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240621 | 154200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240621 | 154100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240621 | 154000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 183 | 20240621 | 153900 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240621 | 153800 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240621 | 153700 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240621 | 153600 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240621 | 153500 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240621 | 153400 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240621 | 153300 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240621 | 153200 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240621 | 153100 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240621 | 153000 | 16483016800 | 21450 | 21450 | 21450 | 21450 | 196011 |
| 193 | 20240621 | 152900 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240621 | 152800 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240621 | 152700 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240621 | 152600 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240621 | 152500 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240621 | 152400 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240621 | 152300 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240621 | 152200 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240621 | 152100 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240621 | 152000 | 12278580850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240621 | 151900 | 12278580850 | 21550 | 21550 | 21600 | 21500 | 33459 |
| 204 | 20240621 | 151800 | 11556443600 | 21550 | 21450 | 21550 | 21450 | 1681 |
| 205 | 20240621 | 151700 | 11520308800 | 21500 | 21500 | 21550 | 21450 | 3491 |
| 206 | 20240621 | 151600 | 11445260800 | 21450 | 21500 | 21500 | 21450 | 2092 |
| 207 | 20240621 | 151500 | 11400290250 | 21500 | 21450 | 21500 | 21450 | 896 |
| 208 | 20240621 | 151400 | 11381039950 | 21450 | 21450 | 21550 | 21450 | 11119 |
| 209 | 20240621 | 151300 | 11141975800 | 21450 | 21500 | 21500 | 21450 | 701 |
| 210 | 20240621 | 151200 | 11126917400 | 21450 | 21450 | 21500 | 21450 | 819 |
| 211 | 20240621 | 151100 | 11109336900 | 21450 | 21450 | 21500 | 21450 | 377 |
| 212 | 20240621 | 151000 | 11101243750 | 21450 | 21500 | 21500 | 21450 | 1996 |
| 213 | 20240621 | 150900 | 11058388650 | 21450 | 21450 | 21500 | 21450 | 1483 |
| 214 | 20240621 | 150800 | 11026557950 | 21450 | 21450 | 21500 | 21450 | 1294 |
| 215 | 20240621 | 150700 | 10998761750 | 21450 | 21500 | 21500 | 21450 | 1438 |
| 216 | 20240621 | 150600 | 10967861200 | 21450 | 21450 | 21500 | 21450 | 7301 |
| 217 | 20240621 | 150500 | 10810910600 | 21450 | 21450 | 21500 | 21450 | 1030 |
| 218 | 20240621 | 150400 | 10788779250 | 21450 | 21450 | 21500 | 21450 | 11726 |
| 219 | 20240621 | 150300 | 10536708050 | 21450 | 21450 | 21500 | 21450 | 2385 |
| 220 | 20240621 | 150200 | 10485446250 | 21450 | 21500 | 21500 | 21450 | 495 |
| 221 | 20240621 | 150100 | 10474818950 | 21450 | 21450 | 21500 | 21450 | 384 |
| 222 | 20240621 | 150000 | 10466576300 | 21450 | 21500 | 21500 | 21450 | 1557 |
| 223 | 20240621 | 145900 | 10433133150 | 21450 | 21450 | 21500 | 21450 | 1531 |
| 224 | 20240621 | 145800 | 10400274400 | 21500 | 21450 | 21500 | 21450 | 1887 |
| 225 | 20240621 | 145700 | 10359744250 | 21450 | 21450 | 21500 | 21450 | 1663 |
| 226 | 20240621 | 145600 | 10324030200 | 21450 | 21450 | 21550 | 21450 | 3956 |
| 227 | 20240621 | 145500 | 10238985750 | 21450 | 21450 | 21500 | 21450 | 1576 |
| 228 | 20240621 | 145400 | 10205134350 | 21500 | 21450 | 21500 | 21450 | 1546 |
| 229 | 20240621 | 145300 | 10171924300 | 21450 | 21500 | 21500 | 21450 | 1633 |
| 230 | 20240621 | 145200 | 10136819850 | 21500 | 21500 | 21500 | 21450 | 1883 |
| 231 | 20240621 | 145100 | 10096377250 | 21500 | 21500 | 21500 | 21450 | 1683 |
| 232 | 20240621 | 145000 | 10060214400 | 21450 | 21500 | 21500 | 21450 | 1731 |
| 233 | 20240621 | 144900 | 10023024200 | 21450 | 21500 | 21500 | 21450 | 2304 |
| 234 | 20240621 | 144800 | 9973496450 | 21500 | 21450 | 21500 | 21450 | 1089 |
| 235 | 20240621 | 144700 | 9950107450 | 21500 | 21500 | 21500 | 21450 | 1657 |
| 236 | 20240621 | 144600 | 9914519200 | 21500 | 21450 | 21500 | 21450 | 1781 |
| 237 | 20240621 | 144500 | 9876305150 | 21450 | 21450 | 21500 | 21450 | 1501 |
| 238 | 20240621 | 144400 | 9844068800 | 21450 | 21450 | 21500 | 21450 | 1087 |
| 239 | 20240621 | 144300 | 9820727150 | 21500 | 21500 | 21500 | 21450 | 893 |
| 240 | 20240621 | 144200 | 9801540450 | 21500 | 21500 | 21500 | 21450 | 1257 |
| 241 | 20240621 | 144100 | 9774540200 | 21450 | 21450 | 21500 | 21450 | 930 |
| 242 | 20240621 | 144000 | 9754565150 | 21450 | 21500 | 21500 | 21450 | 1485 |
| 243 | 20240621 | 143900 | 9722669550 | 21450 | 21500 | 21500 | 21450 | 290 |
| 244 | 20240621 | 143800 | 9716439700 | 21450 | 21500 | 21500 | 21400 | 1513 |
| 245 | 20240621 | 143700 | 9683955300 | 21450 | 21450 | 21500 | 21400 | 536 |
| 246 | 20240621 | 143600 | 9672461000 | 21400 | 21450 | 21500 | 21400 | 1877 |
| 247 | 20240621 | 143500 | 9632151600 | 21450 | 21450 | 21500 | 21450 | 1809 |
| 248 | 20240621 | 143400 | 9593313450 | 21450 | 21500 | 21500 | 21400 | 1503 |
| 249 | 20240621 | 143300 | 9561022700 | 21450 | 21450 | 21500 | 21450 | 817 |
| 250 | 20240621 | 143200 | 9543488850 | 21450 | 21500 | 21500 | 21400 | 850 |
| 251 | 20240621 | 143100 | 9525269300 | 21500 | 21450 | 21500 | 21400 | 1640 |
| 252 | 20240621 | 143000 | 9490062650 | 21500 | 21400 | 21500 | 21400 | 1387 |
| 253 | 20240621 | 142900 | 9460299450 | 21400 | 21450 | 21500 | 21400 | 1290 |
| 254 | 20240621 | 142800 | 9432610250 | 21500 | 21500 | 21500 | 21450 | 1331 |
| 255 | 20240621 | 142700 | 9404040700 | 21450 | 21450 | 21500 | 21400 | 1267 |
| 256 | 20240621 | 142600 | 9376845450 | 21450 | 21450 | 21500 | 21450 | 1420 |
| 257 | 20240621 | 142500 | 9346361750 | 21500 | 21500 | 21500 | 21450 | 1308 |
| 258 | 20240621 | 142400 | 9318276850 | 21450 | 21450 | 21500 | 21450 | 1641 |
| 259 | 20240621 | 142300 | 9283053500 | 21450 | 21450 | 21500 | 21400 | 1436 |
| 260 | 20240621 | 142200 | 9252227350 | 21450 | 21400 | 21500 | 21400 | 3120 |
| 261 | 20240621 | 142100 | 9185336150 | 21450 | 21450 | 21450 | 21400 | 1770 |
| 262 | 20240621 | 142000 | 9147420200 | 21400 | 21400 | 21450 | 21400 | 2901 |
| 263 | 20240621 | 141900 | 9085303800 | 21400 | 21450 | 21450 | 21400 | 827 |
| 264 | 20240621 | 141800 | 9067580400 | 21450 | 21400 | 21450 | 21400 | 988 |
| 265 | 20240621 | 141700 | 9046410450 | 21400 | 21450 | 21450 | 21400 | 1225 |
| 266 | 20240621 | 141600 | 9020165150 | 21400 | 21450 | 21450 | 21400 | 1018 |
| 267 | 20240621 | 141500 | 8998342100 | 21450 | 21400 | 21450 | 21400 | 1294 |
| 268 | 20240621 | 141400 | 8970614600 | 21400 | 21450 | 21450 | 21400 | 1568 |
| 269 | 20240621 | 141300 | 8936990600 | 21450 | 21450 | 21500 | 21450 | 1714 |
| 270 | 20240621 | 141200 | 8900184200 | 21450 | 21500 | 21500 | 21450 | 1524 |
| 271 | 20240621 | 141100 | 8867459050 | 21450 | 21450 | 21450 | 21400 | 1313 |
| 272 | 20240621 | 141000 | 8839303900 | 21400 | 21400 | 21450 | 21400 | 1298 |
| 273 | 20240621 | 140900 | 8811494000 | 21400 | 21400 | 21450 | 21400 | 1662 |
| 274 | 20240621 | 140800 | 8775897350 | 21450 | 21400 | 21450 | 21400 | 1285 |
| 275 | 20240621 | 140700 | 8748360100 | 21400 | 21450 | 21450 | 21400 | 1269 |
| 276 | 20240621 | 140600 | 8721168100 | 21450 | 21400 | 21450 | 21400 | 916 |
| 277 | 20240621 | 140500 | 8701524600 | 21400 | 21450 | 21500 | 21400 | 1246 |
| 278 | 20240621 | 140400 | 8674814950 | 21400 | 21450 | 21500 | 21400 | 5117 |
| 279 | 20240621 | 140300 | 8565172150 | 21400 | 21400 | 21450 | 21400 | 1411 |
| 280 | 20240621 | 140200 | 8534940300 | 21450 | 21400 | 21450 | 21400 | 859 |
| 281 | 20240621 | 140100 | 8516523050 | 21450 | 21400 | 21450 | 21400 | 1263 |
| 282 | 20240621 | 140000 | 8489462700 | 21400 | 21350 | 21450 | 21350 | 1277 |
| 283 | 20240621 | 135900 | 8462157000 | 21400 | 21400 | 21450 | 21350 | 1131 |
| 284 | 20240621 | 135800 | 8437945200 | 21350 | 21450 | 21450 | 21350 | 1726 |
| 285 | 20240621 | 135700 | 8400986850 | 21350 | 21400 | 21450 | 21350 | 1438 |
| 286 | 20240621 | 135600 | 8370225400 | 21400 | 21450 | 21500 | 21350 | 16080 |
| 287 | 20240621 | 135500 | 8025938600 | 21400 | 21400 | 21450 | 21400 | 1217 |
| 288 | 20240621 | 135400 | 7999861400 | 21400 | 21400 | 21450 | 21400 | 1162 |
| 289 | 20240621 | 135300 | 7974958700 | 21400 | 21400 | 21450 | 21400 | 4289 |
| 290 | 20240621 | 135200 | 7883142700 | 21450 | 21450 | 21500 | 21400 | 1428 |
| 291 | 20240621 | 135100 | 7852524750 | 21500 | 21500 | 21500 | 21400 | 11757 |
| 292 | 20240621 | 135000 | 7600296150 | 21450 | 21500 | 21500 | 21450 | 571 |
| 293 | 20240621 | 134900 | 7588038700 | 21450 | 21500 | 21500 | 21450 | 1091 |
| 294 | 20240621 | 134800 | 7564592550 | 21500 | 21450 | 21500 | 21450 | 627 |
| 295 | 20240621 | 134700 | 7551118000 | 21450 | 21450 | 21500 | 21450 | 1021 |
| 296 | 20240621 | 134600 | 7529182850 | 21450 | 21450 | 21500 | 21450 | 881 |
| 297 | 20240621 | 134500 | 7510245800 | 21450 | 21450 | 21500 | 21450 | 812 |
| 298 | 20240621 | 134400 | 7492795700 | 21450 | 21500 | 21500 | 21450 | 1550 |
| 299 | 20240621 | 134300 | 7459501600 | 21450 | 21500 | 21500 | 21450 | 389 |
| 300 | 20240621 | 134200 | 7451145750 | 21450 | 21500 | 21500 | 21450 | 938 |
| 301 | 20240621 | 134100 | 7430983100 | 21450 | 21450 | 21500 | 21450 | 1083 |
| 302 | 20240621 | 134000 | 7407725600 | 21500 | 21500 | 21500 | 21450 | 864 |
| 303 | 20240621 | 133900 | 7389149900 | 21450 | 21450 | 21500 | 21450 | 1148 |
| 304 | 20240621 | 133800 | 7364490450 | 21500 | 21500 | 21500 | 21450 | 511 |
| 305 | 20240621 | 133700 | 7353505750 | 21450 | 21500 | 21500 | 21450 | 1272 |
| 306 | 20240621 | 133600 | 7326177850 | 21450 | 21450 | 21500 | 21450 | 677 |
| 307 | 20240621 | 133500 | 7311644700 | 21450 | 21500 | 21500 | 21450 | 902 |
| 308 | 20240621 | 133400 | 7292265600 | 21500 | 21450 | 21500 | 21450 | 1258 |
| 309 | 20240621 | 133300 | 7265249750 | 21450 | 21450 | 21500 | 21450 | 824 |
| 310 | 20240621 | 133200 | 7247541850 | 21450 | 21450 | 21500 | 21450 | 880 |
| 311 | 20240621 | 133100 | 7228632150 | 21500 | 21450 | 21500 | 21450 | 1089 |
| 312 | 20240621 | 133000 | 7205223650 | 21450 | 21500 | 21500 | 21450 | 390 |
| 313 | 20240621 | 132900 | 7196849700 | 21500 | 21500 | 21500 | 21450 | 1016 |
| 314 | 20240621 | 132800 | 7175021000 | 21450 | 21450 | 21500 | 21400 | 5231 |
| 315 | 20240621 | 132700 | 7062838400 | 21450 | 21450 | 21500 | 21450 | 1520 |
| 316 | 20240621 | 132600 | 7030168800 | 21500 | 21450 | 21500 | 21450 | 720 |
| 317 | 20240621 | 132500 | 7014690500 | 21450 | 21500 | 21550 | 21450 | 4482 |
| 318 | 20240621 | 132400 | 6918407450 | 21550 | 21450 | 21550 | 21450 | 557 |
| 319 | 20240621 | 132300 | 6906406800 | 21450 | 21500 | 21550 | 21450 | 484 |
| 320 | 20240621 | 132200 | 6895990250 | 21550 | 21550 | 21550 | 21500 | 887 |
| 321 | 20240621 | 132100 | 6876875900 | 21550 | 21500 | 21550 | 21500 | 849 |
| 322 | 20240621 | 132000 | 6858596450 | 21500 | 21550 | 21550 | 21500 | 815 |
| 323 | 20240621 | 131900 | 6841038350 | 21500 | 21450 | 21550 | 21450 | 816 |
| 324 | 20240621 | 131800 | 6823480000 | 21500 | 21500 | 21550 | 21450 | 659 |
| 325 | 20240621 | 131700 | 6809302950 | 21500 | 21450 | 21550 | 21450 | 843 |
| 326 | 20240621 | 131600 | 6791152200 | 21450 | 21500 | 21550 | 21450 | 553 |
| 327 | 20240621 | 131500 | 6779254400 | 21500 | 21500 | 21550 | 21500 | 750 |
| 328 | 20240621 | 131400 | 6763112650 | 21450 | 21500 | 21550 | 21450 | 1065 |
| 329 | 20240621 | 131300 | 6740213000 | 21500 | 21550 | 21550 | 21500 | 779 |
| 330 | 20240621 | 131200 | 6723435500 | 21550 | 21500 | 21550 | 21450 | 603 |
| 331 | 20240621 | 131100 | 6710446700 | 21450 | 21500 | 21550 | 21450 | 1954 |
| 332 | 20240621 | 131000 | 6668410650 | 21550 | 21550 | 21550 | 21500 | 969 |
| 333 | 20240621 | 130900 | 6647536200 | 21550 | 21500 | 21550 | 21500 | 496 |
| 334 | 20240621 | 130800 | 6636858600 | 21550 | 21500 | 21550 | 21450 | 2202 |
| 335 | 20240621 | 130700 | 6589502300 | 21550 | 21500 | 21550 | 21500 | 869 |
| 336 | 20240621 | 130600 | 6570781300 | 21500 | 21450 | 21550 | 21450 | 4476 |
| 337 | 20240621 | 130500 | 6474544200 | 21450 | 21500 | 21500 | 21450 | 933 |
| 338 | 20240621 | 130400 | 6454497200 | 21450 | 21500 | 21500 | 21450 | 922 |
| 339 | 20240621 | 130300 | 6434690300 | 21450 | 21500 | 21500 | 21450 | 823 |
| 340 | 20240621 | 130200 | 6417001100 | 21450 | 21450 | 21500 | 21400 | 546 |
| 341 | 20240621 | 130100 | 6405288850 | 21450 | 21500 | 21500 | 21400 | 2171 |
| 342 | 20240621 | 130000 | 6358699300 | 21500 | 21450 | 21500 | 21450 | 1387 |
| 343 | 20240621 | 125900 | 6328911300 | 21450 | 21500 | 21500 | 21450 | 4702 |
| 344 | 20240621 | 125800 | 6227994550 | 21500 | 21550 | 21550 | 21500 | 863 |
| 345 | 20240621 | 125700 | 6209404300 | 21500 | 21500 | 21550 | 21450 | 586 |
| 346 | 20240621 | 125600 | 6196791850 | 21450 | 21500 | 21550 | 21450 | 2862 |
| 347 | 20240621 | 125500 | 6135304050 | 21500 | 21550 | 21550 | 21500 | 740 |
| 348 | 20240621 | 125400 | 6119369050 | 21500 | 21500 | 21550 | 21500 | 731 |
| 349 | 20240621 | 125300 | 6103626800 | 21500 | 21550 | 21550 | 21500 | 994 |
| 350 | 20240621 | 125200 | 6082211750 | 21550 | 21500 | 21550 | 21500 | 824 |
| 351 | 20240621 | 125100 | 6064465650 | 21500 | 21500 | 21550 | 21500 | 582 |
| 352 | 20240621 | 125000 | 6051924850 | 21550 | 21500 | 21550 | 21500 | 1382 |
| 353 | 20240621 | 124900 | 6022172000 | 21500 | 21550 | 21550 | 21500 | 610 |
| 354 | 20240621 | 124800 | 6009029600 | 21500 | 21550 | 21550 | 21450 | 931 |
| 355 | 20240621 | 124700 | 5988995800 | 21500 | 21500 | 21550 | 21500 | 713 |
| 356 | 20240621 | 124600 | 5973637550 | 21550 | 21550 | 21550 | 21500 | 1189 |
| 357 | 20240621 | 124500 | 5948035250 | 21550 | 21500 | 21550 | 21500 | 729 |
| 358 | 20240621 | 124400 | 5932333850 | 21550 | 21550 | 21550 | 21500 | 810 |
| 359 | 20240621 | 124300 | 5914891850 | 21500 | 21500 | 21550 | 21500 | 1548 |
| 360 | 20240621 | 124200 | 5881569050 | 21500 | 21500 | 21550 | 21500 | 989 |
| 361 | 20240621 | 124100 | 5860264550 | 21500 | 21550 | 21550 | 21500 | 760 |
| 362 | 20240621 | 124000 | 5843897700 | 21500 | 21550 | 21550 | 21500 | 640 |
| 363 | 20240621 | 123900 | 5830109600 | 21500 | 21550 | 21550 | 21500 | 780 |
| 364 | 20240621 | 123800 | 5813305600 | 21500 | 21500 | 21500 | 21450 | 1012 |
| 365 | 20240621 | 123700 | 5791554750 | 21500 | 21550 | 21550 | 21450 | 897 |
| 366 | 20240621 | 123600 | 5772256500 | 21550 | 21550 | 21550 | 21450 | 885 |
| 367 | 20240621 | 123500 | 5753194950 | 21500 | 21500 | 21550 | 21450 | 1052 |
| 368 | 20240621 | 123400 | 5730564250 | 21450 | 21500 | 21550 | 21450 | 1319 |
| 369 | 20240621 | 123300 | 5702195250 | 21550 | 21500 | 21550 | 21500 | 1595 |
| 370 | 20240621 | 123200 | 5667864250 | 21500 | 21500 | 21550 | 21500 | 1133 |
| 371 | 20240621 | 123100 | 5643474350 | 21500 | 21550 | 21550 | 21500 | 851 |
| 372 | 20240621 | 123000 | 5625136800 | 21500 | 21550 | 21550 | 21500 | 1078 |
| 373 | 20240621 | 122900 | 5601927550 | 21500 | 21550 | 21550 | 21500 | 1983 |
| 374 | 20240621 | 122800 | 5559260400 | 21550 | 21550 | 21550 | 21500 | 1077 |
| 375 | 20240621 | 122700 | 5536063950 | 21500 | 21500 | 21550 | 21500 | 403 |
| 376 | 20240621 | 122600 | 5527391200 | 21500 | 21550 | 21550 | 21500 | 1122 |
| 377 | 20240621 | 122500 | 5503230700 | 21500 | 21500 | 21550 | 21500 | 1002 |
| 378 | 20240621 | 122400 | 5481654400 | 21500 | 21550 | 21550 | 21500 | 1649 |
| 379 | 20240621 | 122300 | 5446154400 | 21500 | 21550 | 21550 | 21500 | 801 |
| 380 | 20240621 | 122200 | 5428899100 | 21500 | 21500 | 21550 | 21500 | 1704 |
| 381 | 20240621 | 122100 | 5392233150 | 21500 | 21550 | 21550 | 21500 | 1765 |
| 382 | 20240621 | 122000 | 5354242150 | 21500 | 21550 | 21550 | 21500 | 501 |
| 383 | 20240621 | 121900 | 5343462700 | 21550 | 21550 | 21550 | 21500 | 923 |
| 384 | 20240621 | 121800 | 5323573650 | 21500 | 21500 | 21550 | 21500 | 997 |
| 385 | 20240621 | 121700 | 5302111200 | 21500 | 21550 | 21550 | 21500 | 1355 |
| 386 | 20240621 | 121600 | 5272914600 | 21500 | 21450 | 21550 | 21450 | 1893 |
| 387 | 20240621 | 121500 | 5232135350 | 21450 | 21450 | 21550 | 21450 | 925 |
| 388 | 20240621 | 121400 | 5212232700 | 21500 | 21500 | 21550 | 21500 | 1046 |
| 389 | 20240621 | 121300 | 5189704950 | 21550 | 21500 | 21550 | 21450 | 953 |
| 390 | 20240621 | 121200 | 5169210250 | 21500 | 21500 | 21550 | 21500 | 692 |
| 391 | 20240621 | 121100 | 5154298600 | 21550 | 21500 | 21550 | 21500 | 1205 |
| 392 | 20240621 | 121000 | 5128353800 | 21550 | 21550 | 21550 | 21500 | 646 |
| 393 | 20240621 | 120900 | 5114432850 | 21550 | 21550 | 21550 | 21500 | 1724 |
| 394 | 20240621 | 120800 | 5077321500 | 21550 | 21550 | 21550 | 21500 | 795 |
| 395 | 20240621 | 120700 | 5060194500 | 21550 | 21450 | 21550 | 21450 | 9091 |
| 396 | 20240621 | 120600 | 4864612650 | 21500 | 21450 | 21500 | 21450 | 701 |
| 397 | 20240621 | 120500 | 4849550550 | 21450 | 21450 | 21500 | 21450 | 820 |
| 398 | 20240621 | 120400 | 4831927050 | 21450 | 21500 | 21500 | 21450 | 884 |
| 399 | 20240621 | 120300 | 4812925300 | 21450 | 21450 | 21500 | 21450 | 926 |
| 400 | 20240621 | 120200 | 4793025150 | 21450 | 21450 | 21500 | 21450 | 1194 |
| 401 | 20240621 | 120100 | 4767379250 | 21450 | 21500 | 21500 | 21450 | 965 |
| 402 | 20240621 | 120000 | 4746648450 | 21500 | 21450 | 21500 | 21450 | 262 |
| 403 | 20240621 | 115900 | 4741016100 | 21500 | 21450 | 21500 | 21450 | 1080 |
| 404 | 20240621 | 115800 | 4717814150 | 21450 | 21450 | 21500 | 21450 | 786 |
| 405 | 20240621 | 115700 | 4700916500 | 21450 | 21450 | 21500 | 21450 | 1646 |
| 406 | 20240621 | 115600 | 4665563800 | 21450 | 21450 | 21500 | 21450 | 684 |
| 407 | 20240621 | 115500 | 4650859250 | 21450 | 21450 | 21500 | 21450 | 586 |
| 408 | 20240621 | 115400 | 4638272850 | 21500 | 21450 | 21500 | 21450 | 1019 |
| 409 | 20240621 | 115300 | 4616373800 | 21450 | 21450 | 21500 | 21450 | 644 |
| 410 | 20240621 | 115200 | 4602533000 | 21450 | 21500 | 21500 | 21450 | 2019 |
| 411 | 20240621 | 115100 | 4559160050 | 21450 | 21450 | 21500 | 21450 | 785 |
| 412 | 20240621 | 115000 | 4542310600 | 21450 | 21450 | 21500 | 21450 | 859 |
| 413 | 20240621 | 114900 | 4523857700 | 21500 | 21500 | 21500 | 21450 | 944 |
| 414 | 20240621 | 114800 | 4503571000 | 21450 | 21500 | 21500 | 21450 | 629 |
| 415 | 20240621 | 114700 | 4490051850 | 21450 | 21450 | 21500 | 21450 | 1572 |
| 416 | 20240621 | 114600 | 4456293200 | 21450 | 21450 | 21500 | 21450 | 538 |
| 417 | 20240621 | 114500 | 4444741950 | 21500 | 21450 | 21500 | 21450 | 1042 |
| 418 | 20240621 | 114400 | 4422348200 | 21450 | 21450 | 21500 | 21450 | 532 |
| 419 | 20240621 | 114300 | 4410911600 | 21450 | 21500 | 21500 | 21450 | 1023 |
| 420 | 20240621 | 114200 | 4388934200 | 21450 | 21450 | 21500 | 21450 | 1351 |
| 421 | 20240621 | 114100 | 4359915650 | 21400 | 21450 | 21500 | 21400 | 8515 |
| 422 | 20240621 | 114000 | 4177252400 | 21450 | 21450 | 21450 | 21400 | 1061 |
| 423 | 20240621 | 113900 | 4154505750 | 21450 | 21400 | 21450 | 21400 | 614 |
| 424 | 20240621 | 113800 | 4141342300 | 21400 | 21450 | 21450 | 21400 | 941 |
| 425 | 20240621 | 113700 | 4121171500 | 21400 | 21400 | 21450 | 21400 | 541 |
| 426 | 20240621 | 113600 | 4109576000 | 21450 | 21400 | 21450 | 21400 | 960 |
| 427 | 20240621 | 113500 | 4088999700 | 21400 | 21400 | 21450 | 21400 | 1085 |
| 428 | 20240621 | 113400 | 4065744150 | 21450 | 21400 | 21450 | 21350 | 521 |
| 429 | 20240621 | 113300 | 4054573300 | 21400 | 21350 | 21400 | 21350 | 1685 |
| 430 | 20240621 | 113200 | 4018529350 | 21400 | 21350 | 21400 | 21350 | 786 |
| 431 | 20240621 | 113100 | 4001710750 | 21350 | 21350 | 21400 | 21350 | 1817 |
| 432 | 20240621 | 113000 | 3962852400 | 21400 | 21350 | 21400 | 21350 | 1340 |
| 433 | 20240621 | 112900 | 3934199100 | 21400 | 21350 | 21400 | 21350 | 1029 |
| 434 | 20240621 | 112800 | 3912195050 | 21350 | 21400 | 21400 | 21350 | 481 |
| 435 | 20240621 | 112700 | 3901909100 | 21350 | 21350 | 21400 | 21350 | 676 |
| 436 | 20240621 | 112600 | 3887454200 | 21350 | 21350 | 21400 | 21350 | 4514 |
| 437 | 20240621 | 112500 | 3791073000 | 21400 | 21400 | 21400 | 21350 | 280 |
| 438 | 20240621 | 112400 | 3785088850 | 21350 | 21350 | 21400 | 21350 | 4283 |
| 439 | 20240621 | 112300 | 3693646050 | 21350 | 21350 | 21400 | 21350 | 964 |
| 440 | 20240621 | 112200 | 3673037350 | 21400 | 21350 | 21400 | 21350 | 2245 |
| 441 | 20240621 | 112100 | 3625099000 | 21350 | 21400 | 21400 | 21350 | 344 |
| 442 | 20240621 | 112000 | 3617753350 | 21350 | 21400 | 21400 | 21350 | 431 |
| 443 | 20240621 | 111900 | 3608534900 | 21350 | 21350 | 21400 | 21350 | 3010 |
| 444 | 20240621 | 111800 | 3544244800 | 21350 | 21400 | 21400 | 21350 | 181 |
| 445 | 20240621 | 111700 | 3540372650 | 21350 | 21350 | 21400 | 21350 | 175 |
| 446 | 20240621 | 111600 | 3536635900 | 21350 | 21400 | 21400 | 21350 | 395 |
| 447 | 20240621 | 111500 | 3528191300 | 21400 | 21350 | 21400 | 21350 | 521 |
| 448 | 20240621 | 111400 | 3517046850 | 21400 | 21400 | 21400 | 21350 | 120 |
| 449 | 20240621 | 111300 | 3514483950 | 21350 | 21350 | 21400 | 21350 | 399 |
| 450 | 20240621 | 111200 | 3505950900 | 21350 | 21350 | 21400 | 21350 | 224 |
| 451 | 20240621 | 111100 | 3501167350 | 21400 | 21350 | 21400 | 21350 | 297 |
| 452 | 20240621 | 111000 | 3494812750 | 21350 | 21350 | 21400 | 21350 | 215 |
| 453 | 20240621 | 110900 | 3490221850 | 21350 | 21400 | 21400 | 21350 | 519 |
| 454 | 20240621 | 110800 | 3479132400 | 21350 | 21350 | 21400 | 21350 | 326 |
| 455 | 20240621 | 110700 | 3472160350 | 21400 | 21450 | 21450 | 21400 | 179 |
| 456 | 20240621 | 110600 | 3468323900 | 21400 | 21400 | 21400 | 21350 | 637 |
| 457 | 20240621 | 110500 | 3454696100 | 21350 | 21350 | 21400 | 21350 | 1122 |
| 458 | 20240621 | 110400 | 3430694600 | 21400 | 21350 | 21400 | 21350 | 219 |
| 459 | 20240621 | 110300 | 3426010000 | 21350 | 21350 | 21400 | 21350 | 212 |
| 460 | 20240621 | 110200 | 3421482550 | 21350 | 21350 | 21400 | 21350 | 649 |
| 461 | 20240621 | 110100 | 3407620150 | 21350 | 21350 | 21400 | 21350 | 466 |
| 462 | 20240621 | 110000 | 3397665750 | 21350 | 21400 | 21400 | 21350 | 242 |
| 463 | 20240621 | 105900 | 3392492750 | 21350 | 21350 | 21400 | 21350 | 610 |
| 464 | 20240621 | 105800 | 3379443400 | 21350 | 21400 | 21400 | 21350 | 759 |
| 465 | 20240621 | 105700 | 3363212450 | 21400 | 21350 | 21400 | 21350 | 538 |
| 466 | 20240621 | 105600 | 3351715950 | 21350 | 21350 | 21400 | 21350 | 447 |
| 467 | 20240621 | 105500 | 3342158950 | 21350 | 21400 | 21400 | 21350 | 172 |
| 468 | 20240621 | 105400 | 3338479600 | 21350 | 21350 | 21350 | 21350 | 180 |
| 469 | 20240621 | 105300 | 3334636600 | 21350 | 21350 | 21400 | 21350 | 359 |
| 470 | 20240621 | 105200 | 3326954200 | 21400 | 21350 | 21400 | 21350 | 800 |
| 471 | 20240621 | 105100 | 3309842800 | 21400 | 21350 | 21400 | 21350 | 412 |
| 472 | 20240621 | 105000 | 3301035200 | 21400 | 21400 | 21400 | 21400 | 154 |
| 473 | 20240621 | 104900 | 3297739600 | 21350 | 21400 | 21400 | 21350 | 859 |
| 474 | 20240621 | 104800 | 3279361750 | 21400 | 21400 | 21400 | 21350 | 150 |
| 475 | 20240621 | 104700 | 3276151950 | 21400 | 21400 | 21400 | 21350 | 288 |
| 476 | 20240621 | 104600 | 3269992500 | 21350 | 21400 | 21450 | 21350 | 736 |
| 477 | 20240621 | 104500 | 3254241150 | 21400 | 21400 | 21450 | 21400 | 329 |
| 478 | 20240621 | 104400 | 3247199900 | 21400 | 21400 | 21450 | 21400 | 916 |
| 479 | 20240621 | 104300 | 3227590700 | 21450 | 21400 | 21450 | 21400 | 960 |
| 480 | 20240621 | 104200 | 3207046450 | 21400 | 21450 | 21450 | 21350 | 2513 |
| 481 | 20240621 | 104100 | 3153300550 | 21400 | 21400 | 21450 | 21400 | 98 |
| 482 | 20240621 | 104000 | 3151202550 | 21450 | 21450 | 21450 | 21400 | 461 |
| 483 | 20240621 | 103900 | 3141329900 | 21400 | 21400 | 21450 | 21400 | 2657 |
| 484 | 20240621 | 103800 | 3084469300 | 21400 | 21450 | 21450 | 21400 | 2162 |
| 485 | 20240621 | 103700 | 3038199800 | 21450 | 21400 | 21450 | 21350 | 3440 |
| 486 | 20240621 | 103600 | 2964471250 | 21400 | 21400 | 21400 | 21350 | 580 |
| 487 | 20240621 | 103500 | 2952066500 | 21400 | 21350 | 21400 | 21350 | 1090 |
| 488 | 20240621 | 103400 | 2928754250 | 21350 | 21400 | 21400 | 21350 | 303 |
| 489 | 20240621 | 103300 | 2922271150 | 21350 | 21350 | 21400 | 21350 | 431 |
| 490 | 20240621 | 103200 | 2913056750 | 21350 | 21400 | 21400 | 21350 | 297 |
| 491 | 20240621 | 103100 | 2906711250 | 21350 | 21400 | 21400 | 21350 | 810 |
| 492 | 20240621 | 103000 | 2889382050 | 21400 | 21350 | 21400 | 21350 | 815 |
| 493 | 20240621 | 102900 | 2871964500 | 21400 | 21400 | 21400 | 21400 | 1308 |
| 494 | 20240621 | 102800 | 2843973300 | 21400 | 21400 | 21400 | 21350 | 491 |
| 495 | 20240621 | 102700 | 2833470900 | 21400 | 21350 | 21400 | 21350 | 460 |
| 496 | 20240621 | 102600 | 2823629850 | 21400 | 21350 | 21400 | 21350 | 530 |
| 497 | 20240621 | 102500 | 2812300400 | 21350 | 21350 | 21400 | 21350 | 782 |
| 498 | 20240621 | 102400 | 2795575100 | 21350 | 21350 | 21400 | 21350 | 953 |
| 499 | 20240621 | 102300 | 2775209650 | 21350 | 21350 | 21400 | 21350 | 177 |
| 500 | 20240621 | 102200 | 2771425800 | 21400 | 21400 | 21400 | 21350 | 883 |
| 501 | 20240621 | 102100 | 2752530550 | 21400 | 21400 | 21400 | 21350 | 357 |
| 502 | 20240621 | 102000 | 2744900350 | 21400 | 21400 | 21400 | 21350 | 1718 |
| 503 | 20240621 | 101900 | 2708135250 | 21400 | 21400 | 21400 | 21350 | 297 |
| 504 | 20240621 | 101800 | 2701784350 | 21400 | 21400 | 21400 | 21400 | 816 |
| 505 | 20240621 | 101700 | 2684321950 | 21400 | 21350 | 21400 | 21350 | 309 |
| 506 | 20240621 | 101600 | 2677716300 | 21350 | 21400 | 21400 | 21350 | 388 |
| 507 | 20240621 | 101500 | 2669426000 | 21350 | 21400 | 21400 | 21350 | 683 |
| 508 | 20240621 | 101400 | 2654825050 | 21400 | 21400 | 21400 | 21350 | 1969 |
| 509 | 20240621 | 101300 | 2612785450 | 21400 | 21400 | 21400 | 21350 | 7005 |
| 510 | 20240621 | 101200 | 2462887050 | 21400 | 21450 | 21450 | 21350 | 18028 |
| 511 | 20240621 | 101100 | 2077129250 | 21450 | 21450 | 21450 | 21400 | 360 |
| 512 | 20240621 | 101000 | 2069418100 | 21450 | 21400 | 21450 | 21400 | 669 |
| 513 | 20240621 | 100900 | 2055078350 | 21450 | 21450 | 21450 | 21400 | 398 |
| 514 | 20240621 | 100800 | 2046555800 | 21400 | 21450 | 21450 | 21400 | 219 |
| 515 | 20240621 | 100700 | 2041862150 | 21450 | 21400 | 21450 | 21400 | 1023 |
| 516 | 20240621 | 100600 | 2019933650 | 21450 | 21400 | 21450 | 21400 | 863 |
| 517 | 20240621 | 100500 | 2001451250 | 21400 | 21450 | 21450 | 21400 | 369 |
| 518 | 20240621 | 100400 | 1993548150 | 21450 | 21450 | 21450 | 21400 | 421 |
| 519 | 20240621 | 100300 | 1984531900 | 21400 | 21400 | 21450 | 21400 | 1005 |
| 520 | 20240621 | 100200 | 1963020450 | 21450 | 21450 | 21450 | 21400 | 446 |
| 521 | 20240621 | 100100 | 1953469850 | 21400 | 21450 | 21450 | 21400 | 677 |
| 522 | 20240621 | 100000 | 1938967500 | 21450 | 21400 | 21450 | 21400 | 436 |
| 523 | 20240621 | 095900 | 1929628150 | 21450 | 21400 | 21450 | 21400 | 591 |
| 524 | 20240621 | 095800 | 1916973650 | 21400 | 21450 | 21450 | 21400 | 178 |
| 525 | 20240621 | 095700 | 1913163350 | 21450 | 21400 | 21450 | 21400 | 1946 |
| 526 | 20240621 | 095600 | 1871461900 | 21400 | 21450 | 21450 | 21400 | 589 |
| 527 | 20240621 | 095500 | 1858850950 | 21450 | 21450 | 21450 | 21400 | 1319 |
| 528 | 20240621 | 095400 | 1830615550 | 21450 | 21450 | 21450 | 21400 | 920 |
| 529 | 20240621 | 095300 | 1810908800 | 21450 | 21450 | 21450 | 21400 | 472 |
| 530 | 20240621 | 095200 | 1800797500 | 21400 | 21450 | 21450 | 21400 | 326 |
| 531 | 20240621 | 095100 | 1793805950 | 21450 | 21450 | 21450 | 21400 | 2000 |
| 532 | 20240621 | 095000 | 1750992700 | 21450 | 21400 | 21450 | 21400 | 612 |
| 533 | 20240621 | 094900 | 1737868350 | 21450 | 21450 | 21450 | 21400 | 940 |
| 534 | 20240621 | 094800 | 1717709100 | 21450 | 21450 | 21450 | 21450 | 366 |
| 535 | 20240621 | 094700 | 1709858400 | 21450 | 21450 | 21450 | 21400 | 350 |
| 536 | 20240621 | 094600 | 1702355700 | 21450 | 21450 | 21450 | 21400 | 956 |
| 537 | 20240621 | 094500 | 1681885800 | 21450 | 21450 | 21450 | 21450 | 300 |
| 538 | 20240621 | 094400 | 1675450800 | 21400 | 21450 | 21450 | 21400 | 1344 |
| 539 | 20240621 | 094300 | 1646626600 | 21400 | 21400 | 21450 | 21400 | 552 |
| 540 | 20240621 | 094200 | 1634795150 | 21450 | 21450 | 21450 | 21400 | 380 |
| 541 | 20240621 | 094100 | 1626655850 | 21450 | 21450 | 21450 | 21400 | 511 |
| 542 | 20240621 | 094000 | 1615696000 | 21500 | 21400 | 21500 | 21400 | 1654 |
| 543 | 20240621 | 093900 | 1580216900 | 21400 | 21400 | 21450 | 21400 | 4220 |
| 544 | 20240621 | 093800 | 1489738700 | 21450 | 21400 | 21450 | 21400 | 552 |
| 545 | 20240621 | 093700 | 1477920800 | 21450 | 21450 | 21450 | 21400 | 898 |
| 546 | 20240621 | 093600 | 1458693850 | 21400 | 21450 | 21450 | 21400 | 625 |
| 547 | 20240621 | 093500 | 1445288200 | 21400 | 21450 | 21500 | 21400 | 606 |
| 548 | 20240621 | 093400 | 1432289100 | 21450 | 21400 | 21450 | 21400 | 1720 |
| 549 | 20240621 | 093300 | 1395395700 | 21450 | 21450 | 21450 | 21400 | 2224 |
| 550 | 20240621 | 093200 | 1347697350 | 21450 | 21450 | 21450 | 21400 | 391 |
| 551 | 20240621 | 093100 | 1339315600 | 21450 | 21450 | 21450 | 21400 | 1689 |
| 552 | 20240621 | 093000 | 1303118900 | 21400 | 21400 | 21450 | 21400 | 2667 |
| 553 | 20240621 | 092900 | 1246010750 | 21450 | 21450 | 21450 | 21400 | 564 |
| 554 | 20240621 | 092800 | 1233926700 | 21450 | 21450 | 21450 | 21400 | 809 |
| 555 | 20240621 | 092700 | 1216580100 | 21450 | 21400 | 21450 | 21400 | 648 |
| 556 | 20240621 | 092600 | 1202693750 | 21450 | 21450 | 21450 | 21400 | 1591 |
| 557 | 20240621 | 092500 | 1168570600 | 21450 | 21400 | 21450 | 21400 | 1664 |
| 558 | 20240621 | 092400 | 1132902900 | 21400 | 21400 | 21450 | 21400 | 609 |
| 559 | 20240621 | 092300 | 1119846150 | 21450 | 21450 | 21450 | 21400 | 354 |
| 560 | 20240621 | 092200 | 1112260550 | 21450 | 21450 | 21450 | 21400 | 1031 |
| 561 | 20240621 | 092100 | 1090145800 | 21450 | 21400 | 21450 | 21400 | 305 |
| 562 | 20240621 | 092000 | 1083608100 | 21400 | 21450 | 21450 | 21400 | 1525 |
| 563 | 20240621 | 091900 | 1050924750 | 21450 | 21400 | 21450 | 21400 | 178 |
| 564 | 20240621 | 091800 | 1047112900 | 21450 | 21450 | 21450 | 21400 | 281 |
| 565 | 20240621 | 091700 | 1041089500 | 21450 | 21450 | 21450 | 21400 | 157 |
| 566 | 20240621 | 091600 | 1037722000 | 21450 | 21400 | 21450 | 21400 | 944 |
| 567 | 20240621 | 091500 | 1017492600 | 21400 | 21400 | 21400 | 21350 | 944 |
| 568 | 20240621 | 091400 | 997293700 | 21400 | 21450 | 21450 | 21350 | 9433 |
| 569 | 20240621 | 091300 | 795602350 | 21400 | 21500 | 21500 | 21400 | 3574 |
| 570 | 20240621 | 091200 | 719029550 | 21450 | 21450 | 21500 | 21400 | 3799 |
| 571 | 20240621 | 091100 | 637540950 | 21500 | 21450 | 21500 | 21450 | 1160 |
| 572 | 20240621 | 091000 | 612651050 | 21500 | 21450 | 21500 | 21450 | 1397 |
| 573 | 20240621 | 090900 | 582664150 | 21450 | 21500 | 21500 | 21450 | 1938 |
| 574 | 20240621 | 090800 | 541076150 | 21450 | 21450 | 21500 | 21450 | 3927 |
| 575 | 20240621 | 090700 | 456673350 | 21500 | 21450 | 21500 | 21450 | 1492 |
| 576 | 20240621 | 090600 | 424600300 | 21450 | 21500 | 21500 | 21450 | 95 |
| 577 | 20240621 | 090500 | 422560050 | 21500 | 21500 | 21500 | 21450 | 2765 |
| 578 | 20240621 | 090400 | 363244850 | 21500 | 21500 | 21500 | 21450 | 1639 |
| 579 | 20240621 | 090300 | 328028650 | 21500 | 21500 | 21500 | 21450 | 192 |
| 580 | 20240621 | 090200 | 323901650 | 21450 | 21500 | 21500 | 21450 | 658 |
| 581 | 20240621 | 090100 | 309771300 | 21500 | 21450 | 21550 | 21450 | 3810 |
| 582 | 20240621 | 090000 | 227995450 | 21500 | 21400 | 21500 | 21350 | 10193 |