32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 3 | 20240701 | 184000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240701 | 183900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240701 | 183800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240701 | 183700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240701 | 183600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240701 | 183500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240701 | 183400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240701 | 183300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240701 | 183200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240701 | 183100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240701 | 183000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240701 | 182900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240701 | 182800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240701 | 182700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240701 | 182600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240701 | 182500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240701 | 182400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240701 | 182300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240701 | 182200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240701 | 182100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240701 | 182000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240701 | 181900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240701 | 181800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240701 | 181700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240701 | 181600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240701 | 181500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240701 | 181400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240701 | 181300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240701 | 181200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240701 | 181100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 33 | 20240701 | 181000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240701 | 180900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240701 | 180800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240701 | 180700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240701 | 180600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240701 | 180500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240701 | 180400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240701 | 180300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240701 | 180200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240701 | 180100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240701 | 180000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240701 | 175900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240701 | 175800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240701 | 175700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240701 | 175600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240701 | 175500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240701 | 175400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240701 | 175300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240701 | 175200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240701 | 175100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240701 | 175000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240701 | 174900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240701 | 174800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240701 | 174700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240701 | 174600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240701 | 174500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240701 | 174400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240701 | 174300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240701 | 174200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240701 | 174100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 63 | 20240701 | 174000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240701 | 173900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240701 | 173800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240701 | 173700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240701 | 173600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240701 | 173500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240701 | 173400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240701 | 173300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240701 | 173200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240701 | 173100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240701 | 173000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240701 | 172900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240701 | 172800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240701 | 172700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240701 | 172600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240701 | 172500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240701 | 172400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240701 | 172300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240701 | 172200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240701 | 172100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240701 | 172000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240701 | 171900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240701 | 171800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240701 | 171700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240701 | 171600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240701 | 171500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240701 | 171400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240701 | 171300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240701 | 171200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240701 | 171100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 93 | 20240701 | 171000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240701 | 170900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240701 | 170800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240701 | 170700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240701 | 170600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240701 | 170500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240701 | 170400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240701 | 170300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240701 | 170200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240701 | 170100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240701 | 170000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240701 | 165900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240701 | 165800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240701 | 165700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240701 | 165600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240701 | 165500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240701 | 165400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240701 | 165300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240701 | 165200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240701 | 165100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240701 | 165000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240701 | 164900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240701 | 164800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240701 | 164700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240701 | 164600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240701 | 164500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240701 | 164400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240701 | 164300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240701 | 164200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240701 | 164100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 123 | 20240701 | 164000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240701 | 163900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240701 | 163800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240701 | 163700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240701 | 163600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240701 | 163500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240701 | 163400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240701 | 163300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240701 | 163200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240701 | 163100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240701 | 163000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240701 | 162900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240701 | 162800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240701 | 162700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240701 | 162600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240701 | 162500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240701 | 162400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240701 | 162300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240701 | 162200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240701 | 162100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240701 | 162000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240701 | 161900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240701 | 161800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240701 | 161700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240701 | 161600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240701 | 161500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240701 | 161400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240701 | 161300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240701 | 161200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240701 | 161100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 153 | 20240701 | 161000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240701 | 160900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240701 | 160800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240701 | 160700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240701 | 160600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240701 | 160500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240701 | 160400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240701 | 160300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240701 | 160200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240701 | 160100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240701 | 160000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240701 | 155900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240701 | 155800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240701 | 155700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240701 | 155600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240701 | 155500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240701 | 155400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240701 | 155300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240701 | 155200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240701 | 155100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240701 | 155000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240701 | 154900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240701 | 154800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240701 | 154700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240701 | 154600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240701 | 154500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240701 | 154400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240701 | 154300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240701 | 154200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240701 | 154100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 183 | 20240701 | 154000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240701 | 153900 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240701 | 153800 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240701 | 153700 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240701 | 153600 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240701 | 153500 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240701 | 153400 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240701 | 153300 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240701 | 153200 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240701 | 153100 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240701 | 153000 | 37835330600 | 23550 | 23550 | 23550 | 23550 | 37702 |
| 194 | 20240701 | 152900 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240701 | 152800 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240701 | 152700 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240701 | 152600 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240701 | 152500 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240701 | 152400 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240701 | 152300 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240701 | 152200 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240701 | 152100 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240701 | 152000 | 36947448500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240701 | 151900 | 36947448500 | 23500 | 23550 | 23550 | 23500 | 2004 |
| 205 | 20240701 | 151800 | 36900349500 | 23500 | 23600 | 23600 | 23500 | 2507 |
| 206 | 20240701 | 151700 | 36841315200 | 23600 | 23600 | 23600 | 23500 | 721 |
| 207 | 20240701 | 151600 | 36824344550 | 23550 | 23550 | 23600 | 23500 | 5635 |
| 208 | 20240701 | 151500 | 36691505200 | 23550 | 23550 | 23550 | 23500 | 2633 |
| 209 | 20240701 | 151400 | 36629503250 | 23550 | 23550 | 23550 | 23500 | 3552 |
| 210 | 20240701 | 151300 | 36545854300 | 23550 | 23500 | 23550 | 23500 | 1963 |
| 211 | 20240701 | 151200 | 36499637600 | 23500 | 23500 | 23550 | 23500 | 1053 |
| 212 | 20240701 | 151100 | 36474877000 | 23500 | 23500 | 23550 | 23500 | 2970 |
| 213 | 20240701 | 151000 | 36404944300 | 23550 | 23550 | 23550 | 23500 | 1410 |
| 214 | 20240701 | 150900 | 36371746550 | 23500 | 23500 | 23550 | 23500 | 404 |
| 215 | 20240701 | 150800 | 36362240600 | 23500 | 23550 | 23550 | 23500 | 1985 |
| 216 | 20240701 | 150700 | 36315541150 | 23500 | 23550 | 23550 | 23500 | 1146 |
| 217 | 20240701 | 150600 | 36288555500 | 23550 | 23550 | 23550 | 23500 | 1570 |
| 218 | 20240701 | 150500 | 36251583500 | 23550 | 23550 | 23600 | 23500 | 935 |
| 219 | 20240701 | 150400 | 36229590850 | 23550 | 23600 | 23600 | 23500 | 5210 |
| 220 | 20240701 | 150300 | 36106840900 | 23600 | 23550 | 23600 | 23550 | 1153 |
| 221 | 20240701 | 150200 | 36079664000 | 23600 | 23550 | 23600 | 23550 | 745 |
| 222 | 20240701 | 150100 | 36062102300 | 23600 | 23600 | 23600 | 23550 | 764 |
| 223 | 20240701 | 150000 | 36044077900 | 23550 | 23600 | 23600 | 23550 | 1964 |
| 224 | 20240701 | 145900 | 35997728400 | 23600 | 23600 | 23600 | 23550 | 688 |
| 225 | 20240701 | 145800 | 35981491700 | 23600 | 23550 | 23600 | 23550 | 2065 |
| 226 | 20240701 | 145700 | 35932838000 | 23550 | 23600 | 23600 | 23550 | 2087 |
| 227 | 20240701 | 145600 | 35883595200 | 23600 | 23600 | 23600 | 23550 | 872 |
| 228 | 20240701 | 145500 | 35863023000 | 23600 | 23600 | 23600 | 23550 | 2770 |
| 229 | 20240701 | 145400 | 35797699250 | 23600 | 23600 | 23650 | 23550 | 1866 |
| 230 | 20240701 | 145300 | 35753722450 | 23600 | 23600 | 23650 | 23550 | 3655 |
| 231 | 20240701 | 145200 | 35667558100 | 23550 | 23550 | 23600 | 23550 | 836 |
| 232 | 20240701 | 145100 | 35647839350 | 23550 | 23600 | 23650 | 23500 | 11100 |
| 233 | 20240701 | 145000 | 35386369750 | 23600 | 23600 | 23600 | 23550 | 3565 |
| 234 | 20240701 | 144900 | 35302242550 | 23600 | 23550 | 23600 | 23550 | 1067 |
| 235 | 20240701 | 144800 | 35277073350 | 23600 | 23600 | 23600 | 23550 | 2659 |
| 236 | 20240701 | 144700 | 35214335750 | 23550 | 23600 | 23600 | 23550 | 2126 |
| 237 | 20240701 | 144600 | 35164194050 | 23600 | 23600 | 23600 | 23550 | 1955 |
| 238 | 20240701 | 144500 | 35118062800 | 23600 | 23600 | 23600 | 23550 | 1538 |
| 239 | 20240701 | 144400 | 35081780050 | 23600 | 23600 | 23650 | 23550 | 3322 |
| 240 | 20240701 | 144300 | 35003373750 | 23600 | 23600 | 23650 | 23550 | 1449 |
| 241 | 20240701 | 144200 | 34969173550 | 23600 | 23550 | 23650 | 23550 | 1041 |
| 242 | 20240701 | 144100 | 34944605650 | 23600 | 23600 | 23650 | 23550 | 3934 |
| 243 | 20240701 | 144000 | 34851781650 | 23600 | 23600 | 23600 | 23550 | 916 |
| 244 | 20240701 | 143900 | 34830174600 | 23600 | 23600 | 23600 | 23550 | 2526 |
| 245 | 20240701 | 143800 | 34770597400 | 23600 | 23600 | 23600 | 23550 | 5887 |
| 246 | 20240701 | 143700 | 34631907750 | 23550 | 23600 | 23600 | 23550 | 1102 |
| 247 | 20240701 | 143600 | 34605933700 | 23600 | 23600 | 23600 | 23550 | 6704 |
| 248 | 20240701 | 143500 | 34448006900 | 23600 | 23600 | 23600 | 23550 | 2823 |
| 249 | 20240701 | 143400 | 34381444300 | 23600 | 23550 | 23600 | 23550 | 2268 |
| 250 | 20240701 | 143300 | 34327936550 | 23600 | 23650 | 23650 | 23600 | 17695 |
| 251 | 20240701 | 143200 | 33910294700 | 23650 | 23650 | 23700 | 23600 | 3238 |
| 252 | 20240701 | 143100 | 33833732050 | 23650 | 23650 | 23700 | 23600 | 7910 |
| 253 | 20240701 | 143000 | 33646394500 | 23650 | 23650 | 23650 | 23600 | 3611 |
| 254 | 20240701 | 142900 | 33561001000 | 23650 | 23650 | 23650 | 23600 | 851 |
| 255 | 20240701 | 142800 | 33540887500 | 23600 | 23650 | 23700 | 23600 | 2350 |
| 256 | 20240701 | 142700 | 33485307150 | 23650 | 23650 | 23700 | 23600 | 3185 |
| 257 | 20240701 | 142600 | 33409977500 | 23650 | 23650 | 23650 | 23600 | 1221 |
| 258 | 20240701 | 142500 | 33381112450 | 23650 | 23650 | 23700 | 23600 | 13713 |
| 259 | 20240701 | 142400 | 33056807150 | 23650 | 23700 | 23700 | 23650 | 1632 |
| 260 | 20240701 | 142300 | 33018168000 | 23700 | 23650 | 23700 | 23650 | 2243 |
| 261 | 20240701 | 142200 | 32965021250 | 23700 | 23650 | 23700 | 23650 | 1064 |
| 262 | 20240701 | 142100 | 32939823150 | 23650 | 23700 | 23700 | 23650 | 1730 |
| 263 | 20240701 | 142000 | 32898854700 | 23650 | 23700 | 23700 | 23650 | 876 |
| 264 | 20240701 | 141900 | 32878111250 | 23700 | 23700 | 23700 | 23650 | 1878 |
| 265 | 20240701 | 141800 | 32833611400 | 23700 | 23700 | 23700 | 23650 | 2800 |
| 266 | 20240701 | 141700 | 32767268650 | 23650 | 23650 | 23700 | 23650 | 879 |
| 267 | 20240701 | 141600 | 32746467600 | 23700 | 23700 | 23700 | 23650 | 3884 |
| 268 | 20240701 | 141500 | 32654423400 | 23700 | 23700 | 23700 | 23650 | 1485 |
| 269 | 20240701 | 141400 | 32619248100 | 23700 | 23700 | 23700 | 23650 | 3159 |
| 270 | 20240701 | 141300 | 32544392900 | 23700 | 23700 | 23700 | 23650 | 1362 |
| 271 | 20240701 | 141200 | 32512120150 | 23650 | 23700 | 23700 | 23650 | 2121 |
| 272 | 20240701 | 141100 | 32461859150 | 23650 | 23700 | 23700 | 23650 | 743 |
| 273 | 20240701 | 141000 | 32444260700 | 23650 | 23700 | 23700 | 23650 | 1319 |
| 274 | 20240701 | 140900 | 32413015450 | 23700 | 23700 | 23700 | 23650 | 1843 |
| 275 | 20240701 | 140800 | 32369348000 | 23700 | 23700 | 23700 | 23650 | 3042 |
| 276 | 20240701 | 140700 | 32297259400 | 23700 | 23700 | 23700 | 23650 | 2508 |
| 277 | 20240701 | 140600 | 32237841400 | 23700 | 23700 | 23700 | 23650 | 1515 |
| 278 | 20240701 | 140500 | 32201942400 | 23700 | 23700 | 23700 | 23650 | 3890 |
| 279 | 20240701 | 140400 | 32109755850 | 23700 | 23700 | 23700 | 23650 | 1207 |
| 280 | 20240701 | 140300 | 32081164350 | 23650 | 23700 | 23700 | 23650 | 1082 |
| 281 | 20240701 | 140200 | 32055534950 | 23700 | 23700 | 23700 | 23650 | 1850 |
| 282 | 20240701 | 140100 | 32011696500 | 23700 | 23700 | 23700 | 23650 | 718 |
| 283 | 20240701 | 140000 | 31994687400 | 23650 | 23700 | 23700 | 23650 | 2377 |
| 284 | 20240701 | 135900 | 31938367500 | 23700 | 23700 | 23700 | 23650 | 779 |
| 285 | 20240701 | 135800 | 31919912250 | 23650 | 23700 | 23700 | 23650 | 1288 |
| 286 | 20240701 | 135700 | 31889404450 | 23700 | 23650 | 23700 | 23650 | 687 |
| 287 | 20240701 | 135600 | 31873136250 | 23650 | 23700 | 23700 | 23650 | 2169 |
| 288 | 20240701 | 135500 | 31821752050 | 23700 | 23650 | 23700 | 23650 | 1854 |
| 289 | 20240701 | 135400 | 31777822750 | 23700 | 23700 | 23700 | 23650 | 1347 |
| 290 | 20240701 | 135300 | 31745910600 | 23650 | 23700 | 23700 | 23650 | 2676 |
| 291 | 20240701 | 135200 | 31682502900 | 23700 | 23700 | 23700 | 23650 | 2171 |
| 292 | 20240701 | 135100 | 31631106650 | 23650 | 23700 | 23700 | 23650 | 2117 |
| 293 | 20240701 | 135000 | 31580941500 | 23650 | 23700 | 23700 | 23650 | 990 |
| 294 | 20240701 | 134900 | 31557491500 | 23700 | 23700 | 23700 | 23650 | 3064 |
| 295 | 20240701 | 134800 | 31484884500 | 23700 | 23700 | 23700 | 23650 | 1096 |
| 296 | 20240701 | 134700 | 31458923600 | 23700 | 23650 | 23700 | 23650 | 1029 |
| 297 | 20240701 | 134600 | 31434549450 | 23700 | 23700 | 23700 | 23650 | 2386 |
| 298 | 20240701 | 134500 | 31378009050 | 23700 | 23700 | 23750 | 23650 | 1762 |
| 299 | 20240701 | 134400 | 31336246600 | 23700 | 23700 | 23750 | 23650 | 1633 |
| 300 | 20240701 | 134300 | 31297551100 | 23700 | 23700 | 23700 | 23650 | 1503 |
| 301 | 20240701 | 134200 | 31261938000 | 23700 | 23700 | 23700 | 23650 | 877 |
| 302 | 20240701 | 134100 | 31241160750 | 23700 | 23700 | 23750 | 23650 | 3060 |
| 303 | 20240701 | 134000 | 31168641150 | 23700 | 23700 | 23750 | 23650 | 3736 |
| 304 | 20240701 | 133900 | 31080101450 | 23700 | 23750 | 23750 | 23650 | 1714 |
| 305 | 20240701 | 133800 | 31039486700 | 23750 | 23700 | 23750 | 23700 | 2372 |
| 306 | 20240701 | 133700 | 30983194350 | 23750 | 23700 | 23750 | 23650 | 2638 |
| 307 | 20240701 | 133600 | 30920639450 | 23650 | 23700 | 23750 | 23650 | 3195 |
| 308 | 20240701 | 133500 | 30844855800 | 23750 | 23750 | 23750 | 23650 | 2029 |
| 309 | 20240701 | 133400 | 30796729950 | 23750 | 23700 | 23750 | 23700 | 2321 |
| 310 | 20240701 | 133300 | 30741660800 | 23700 | 23750 | 23750 | 23700 | 3583 |
| 311 | 20240701 | 133200 | 30656647050 | 23750 | 23700 | 23750 | 23650 | 3811 |
| 312 | 20240701 | 133100 | 30566352150 | 23700 | 23750 | 23750 | 23650 | 10889 |
| 313 | 20240701 | 133000 | 30308127150 | 23750 | 23750 | 23750 | 23700 | 2898 |
| 314 | 20240701 | 132900 | 30239337700 | 23750 | 23750 | 23750 | 23700 | 2990 |
| 315 | 20240701 | 132800 | 30168383000 | 23750 | 23700 | 23750 | 23700 | 3434 |
| 316 | 20240701 | 132700 | 30086854550 | 23700 | 23750 | 23750 | 23700 | 1941 |
| 317 | 20240701 | 132600 | 30040767350 | 23750 | 23750 | 23750 | 23700 | 3458 |
| 318 | 20240701 | 132500 | 29958677850 | 23750 | 23750 | 23750 | 23700 | 2196 |
| 319 | 20240701 | 132400 | 29906530400 | 23750 | 23750 | 23750 | 23700 | 2832 |
| 320 | 20240701 | 132300 | 29839277650 | 23750 | 23750 | 23750 | 23700 | 2199 |
| 321 | 20240701 | 132200 | 29787068300 | 23750 | 23800 | 23800 | 23750 | 3714 |
| 322 | 20240701 | 132100 | 29698814450 | 23800 | 23750 | 23800 | 23700 | 4450 |
| 323 | 20240701 | 132000 | 29593094800 | 23800 | 23750 | 23800 | 23750 | 4168 |
| 324 | 20240701 | 131900 | 29494030600 | 23800 | 23750 | 23800 | 23750 | 6665 |
| 325 | 20240701 | 131800 | 29335597700 | 23800 | 23750 | 23800 | 23750 | 7344 |
| 326 | 20240701 | 131700 | 29161096250 | 23750 | 23800 | 23800 | 23750 | 3689 |
| 327 | 20240701 | 131600 | 29073350450 | 23800 | 23750 | 23800 | 23750 | 3119 |
| 328 | 20240701 | 131500 | 28999187550 | 23800 | 23750 | 23800 | 23750 | 3340 |
| 329 | 20240701 | 131400 | 28919796900 | 23750 | 23750 | 23750 | 23700 | 3275 |
| 330 | 20240701 | 131300 | 28842022300 | 23750 | 23800 | 23800 | 23700 | 2370 |
| 331 | 20240701 | 131200 | 28785749500 | 23800 | 23750 | 23800 | 23700 | 3857 |
| 332 | 20240701 | 131100 | 28694171350 | 23750 | 23700 | 23750 | 23700 | 5816 |
| 333 | 20240701 | 131000 | 28556236950 | 23750 | 23750 | 23750 | 23700 | 4776 |
| 334 | 20240701 | 130900 | 28442813650 | 23700 | 23750 | 23750 | 23700 | 1741 |
| 335 | 20240701 | 130800 | 28401515100 | 23750 | 23750 | 23750 | 23700 | 2656 |
| 336 | 20240701 | 130700 | 28338493850 | 23750 | 23750 | 23750 | 23700 | 926 |
| 337 | 20240701 | 130600 | 28316512000 | 23750 | 23750 | 23750 | 23700 | 2598 |
| 338 | 20240701 | 130500 | 28254823300 | 23750 | 23700 | 23750 | 23700 | 2948 |
| 339 | 20240701 | 130400 | 28184913650 | 23700 | 23750 | 23750 | 23700 | 2102 |
| 340 | 20240701 | 130300 | 28135077800 | 23750 | 23700 | 23750 | 23700 | 2157 |
| 341 | 20240701 | 130200 | 28083870250 | 23750 | 23750 | 23750 | 23700 | 655 |
| 342 | 20240701 | 130100 | 28068324050 | 23750 | 23750 | 23750 | 23700 | 905 |
| 343 | 20240701 | 130000 | 28046843000 | 23750 | 23700 | 23750 | 23700 | 1502 |
| 344 | 20240701 | 125900 | 28011216400 | 23750 | 23750 | 23750 | 23700 | 1722 |
| 345 | 20240701 | 125800 | 27970332850 | 23750 | 23750 | 23750 | 23750 | 1441 |
| 346 | 20240701 | 125700 | 27936109100 | 23750 | 23750 | 23800 | 23750 | 1645 |
| 347 | 20240701 | 125600 | 27897038350 | 23750 | 23750 | 23750 | 23700 | 894 |
| 348 | 20240701 | 125500 | 27875806150 | 23750 | 23750 | 23800 | 23750 | 7602 |
| 349 | 20240701 | 125400 | 27695258500 | 23700 | 23750 | 23750 | 23700 | 3177 |
| 350 | 20240701 | 125300 | 27619891400 | 23700 | 23800 | 23800 | 23700 | 8022 |
| 351 | 20240701 | 125200 | 27429471950 | 23800 | 23750 | 23800 | 23750 | 1978 |
| 352 | 20240701 | 125100 | 27382421400 | 23800 | 23800 | 23800 | 23750 | 773 |
| 353 | 20240701 | 125000 | 27364032850 | 23800 | 23800 | 23800 | 23750 | 2143 |
| 354 | 20240701 | 124900 | 27313109250 | 23800 | 23750 | 23800 | 23750 | 756 |
| 355 | 20240701 | 124800 | 27295120500 | 23750 | 23800 | 23800 | 23750 | 1114 |
| 356 | 20240701 | 124700 | 27268648350 | 23800 | 23750 | 23800 | 23700 | 2313 |
| 357 | 20240701 | 124600 | 27213704850 | 23750 | 23750 | 23750 | 23700 | 986 |
| 358 | 20240701 | 124500 | 27190289350 | 23750 | 23750 | 23750 | 23700 | 2124 |
| 359 | 20240701 | 124400 | 27139844450 | 23700 | 23800 | 23800 | 23700 | 1797 |
| 360 | 20240701 | 124300 | 27097178950 | 23800 | 23750 | 23800 | 23750 | 2164 |
| 361 | 20240701 | 124200 | 27045756100 | 23750 | 23750 | 23750 | 23700 | 773 |
| 362 | 20240701 | 124100 | 27027397400 | 23750 | 23750 | 23800 | 23750 | 2891 |
| 363 | 20240701 | 124000 | 26958682350 | 23750 | 23750 | 23800 | 23750 | 6120 |
| 364 | 20240701 | 123900 | 26813318900 | 23750 | 23750 | 23800 | 23700 | 1669 |
| 365 | 20240701 | 123800 | 26773698550 | 23800 | 23750 | 23800 | 23700 | 2938 |
| 366 | 20240701 | 123700 | 26703936150 | 23750 | 23800 | 23800 | 23700 | 8745 |
| 367 | 20240701 | 123600 | 26496229500 | 23750 | 23750 | 23800 | 23750 | 3819 |
| 368 | 20240701 | 123500 | 26405383350 | 23800 | 23750 | 23800 | 23750 | 3019 |
| 369 | 20240701 | 123400 | 26333627150 | 23750 | 23750 | 23800 | 23750 | 2285 |
| 370 | 20240701 | 123300 | 26279247400 | 23750 | 23800 | 23800 | 23750 | 2195 |
| 371 | 20240701 | 123200 | 26227047000 | 23800 | 23750 | 23800 | 23750 | 1222 |
| 372 | 20240701 | 123100 | 26198003600 | 23800 | 23800 | 23800 | 23750 | 3562 |
| 373 | 20240701 | 123000 | 26113334300 | 23800 | 23800 | 23800 | 23750 | 1771 |
| 374 | 20240701 | 122900 | 26071232250 | 23800 | 23800 | 23800 | 23750 | 3803 |
| 375 | 20240701 | 122800 | 25980756950 | 23800 | 23800 | 23800 | 23750 | 1869 |
| 376 | 20240701 | 122700 | 25936298450 | 23750 | 23800 | 23800 | 23750 | 2678 |
| 377 | 20240701 | 122600 | 25872620100 | 23750 | 23800 | 23800 | 23750 | 1107 |
| 378 | 20240701 | 122500 | 25846287600 | 23800 | 23800 | 23800 | 23750 | 4030 |
| 379 | 20240701 | 122400 | 25750464750 | 23800 | 23750 | 23800 | 23750 | 1242 |
| 380 | 20240701 | 122300 | 25720912550 | 23800 | 23800 | 23800 | 23750 | 1239 |
| 381 | 20240701 | 122200 | 25691427000 | 23750 | 23800 | 23800 | 23750 | 1228 |
| 382 | 20240701 | 122100 | 25662208300 | 23800 | 23800 | 23800 | 23750 | 1207 |
| 383 | 20240701 | 122000 | 25633513150 | 23750 | 23750 | 23800 | 23750 | 1912 |
| 384 | 20240701 | 121900 | 25588024450 | 23750 | 23800 | 23800 | 23750 | 1044 |
| 385 | 20240701 | 121800 | 25563198800 | 23800 | 23800 | 23800 | 23750 | 3863 |
| 386 | 20240701 | 121700 | 25471273200 | 23800 | 23800 | 23800 | 23750 | 964 |
| 387 | 20240701 | 121600 | 25448348200 | 23800 | 23750 | 23800 | 23750 | 2141 |
| 388 | 20240701 | 121500 | 25397399400 | 23800 | 23800 | 23800 | 23750 | 1158 |
| 389 | 20240701 | 121400 | 25369841050 | 23750 | 23800 | 23800 | 23750 | 2806 |
| 390 | 20240701 | 121300 | 25303178500 | 23800 | 23800 | 23800 | 23750 | 2566 |
| 391 | 20240701 | 121200 | 25242109400 | 23800 | 23800 | 23800 | 23750 | 955 |
| 392 | 20240701 | 121100 | 25219380750 | 23800 | 23750 | 23800 | 23750 | 2472 |
| 393 | 20240701 | 121000 | 25160594000 | 23800 | 23800 | 23800 | 23750 | 727 |
| 394 | 20240701 | 120900 | 25143293950 | 23800 | 23750 | 23800 | 23750 | 3507 |
| 395 | 20240701 | 120800 | 25059848800 | 23750 | 23750 | 23800 | 23750 | 2727 |
| 396 | 20240701 | 120700 | 24995058950 | 23800 | 23800 | 23800 | 23750 | 3135 |
| 397 | 20240701 | 120600 | 24920517300 | 23800 | 23800 | 23800 | 23750 | 1227 |
| 398 | 20240701 | 120500 | 24891317850 | 23800 | 23750 | 23800 | 23750 | 896 |
| 399 | 20240701 | 120400 | 24870005250 | 23750 | 23800 | 23800 | 23750 | 2678 |
| 400 | 20240701 | 120300 | 24806291300 | 23800 | 23800 | 23800 | 23750 | 946 |
| 401 | 20240701 | 120200 | 24783777200 | 23750 | 23800 | 23800 | 23750 | 896 |
| 402 | 20240701 | 120100 | 24762457650 | 23800 | 23800 | 23800 | 23750 | 1444 |
| 403 | 20240701 | 120000 | 24728093750 | 23800 | 23800 | 23800 | 23750 | 3167 |
| 404 | 20240701 | 115900 | 24652720100 | 23800 | 23800 | 23800 | 23750 | 1705 |
| 405 | 20240701 | 115800 | 24612153800 | 23800 | 23750 | 23800 | 23750 | 3498 |
| 406 | 20240701 | 115700 | 24528922200 | 23750 | 23800 | 23800 | 23750 | 2367 |
| 407 | 20240701 | 115600 | 24472609600 | 23800 | 23750 | 23800 | 23700 | 12662 |
| 408 | 20240701 | 115500 | 24171641350 | 23700 | 23750 | 23750 | 23700 | 5958 |
| 409 | 20240701 | 115400 | 24030156900 | 23750 | 23750 | 23750 | 23700 | 2945 |
| 410 | 20240701 | 115300 | 23960234100 | 23750 | 23750 | 23750 | 23700 | 2552 |
| 411 | 20240701 | 115200 | 23899624200 | 23700 | 23750 | 23750 | 23700 | 2354 |
| 412 | 20240701 | 115100 | 23843727850 | 23750 | 23700 | 23750 | 23700 | 1492 |
| 413 | 20240701 | 115000 | 23808307750 | 23750 | 23750 | 23750 | 23700 | 3703 |
| 414 | 20240701 | 114900 | 23720382200 | 23750 | 23700 | 23750 | 23700 | 1355 |
| 415 | 20240701 | 114800 | 23688221500 | 23700 | 23700 | 23750 | 23700 | 2391 |
| 416 | 20240701 | 114700 | 23631456300 | 23750 | 23750 | 23750 | 23700 | 1535 |
| 417 | 20240701 | 114600 | 23595008700 | 23750 | 23750 | 23750 | 23700 | 1725 |
| 418 | 20240701 | 114500 | 23554048050 | 23750 | 23750 | 23750 | 23700 | 964 |
| 419 | 20240701 | 114400 | 23531154700 | 23750 | 23700 | 23750 | 23700 | 3944 |
| 420 | 20240701 | 114300 | 23437485100 | 23750 | 23750 | 23750 | 23750 | 2359 |
| 421 | 20240701 | 114200 | 23381458850 | 23700 | 23750 | 23750 | 23700 | 1633 |
| 422 | 20240701 | 114100 | 23342675350 | 23750 | 23750 | 23750 | 23700 | 1535 |
| 423 | 20240701 | 114000 | 23306219200 | 23700 | 23750 | 23750 | 23700 | 2228 |
| 424 | 20240701 | 113900 | 23253354250 | 23750 | 23700 | 23750 | 23700 | 4489 |
| 425 | 20240701 | 113800 | 23146754100 | 23750 | 23750 | 23750 | 23700 | 994 |
| 426 | 20240701 | 113700 | 23123164550 | 23700 | 23750 | 23750 | 23700 | 1818 |
| 427 | 20240701 | 113600 | 23079995150 | 23750 | 23750 | 23750 | 23700 | 1389 |
| 428 | 20240701 | 113500 | 23047012850 | 23700 | 23750 | 23750 | 23700 | 2449 |
| 429 | 20240701 | 113400 | 22988849350 | 23700 | 23750 | 23750 | 23700 | 1243 |
| 430 | 20240701 | 113300 | 22959352700 | 23750 | 23750 | 23750 | 23700 | 1372 |
| 431 | 20240701 | 113200 | 22926777300 | 23750 | 23750 | 23750 | 23700 | 3853 |
| 432 | 20240701 | 113100 | 22835418550 | 23750 | 23750 | 23750 | 23700 | 1690 |
| 433 | 20240701 | 113000 | 22795319150 | 23750 | 23750 | 23750 | 23700 | 1739 |
| 434 | 20240701 | 112900 | 22754026050 | 23750 | 23750 | 23750 | 23700 | 805 |
| 435 | 20240701 | 112800 | 22734908000 | 23750 | 23750 | 23750 | 23700 | 1015 |
| 436 | 20240701 | 112700 | 22710803900 | 23750 | 23750 | 23750 | 23700 | 495 |
| 437 | 20240701 | 112600 | 22699048500 | 23750 | 23750 | 23750 | 23700 | 1610 |
| 438 | 20240701 | 112500 | 22660811050 | 23750 | 23750 | 23750 | 23700 | 1195 |
| 439 | 20240701 | 112400 | 22632448150 | 23750 | 23750 | 23750 | 23700 | 2753 |
| 440 | 20240701 | 112300 | 22567076050 | 23750 | 23750 | 23750 | 23700 | 2268 |
| 441 | 20240701 | 112200 | 22513238300 | 23750 | 23700 | 23750 | 23700 | 978 |
| 442 | 20240701 | 112100 | 22490023700 | 23700 | 23750 | 23750 | 23700 | 2029 |
| 443 | 20240701 | 112000 | 22441837800 | 23750 | 23750 | 23750 | 23700 | 3851 |
| 444 | 20240701 | 111900 | 22350431450 | 23750 | 23750 | 23750 | 23700 | 2298 |
| 445 | 20240701 | 111800 | 22295884100 | 23750 | 23750 | 23750 | 23700 | 1035 |
| 446 | 20240701 | 111700 | 22271302900 | 23750 | 23750 | 23800 | 23700 | 53426 |
| 447 | 20240701 | 111600 | 21002414100 | 23800 | 23800 | 23800 | 23750 | 2693 |
| 448 | 20240701 | 111500 | 20938389100 | 23800 | 23800 | 23800 | 23750 | 7155 |
| 449 | 20240701 | 111400 | 20768100200 | 23800 | 23700 | 23800 | 23700 | 24788 |
| 450 | 20240701 | 111300 | 20179377000 | 23750 | 23750 | 23750 | 23700 | 2675 |
| 451 | 20240701 | 111200 | 20115946750 | 23700 | 23750 | 23750 | 23700 | 2296 |
| 452 | 20240701 | 111100 | 20061418500 | 23750 | 23750 | 23750 | 23700 | 1174 |
| 453 | 20240701 | 111000 | 20033550900 | 23750 | 23750 | 23750 | 23750 | 2648 |
| 454 | 20240701 | 110900 | 19970660900 | 23750 | 23750 | 23750 | 23700 | 3572 |
| 455 | 20240701 | 110800 | 19885833950 | 23750 | 23750 | 23750 | 23700 | 1648 |
| 456 | 20240701 | 110700 | 19846699150 | 23750 | 23750 | 23750 | 23700 | 3141 |
| 457 | 20240701 | 110600 | 19772213100 | 23750 | 23750 | 23750 | 23700 | 3494 |
| 458 | 20240701 | 110500 | 19689318350 | 23750 | 23700 | 23750 | 23700 | 2376 |
| 459 | 20240701 | 110400 | 19632940400 | 23700 | 23700 | 23750 | 23650 | 11311 |
| 460 | 20240701 | 110300 | 19364691900 | 23700 | 23700 | 23700 | 23650 | 2203 |
| 461 | 20240701 | 110200 | 19312493000 | 23650 | 23700 | 23700 | 23650 | 3667 |
| 462 | 20240701 | 110100 | 19225595250 | 23650 | 23700 | 23700 | 23650 | 8669 |
| 463 | 20240701 | 110000 | 19020173200 | 23700 | 23700 | 23700 | 23650 | 13661 |
| 464 | 20240701 | 105900 | 18696427200 | 23700 | 23650 | 23700 | 23600 | 23975 |
| 465 | 20240701 | 105800 | 18129402900 | 23600 | 23600 | 23650 | 23600 | 580 |
| 466 | 20240701 | 105700 | 18115700700 | 23650 | 23650 | 23650 | 23600 | 1544 |
| 467 | 20240701 | 105600 | 18079222750 | 23600 | 23650 | 23650 | 23600 | 1818 |
| 468 | 20240701 | 105500 | 18036245100 | 23650 | 23650 | 23650 | 23600 | 1347 |
| 469 | 20240701 | 105400 | 18004426750 | 23650 | 23600 | 23650 | 23600 | 1829 |
| 470 | 20240701 | 105300 | 17961182800 | 23650 | 23650 | 23650 | 23600 | 1520 |
| 471 | 20240701 | 105200 | 17925289950 | 23600 | 23650 | 23650 | 23550 | 12368 |
| 472 | 20240701 | 105100 | 17633333500 | 23650 | 23600 | 23650 | 23600 | 1427 |
| 473 | 20240701 | 105000 | 17599630550 | 23600 | 23650 | 23650 | 23600 | 3707 |
| 474 | 20240701 | 104900 | 17511963000 | 23650 | 23600 | 23650 | 23600 | 1921 |
| 475 | 20240701 | 104800 | 17466607750 | 23650 | 23600 | 23650 | 23600 | 1245 |
| 476 | 20240701 | 104700 | 17437200400 | 23600 | 23550 | 23650 | 23550 | 14609 |
| 477 | 20240701 | 104600 | 17092378650 | 23600 | 23550 | 23600 | 23550 | 1412 |
| 478 | 20240701 | 104500 | 17059103850 | 23550 | 23550 | 23550 | 23500 | 2929 |
| 479 | 20240701 | 104400 | 16990129800 | 23550 | 23500 | 23550 | 23500 | 1492 |
| 480 | 20240701 | 104300 | 16955043600 | 23500 | 23550 | 23550 | 23500 | 2740 |
| 481 | 20240701 | 104200 | 16890574450 | 23550 | 23550 | 23550 | 23500 | 1004 |
| 482 | 20240701 | 104100 | 16866931800 | 23550 | 23550 | 23600 | 23500 | 2453 |
| 483 | 20240701 | 104000 | 16809156850 | 23550 | 23550 | 23550 | 23500 | 892 |
| 484 | 20240701 | 103900 | 16788150650 | 23500 | 23550 | 23550 | 23500 | 985 |
| 485 | 20240701 | 103800 | 16764955100 | 23500 | 23600 | 23600 | 23500 | 1029 |
| 486 | 20240701 | 103700 | 16740722550 | 23550 | 23550 | 23600 | 23550 | 1522 |
| 487 | 20240701 | 103600 | 16704836550 | 23550 | 23600 | 23600 | 23500 | 27944 |
| 488 | 20240701 | 103500 | 16047609600 | 23600 | 23600 | 23600 | 23550 | 721 |
| 489 | 20240701 | 103400 | 16030594300 | 23600 | 23550 | 23600 | 23550 | 12797 |
| 490 | 20240701 | 103300 | 15729102850 | 23550 | 23550 | 23550 | 23500 | 668 |
| 491 | 20240701 | 103200 | 15713372450 | 23500 | 23500 | 23550 | 23500 | 555 |
| 492 | 20240701 | 103100 | 15700309700 | 23550 | 23550 | 23550 | 23500 | 1239 |
| 493 | 20240701 | 103000 | 15671167000 | 23550 | 23550 | 23550 | 23500 | 778 |
| 494 | 20240701 | 102900 | 15652853100 | 23550 | 23550 | 23550 | 23500 | 1737 |
| 495 | 20240701 | 102800 | 15611992200 | 23550 | 23500 | 23550 | 23500 | 1100 |
| 496 | 20240701 | 102700 | 15586099950 | 23500 | 23500 | 23550 | 23500 | 1764 |
| 497 | 20240701 | 102600 | 15544618900 | 23550 | 23500 | 23550 | 23500 | 468 |
| 498 | 20240701 | 102500 | 15533603950 | 23500 | 23550 | 23550 | 23500 | 3084 |
| 499 | 20240701 | 102400 | 15461039450 | 23550 | 23500 | 23550 | 23500 | 1975 |
| 500 | 20240701 | 102300 | 15414534600 | 23550 | 23500 | 23550 | 23500 | 965 |
| 501 | 20240701 | 102200 | 15391835400 | 23500 | 23550 | 23550 | 23500 | 865 |
| 502 | 20240701 | 102100 | 15371485100 | 23550 | 23550 | 23550 | 23500 | 8564 |
| 503 | 20240701 | 102000 | 15170213750 | 23550 | 23550 | 23600 | 23500 | 13773 |
| 504 | 20240701 | 101900 | 14846014250 | 23550 | 23600 | 23600 | 23550 | 2161 |
| 505 | 20240701 | 101800 | 14795098350 | 23550 | 23550 | 23600 | 23550 | 2777 |
| 506 | 20240701 | 101700 | 14729637000 | 23600 | 23550 | 23600 | 23550 | 604 |
| 507 | 20240701 | 101600 | 14715387250 | 23550 | 23600 | 23600 | 23550 | 3026 |
| 508 | 20240701 | 101500 | 14644003950 | 23550 | 23600 | 23600 | 23550 | 595 |
| 509 | 20240701 | 101400 | 14629969200 | 23550 | 23600 | 23600 | 23550 | 1032 |
| 510 | 20240701 | 101300 | 14605640950 | 23600 | 23600 | 23650 | 23550 | 3031 |
| 511 | 20240701 | 101200 | 14534110850 | 23600 | 23600 | 23650 | 23600 | 5464 |
| 512 | 20240701 | 101100 | 14405157950 | 23600 | 23600 | 23600 | 23550 | 2270 |
| 513 | 20240701 | 101000 | 14351622800 | 23600 | 23600 | 23600 | 23550 | 1689 |
| 514 | 20240701 | 100900 | 14311820150 | 23600 | 23600 | 23600 | 23550 | 2421 |
| 515 | 20240701 | 100800 | 14254688850 | 23600 | 23600 | 23600 | 23550 | 1966 |
| 516 | 20240701 | 100700 | 14208369700 | 23600 | 23650 | 23650 | 23550 | 8955 |
| 517 | 20240701 | 100600 | 13996972200 | 23650 | 23650 | 23650 | 23600 | 4316 |
| 518 | 20240701 | 100500 | 13895100400 | 23650 | 23650 | 23650 | 23600 | 3055 |
| 519 | 20240701 | 100400 | 13822972950 | 23650 | 23600 | 23650 | 23600 | 1960 |
| 520 | 20240701 | 100300 | 13776619400 | 23650 | 23700 | 23700 | 23600 | 13637 |
| 521 | 20240701 | 100200 | 13454190150 | 23700 | 23650 | 23700 | 23650 | 2364 |
| 522 | 20240701 | 100100 | 13398270200 | 23700 | 23700 | 23700 | 23650 | 698 |
| 523 | 20240701 | 100000 | 13381740400 | 23700 | 23650 | 23700 | 23650 | 1138 |
| 524 | 20240701 | 095900 | 13354797800 | 23700 | 23650 | 23700 | 23650 | 3046 |
| 525 | 20240701 | 095800 | 13282684700 | 23700 | 23700 | 23700 | 23650 | 1259 |
| 526 | 20240701 | 095700 | 13252892350 | 23700 | 23700 | 23700 | 23650 | 2286 |
| 527 | 20240701 | 095600 | 13198760600 | 23650 | 23650 | 23700 | 23650 | 1055 |
| 528 | 20240701 | 095500 | 13173794550 | 23700 | 23650 | 23700 | 23650 | 3095 |
| 529 | 20240701 | 095400 | 13100515800 | 23700 | 23700 | 23700 | 23650 | 583 |
| 530 | 20240701 | 095300 | 13086708850 | 23650 | 23600 | 23700 | 23600 | 5837 |
| 531 | 20240701 | 095200 | 12948647350 | 23650 | 23700 | 23700 | 23650 | 7049 |
| 532 | 20240701 | 095100 | 12781886600 | 23700 | 23700 | 23700 | 23650 | 1391 |
| 533 | 20240701 | 095000 | 12748969550 | 23700 | 23700 | 23700 | 23650 | 1225 |
| 534 | 20240701 | 094900 | 12719976250 | 23700 | 23700 | 23700 | 23650 | 3135 |
| 535 | 20240701 | 094800 | 12645726200 | 23650 | 23700 | 23700 | 23600 | 3241 |
| 536 | 20240701 | 094700 | 12569025450 | 23650 | 23650 | 23700 | 23650 | 2475 |
| 537 | 20240701 | 094600 | 12510478250 | 23650 | 23700 | 23700 | 23650 | 3072 |
| 538 | 20240701 | 094500 | 12437729250 | 23650 | 23650 | 23700 | 23650 | 1829 |
| 539 | 20240701 | 094400 | 12394458100 | 23700 | 23600 | 23700 | 23600 | 2665 |
| 540 | 20240701 | 094300 | 12331414800 | 23700 | 23650 | 23700 | 23600 | 5853 |
| 541 | 20240701 | 094200 | 12192976750 | 23650 | 23650 | 23700 | 23650 | 1887 |
| 542 | 20240701 | 094100 | 12148294750 | 23700 | 23650 | 23700 | 23650 | 7578 |
| 543 | 20240701 | 094000 | 11968808250 | 23650 | 23700 | 23700 | 23650 | 1266 |
| 544 | 20240701 | 093900 | 11938823850 | 23650 | 23650 | 23700 | 23600 | 9729 |
| 545 | 20240701 | 093800 | 11708813900 | 23700 | 23700 | 23700 | 23650 | 5582 |
| 546 | 20240701 | 093700 | 11576762150 | 23700 | 23700 | 23700 | 23650 | 1967 |
| 547 | 20240701 | 093600 | 11530159900 | 23700 | 23650 | 23700 | 23600 | 3951 |
| 548 | 20240701 | 093500 | 11436644450 | 23650 | 23650 | 23700 | 23600 | 4367 |
| 549 | 20240701 | 093400 | 11333376400 | 23600 | 23650 | 23650 | 23600 | 1132 |
| 550 | 20240701 | 093300 | 11306625400 | 23650 | 23650 | 23700 | 23600 | 4720 |
| 551 | 20240701 | 093200 | 11195021600 | 23650 | 23700 | 23700 | 23650 | 2185 |
| 552 | 20240701 | 093100 | 11143316650 | 23700 | 23700 | 23700 | 23650 | 2569 |
| 553 | 20240701 | 093000 | 11082490400 | 23650 | 23600 | 23700 | 23600 | 7171 |
| 554 | 20240701 | 092900 | 10912898650 | 23650 | 23650 | 23650 | 23600 | 2618 |
| 555 | 20240701 | 092800 | 10850993450 | 23650 | 23600 | 23650 | 23600 | 768 |
| 556 | 20240701 | 092700 | 10832837700 | 23650 | 23700 | 23700 | 23650 | 5851 |
| 557 | 20240701 | 092600 | 10694391700 | 23650 | 23600 | 23700 | 23600 | 3634 |
| 558 | 20240701 | 092500 | 10608327300 | 23650 | 23650 | 23700 | 23600 | 14029 |
| 559 | 20240701 | 092400 | 10276615650 | 23650 | 23700 | 23700 | 23650 | 580 |
| 560 | 20240701 | 092300 | 10262881750 | 23700 | 23700 | 23750 | 23650 | 5034 |
| 561 | 20240701 | 092200 | 10143571850 | 23700 | 23750 | 23750 | 23700 | 6776 |
| 562 | 20240701 | 092100 | 9982829550 | 23700 | 23750 | 23750 | 23700 | 7513 |
| 563 | 20240701 | 092000 | 9804633950 | 23700 | 23750 | 23750 | 23700 | 5220 |
| 564 | 20240701 | 091900 | 9680721000 | 23750 | 23750 | 23750 | 23700 | 2208 |
| 565 | 20240701 | 091800 | 9628316800 | 23700 | 23750 | 23750 | 23700 | 5331 |
| 566 | 20240701 | 091700 | 9501733600 | 23700 | 23650 | 23750 | 23650 | 9380 |
| 567 | 20240701 | 091600 | 9279396200 | 23700 | 23600 | 23700 | 23550 | 11194 |
| 568 | 20240701 | 091500 | 9014974750 | 23600 | 23550 | 23600 | 23500 | 9492 |
| 569 | 20240701 | 091400 | 8791446250 | 23500 | 23500 | 23550 | 23500 | 4987 |
| 570 | 20240701 | 091300 | 8674193700 | 23550 | 23550 | 23550 | 23500 | 10017 |
| 571 | 20240701 | 091200 | 8438364350 | 23600 | 23600 | 23650 | 23550 | 5704 |
| 572 | 20240701 | 091100 | 8303737200 | 23650 | 23650 | 23650 | 23600 | 3286 |
| 573 | 20240701 | 091000 | 8226141800 | 23650 | 23650 | 23650 | 23550 | 12609 |
| 574 | 20240701 | 090900 | 7928554650 | 23650 | 23600 | 23700 | 23550 | 13131 |
| 575 | 20240701 | 090800 | 7618148050 | 23600 | 23550 | 23600 | 23550 | 9894 |
| 576 | 20240701 | 090700 | 7384887450 | 23550 | 23700 | 23700 | 23550 | 7548 |
| 577 | 20240701 | 090600 | 7206684550 | 23700 | 23750 | 23750 | 23650 | 12054 |
| 578 | 20240701 | 090500 | 6921273550 | 23700 | 23800 | 23800 | 23700 | 9813 |
| 579 | 20240701 | 090400 | 6688386550 | 23800 | 23950 | 23950 | 23750 | 30612 |
| 580 | 20240701 | 090300 | 5959365700 | 23900 | 23750 | 23950 | 23750 | 72586 |
| 581 | 20240701 | 090200 | 4226809400 | 23800 | 23700 | 23850 | 23700 | 31150 |
| 582 | 20240701 | 090100 | 3486160300 | 23700 | 23400 | 23850 | 23350 | 98020 |
| 583 | 20240701 | 090000 | 1168900300 | 23400 | 23250 | 23450 | 23200 | 50216 |