32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 3 | 20240702 | 184000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240702 | 183900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240702 | 183800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240702 | 183700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240702 | 183600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240702 | 183500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240702 | 183400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240702 | 183300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240702 | 183200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240702 | 183100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240702 | 183000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240702 | 182900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240702 | 182800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240702 | 182700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240702 | 182600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240702 | 182500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240702 | 182400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240702 | 182300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240702 | 182200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240702 | 182100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240702 | 182000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240702 | 181900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240702 | 181800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240702 | 181700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240702 | 181600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240702 | 181500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240702 | 181400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240702 | 181300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240702 | 181200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240702 | 181100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 33 | 20240702 | 181000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240702 | 180900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240702 | 180800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240702 | 180700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240702 | 180600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240702 | 180500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240702 | 180400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240702 | 180300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240702 | 180200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240702 | 180100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240702 | 180000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240702 | 175900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240702 | 175800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240702 | 175700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240702 | 175600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240702 | 175500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240702 | 175400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240702 | 175300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240702 | 175200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240702 | 175100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240702 | 175000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240702 | 174900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240702 | 174800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240702 | 174700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240702 | 174600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240702 | 174500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240702 | 174400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240702 | 174300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240702 | 174200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240702 | 174100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 63 | 20240702 | 174000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240702 | 173900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240702 | 173800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240702 | 173700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240702 | 173600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240702 | 173500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240702 | 173400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240702 | 173300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240702 | 173200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240702 | 173100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240702 | 173000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240702 | 172900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240702 | 172800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240702 | 172700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240702 | 172600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240702 | 172500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240702 | 172400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240702 | 172300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240702 | 172200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240702 | 172100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240702 | 172000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240702 | 171900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240702 | 171800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240702 | 171700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240702 | 171600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240702 | 171500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240702 | 171400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240702 | 171300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240702 | 171200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240702 | 171100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 93 | 20240702 | 171000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240702 | 170900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240702 | 170800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240702 | 170700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240702 | 170600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240702 | 170500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240702 | 170400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240702 | 170300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240702 | 170200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240702 | 170100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240702 | 170000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240702 | 165900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240702 | 165800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240702 | 165700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240702 | 165600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240702 | 165500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240702 | 165400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240702 | 165300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240702 | 165200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240702 | 165100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240702 | 165000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240702 | 164900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240702 | 164800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240702 | 164700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240702 | 164600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240702 | 164500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240702 | 164400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240702 | 164300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240702 | 164200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240702 | 164100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 123 | 20240702 | 164000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240702 | 163900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240702 | 163800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240702 | 163700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240702 | 163600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240702 | 163500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240702 | 163400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240702 | 163300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240702 | 163200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240702 | 163100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240702 | 163000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240702 | 162900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240702 | 162800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240702 | 162700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240702 | 162600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240702 | 162500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240702 | 162400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240702 | 162300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240702 | 162200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240702 | 162100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240702 | 162000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240702 | 161900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240702 | 161800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240702 | 161700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240702 | 161600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240702 | 161500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240702 | 161400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240702 | 161300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240702 | 161200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240702 | 161100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 153 | 20240702 | 161000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240702 | 160900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240702 | 160800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240702 | 160700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240702 | 160600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240702 | 160500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240702 | 160400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240702 | 160300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240702 | 160200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240702 | 160100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240702 | 160000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240702 | 155900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240702 | 155800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240702 | 155700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240702 | 155600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240702 | 155500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240702 | 155400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240702 | 155300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240702 | 155200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240702 | 155100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240702 | 155000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240702 | 154900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240702 | 154800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240702 | 154700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240702 | 154600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240702 | 154500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240702 | 154400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240702 | 154300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240702 | 154200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240702 | 154100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 183 | 20240702 | 154000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240702 | 153900 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240702 | 153800 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240702 | 153700 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240702 | 153600 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240702 | 153500 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240702 | 153400 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240702 | 153300 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240702 | 153200 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240702 | 153100 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240702 | 153000 | 42967635300 | 22850 | 22850 | 22850 | 22850 | 101962 |
| 194 | 20240702 | 152900 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240702 | 152800 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240702 | 152700 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240702 | 152600 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240702 | 152500 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240702 | 152400 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240702 | 152300 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240702 | 152200 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240702 | 152100 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240702 | 152000 | 40637803600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240702 | 151900 | 40637803600 | 22900 | 22850 | 22900 | 22850 | 3835 |
| 205 | 20240702 | 151800 | 40550032100 | 22850 | 22900 | 22950 | 22850 | 13654 |
| 206 | 20240702 | 151700 | 40237371200 | 22950 | 22900 | 22950 | 22900 | 1176 |
| 207 | 20240702 | 151600 | 40210396550 | 22900 | 22950 | 23000 | 22900 | 5163 |
| 208 | 20240702 | 151500 | 40091944700 | 22950 | 22900 | 23000 | 22900 | 3479 |
| 209 | 20240702 | 151400 | 40012123200 | 22950 | 22950 | 23000 | 22900 | 4404 |
| 210 | 20240702 | 151300 | 39910999200 | 23000 | 22950 | 23000 | 22900 | 2835 |
| 211 | 20240702 | 151200 | 39845918300 | 22900 | 22950 | 23000 | 22900 | 7841 |
| 212 | 20240702 | 151100 | 39665979000 | 22950 | 22950 | 22950 | 22900 | 2682 |
| 213 | 20240702 | 151000 | 39604439700 | 22950 | 23000 | 23000 | 22900 | 10035 |
| 214 | 20240702 | 150900 | 39374121650 | 23000 | 23000 | 23000 | 22950 | 2161 |
| 215 | 20240702 | 150800 | 39324457350 | 22950 | 23000 | 23000 | 22950 | 2839 |
| 216 | 20240702 | 150700 | 39259187150 | 23000 | 22950 | 23000 | 22900 | 9047 |
| 217 | 20240702 | 150600 | 39051516750 | 22950 | 22950 | 22950 | 22850 | 9264 |
| 218 | 20240702 | 150500 | 38839167600 | 22950 | 22900 | 22950 | 22850 | 5586 |
| 219 | 20240702 | 150400 | 38711124600 | 22850 | 22950 | 22950 | 22850 | 3635 |
| 220 | 20240702 | 150300 | 38627895950 | 22900 | 22900 | 22950 | 22850 | 3924 |
| 221 | 20240702 | 150200 | 38538056050 | 22850 | 22950 | 22950 | 22850 | 3975 |
| 222 | 20240702 | 150100 | 38447016850 | 22900 | 22950 | 22950 | 22900 | 4499 |
| 223 | 20240702 | 150000 | 38343909750 | 22950 | 22900 | 22950 | 22850 | 4658 |
| 224 | 20240702 | 145900 | 38237206150 | 22850 | 22900 | 22900 | 22850 | 3155 |
| 225 | 20240702 | 145800 | 38165010550 | 22850 | 22950 | 22950 | 22850 | 7659 |
| 226 | 20240702 | 145700 | 37989607650 | 22950 | 22900 | 22950 | 22850 | 3884 |
| 227 | 20240702 | 145600 | 37900601300 | 22900 | 22900 | 22900 | 22850 | 10329 |
| 228 | 20240702 | 145500 | 37664120650 | 22900 | 22900 | 22900 | 22850 | 4781 |
| 229 | 20240702 | 145400 | 37554698700 | 22900 | 22900 | 22900 | 22850 | 3435 |
| 230 | 20240702 | 145300 | 37476112600 | 22900 | 22850 | 22900 | 22800 | 2806 |
| 231 | 20240702 | 145200 | 37412013450 | 22850 | 22850 | 22850 | 22800 | 2637 |
| 232 | 20240702 | 145100 | 37351816000 | 22800 | 22800 | 22850 | 22800 | 3510 |
| 233 | 20240702 | 145000 | 37271676950 | 22800 | 22850 | 22850 | 22800 | 4311 |
| 234 | 20240702 | 144900 | 37173253150 | 22800 | 22850 | 22850 | 22800 | 2620 |
| 235 | 20240702 | 144800 | 37113428550 | 22850 | 22850 | 22850 | 22800 | 3877 |
| 236 | 20240702 | 144700 | 37024954000 | 22850 | 22850 | 22850 | 22800 | 2385 |
| 237 | 20240702 | 144600 | 36970514250 | 22850 | 22800 | 22850 | 22800 | 7179 |
| 238 | 20240702 | 144500 | 36806542150 | 22800 | 22800 | 22850 | 22800 | 2155 |
| 239 | 20240702 | 144400 | 36757358000 | 22850 | 22850 | 22850 | 22800 | 2440 |
| 240 | 20240702 | 144300 | 36701643950 | 22800 | 22800 | 22850 | 22750 | 6042 |
| 241 | 20240702 | 144200 | 36563919500 | 22800 | 22750 | 22800 | 22750 | 3408 |
| 242 | 20240702 | 144100 | 36486274800 | 22750 | 22800 | 22800 | 22750 | 2663 |
| 243 | 20240702 | 144000 | 36425624150 | 22750 | 22800 | 22800 | 22750 | 2088 |
| 244 | 20240702 | 143900 | 36378089400 | 22750 | 22750 | 22800 | 22700 | 2999 |
| 245 | 20240702 | 143800 | 36309772150 | 22750 | 22750 | 22800 | 22700 | 2486 |
| 246 | 20240702 | 143700 | 36253256450 | 22650 | 22750 | 22800 | 22650 | 11433 |
| 247 | 20240702 | 143600 | 35993884550 | 22750 | 22700 | 22750 | 22700 | 3626 |
| 248 | 20240702 | 143500 | 35911521300 | 22750 | 22650 | 22800 | 22650 | 10882 |
| 249 | 20240702 | 143400 | 35664344150 | 22650 | 22650 | 22700 | 22650 | 2741 |
| 250 | 20240702 | 143300 | 35602183050 | 22650 | 22650 | 22700 | 22650 | 2101 |
| 251 | 20240702 | 143200 | 35554569950 | 22700 | 22650 | 22700 | 22650 | 1593 |
| 252 | 20240702 | 143100 | 35518436900 | 22650 | 22700 | 22700 | 22650 | 1717 |
| 253 | 20240702 | 143000 | 35479520000 | 22700 | 22650 | 22700 | 22650 | 2104 |
| 254 | 20240702 | 142900 | 35431814250 | 22700 | 22700 | 22700 | 22650 | 1833 |
| 255 | 20240702 | 142800 | 35390271600 | 22650 | 22700 | 22700 | 22650 | 2796 |
| 256 | 20240702 | 142700 | 35326897550 | 22700 | 22700 | 22700 | 22650 | 2516 |
| 257 | 20240702 | 142600 | 35269854650 | 22700 | 22650 | 22700 | 22650 | 1776 |
| 258 | 20240702 | 142500 | 35229610250 | 22650 | 22700 | 22700 | 22650 | 2405 |
| 259 | 20240702 | 142400 | 35175063350 | 22700 | 22700 | 22700 | 22650 | 2748 |
| 260 | 20240702 | 142300 | 35112754650 | 22650 | 22650 | 22700 | 22650 | 2437 |
| 261 | 20240702 | 142200 | 35057508350 | 22700 | 22700 | 22700 | 22650 | 934 |
| 262 | 20240702 | 142100 | 35036327450 | 22650 | 22700 | 22750 | 22650 | 2820 |
| 263 | 20240702 | 142000 | 34972358300 | 22700 | 22700 | 22750 | 22650 | 1951 |
| 264 | 20240702 | 141900 | 34928098100 | 22650 | 22700 | 22750 | 22650 | 2169 |
| 265 | 20240702 | 141800 | 34878859000 | 22650 | 22750 | 22750 | 22650 | 1743 |
| 266 | 20240702 | 141700 | 34839292050 | 22750 | 22700 | 22750 | 22650 | 1452 |
| 267 | 20240702 | 141600 | 34806352050 | 22700 | 22750 | 22750 | 22650 | 13499 |
| 268 | 20240702 | 141500 | 34499933800 | 22750 | 22750 | 22750 | 22700 | 13517 |
| 269 | 20240702 | 141400 | 34192979500 | 22700 | 22750 | 22800 | 22700 | 3469 |
| 270 | 20240702 | 141300 | 34114066100 | 22800 | 22750 | 22800 | 22750 | 2158 |
| 271 | 20240702 | 141200 | 34064929200 | 22750 | 22800 | 22800 | 22700 | 1874 |
| 272 | 20240702 | 141100 | 34022259450 | 22800 | 22750 | 22800 | 22750 | 3069 |
| 273 | 20240702 | 141000 | 33952339100 | 22750 | 22800 | 22800 | 22750 | 3690 |
| 274 | 20240702 | 140900 | 33868273050 | 22750 | 22700 | 22800 | 22700 | 2434 |
| 275 | 20240702 | 140800 | 33812891800 | 22750 | 22750 | 22750 | 22700 | 2098 |
| 276 | 20240702 | 140700 | 33765217600 | 22650 | 22750 | 22750 | 22650 | 3493 |
| 277 | 20240702 | 140600 | 33685851800 | 22700 | 22700 | 22750 | 22650 | 4685 |
| 278 | 20240702 | 140500 | 33579548050 | 22650 | 22700 | 22700 | 22650 | 2042 |
| 279 | 20240702 | 140400 | 33533254550 | 22650 | 22700 | 22700 | 22650 | 2665 |
| 280 | 20240702 | 140300 | 33472858900 | 22700 | 22700 | 22700 | 22650 | 2547 |
| 281 | 20240702 | 140200 | 33415131150 | 22650 | 22700 | 22750 | 22650 | 2381 |
| 282 | 20240702 | 140100 | 33361141200 | 22750 | 22700 | 22750 | 22650 | 2143 |
| 283 | 20240702 | 140000 | 33312472000 | 22700 | 22700 | 22750 | 22700 | 5462 |
| 284 | 20240702 | 135900 | 33188380900 | 22700 | 22650 | 22700 | 22650 | 3538 |
| 285 | 20240702 | 135800 | 33108192800 | 22700 | 22750 | 22750 | 22650 | 2736 |
| 286 | 20240702 | 135700 | 33046152600 | 22650 | 22700 | 22700 | 22650 | 4347 |
| 287 | 20240702 | 135600 | 32947522250 | 22700 | 22750 | 22750 | 22650 | 2827 |
| 288 | 20240702 | 135500 | 32883449850 | 22750 | 22700 | 22750 | 22700 | 5613 |
| 289 | 20240702 | 135400 | 32756008250 | 22750 | 22700 | 22750 | 22700 | 2372 |
| 290 | 20240702 | 135300 | 32702128500 | 22750 | 22700 | 22750 | 22650 | 8631 |
| 291 | 20240702 | 135200 | 32506164850 | 22700 | 22750 | 22750 | 22700 | 2101 |
| 292 | 20240702 | 135100 | 32458436350 | 22700 | 22700 | 22750 | 22700 | 1945 |
| 293 | 20240702 | 135000 | 32414255800 | 22700 | 22750 | 22750 | 22700 | 752 |
| 294 | 20240702 | 134900 | 32397154050 | 22750 | 22700 | 22750 | 22700 | 1864 |
| 295 | 20240702 | 134800 | 32354811250 | 22700 | 22700 | 22750 | 22700 | 2212 |
| 296 | 20240702 | 134700 | 32304551250 | 22750 | 22750 | 22750 | 22700 | 2380 |
| 297 | 20240702 | 134600 | 32250491100 | 22700 | 22750 | 22750 | 22700 | 3095 |
| 298 | 20240702 | 134500 | 32180198550 | 22750 | 22750 | 22750 | 22700 | 1666 |
| 299 | 20240702 | 134400 | 32142346050 | 22750 | 22750 | 22750 | 22700 | 1746 |
| 300 | 20240702 | 134300 | 32102674800 | 22750 | 22750 | 22750 | 22700 | 2037 |
| 301 | 20240702 | 134200 | 32056390050 | 22750 | 22750 | 22750 | 22700 | 1822 |
| 302 | 20240702 | 134100 | 32014998550 | 22700 | 22700 | 22750 | 22700 | 1247 |
| 303 | 20240702 | 134000 | 31986682650 | 22750 | 22700 | 22750 | 22700 | 569 |
| 304 | 20240702 | 133900 | 31973756800 | 22700 | 22700 | 22750 | 22700 | 1570 |
| 305 | 20240702 | 133800 | 31938107850 | 22750 | 22700 | 22750 | 22700 | 1933 |
| 306 | 20240702 | 133700 | 31894205850 | 22700 | 22750 | 22750 | 22700 | 1115 |
| 307 | 20240702 | 133600 | 31868885950 | 22700 | 22750 | 22750 | 22700 | 5604 |
| 308 | 20240702 | 133500 | 31741667400 | 22750 | 22750 | 22750 | 22700 | 1118 |
| 309 | 20240702 | 133400 | 31716278100 | 22750 | 22650 | 22750 | 22650 | 5441 |
| 310 | 20240702 | 133300 | 31592816150 | 22700 | 22700 | 22700 | 22650 | 1685 |
| 311 | 20240702 | 133200 | 31554625650 | 22700 | 22700 | 22700 | 22650 | 1324 |
| 312 | 20240702 | 133100 | 31524630550 | 22650 | 22700 | 22700 | 22650 | 2990 |
| 313 | 20240702 | 133000 | 31456813900 | 22650 | 22650 | 22700 | 22650 | 6248 |
| 314 | 20240702 | 132900 | 31315028350 | 22650 | 22650 | 22700 | 22650 | 617 |
| 315 | 20240702 | 132800 | 31301027350 | 22650 | 22650 | 22700 | 22650 | 1493 |
| 316 | 20240702 | 132700 | 31267192700 | 22650 | 22650 | 22700 | 22650 | 1549 |
| 317 | 20240702 | 132600 | 31232087250 | 22700 | 22650 | 22700 | 22650 | 1501 |
| 318 | 20240702 | 132500 | 31198084250 | 22700 | 22650 | 22700 | 22600 | 3737 |
| 319 | 20240702 | 132400 | 31113491800 | 22600 | 22650 | 22700 | 22600 | 9784 |
| 320 | 20240702 | 132300 | 30891854250 | 22700 | 22650 | 22700 | 22600 | 6098 |
| 321 | 20240702 | 132200 | 30753668650 | 22650 | 22600 | 22650 | 22600 | 3398 |
| 322 | 20240702 | 132100 | 30676768850 | 22650 | 22650 | 22700 | 22650 | 5736 |
| 323 | 20240702 | 132000 | 30546843400 | 22650 | 22650 | 22700 | 22600 | 2861 |
| 324 | 20240702 | 131900 | 30482059250 | 22600 | 22700 | 22750 | 22600 | 17601 |
| 325 | 20240702 | 131800 | 30083405900 | 22650 | 22700 | 22750 | 22650 | 3846 |
| 326 | 20240702 | 131700 | 29996196100 | 22700 | 22700 | 22750 | 22700 | 787 |
| 327 | 20240702 | 131600 | 29978327550 | 22750 | 22750 | 22750 | 22700 | 5275 |
| 328 | 20240702 | 131500 | 29858562850 | 22750 | 22700 | 22750 | 22700 | 3233 |
| 329 | 20240702 | 131400 | 29785141850 | 22700 | 22700 | 22750 | 22700 | 1421 |
| 330 | 20240702 | 131300 | 29752870150 | 22750 | 22750 | 22750 | 22700 | 2259 |
| 331 | 20240702 | 131200 | 29701567600 | 22750 | 22700 | 22750 | 22700 | 1542 |
| 332 | 20240702 | 131100 | 29666524550 | 22700 | 22800 | 22800 | 22700 | 1866 |
| 333 | 20240702 | 131000 | 29624075850 | 22800 | 22750 | 22800 | 22750 | 1068 |
| 334 | 20240702 | 130900 | 29599774100 | 22800 | 22750 | 22800 | 22700 | 3039 |
| 335 | 20240702 | 130800 | 29530640100 | 22750 | 22750 | 22800 | 22750 | 902 |
| 336 | 20240702 | 130700 | 29510103350 | 22750 | 22750 | 22800 | 22750 | 2115 |
| 337 | 20240702 | 130600 | 29461982400 | 22800 | 22750 | 22800 | 22750 | 1095 |
| 338 | 20240702 | 130500 | 29437064800 | 22750 | 22750 | 22800 | 22700 | 3605 |
| 339 | 20240702 | 130400 | 29355153400 | 22700 | 22750 | 22800 | 22700 | 2807 |
| 340 | 20240702 | 130300 | 29291290600 | 22750 | 22700 | 22750 | 22700 | 5563 |
| 341 | 20240702 | 130200 | 29164936500 | 22750 | 22750 | 22750 | 22700 | 1164 |
| 342 | 20240702 | 130100 | 29138511300 | 22750 | 22750 | 22750 | 22700 | 1066 |
| 343 | 20240702 | 130000 | 29114303500 | 22650 | 22750 | 22800 | 22650 | 7511 |
| 344 | 20240702 | 125900 | 28943989950 | 22750 | 22700 | 22750 | 22650 | 13654 |
| 345 | 20240702 | 125800 | 28633934450 | 22700 | 22650 | 22700 | 22650 | 2266 |
| 346 | 20240702 | 125700 | 28582556100 | 22700 | 22650 | 22700 | 22650 | 7515 |
| 347 | 20240702 | 125600 | 28412335400 | 22700 | 22650 | 22700 | 22600 | 5264 |
| 348 | 20240702 | 125500 | 28293107800 | 22600 | 22650 | 22700 | 22600 | 5328 |
| 349 | 20240702 | 125400 | 28172452050 | 22700 | 22700 | 22700 | 22600 | 2775 |
| 350 | 20240702 | 125300 | 28109556150 | 22650 | 22700 | 22700 | 22600 | 23989 |
| 351 | 20240702 | 125200 | 27567203800 | 22650 | 22650 | 22700 | 22650 | 5816 |
| 352 | 20240702 | 125100 | 27435470750 | 22650 | 22700 | 22700 | 22600 | 8095 |
| 353 | 20240702 | 125000 | 27252247600 | 22650 | 22700 | 22750 | 22650 | 1685 |
| 354 | 20240702 | 124900 | 27214042800 | 22750 | 22650 | 22750 | 22650 | 15589 |
| 355 | 20240702 | 124800 | 26860776250 | 22650 | 22700 | 22700 | 22650 | 14693 |
| 356 | 20240702 | 124700 | 26527959550 | 22650 | 22650 | 22700 | 22650 | 1803 |
| 357 | 20240702 | 124600 | 26487083350 | 22700 | 22700 | 22700 | 22650 | 1869 |
| 358 | 20240702 | 124500 | 26444719000 | 22700 | 22650 | 22700 | 22650 | 4328 |
| 359 | 20240702 | 124400 | 26346674050 | 22700 | 22700 | 22700 | 22650 | 1496 |
| 360 | 20240702 | 124300 | 26312768450 | 22650 | 22700 | 22700 | 22650 | 2199 |
| 361 | 20240702 | 124200 | 26262946700 | 22650 | 22650 | 22700 | 22650 | 1223 |
| 362 | 20240702 | 124100 | 26235235000 | 22650 | 22700 | 22750 | 22650 | 6010 |
| 363 | 20240702 | 124000 | 26098807100 | 22650 | 22700 | 22800 | 22650 | 20185 |
| 364 | 20240702 | 123900 | 25640227850 | 22750 | 22700 | 22750 | 22700 | 1802 |
| 365 | 20240702 | 123800 | 25599302950 | 22750 | 22750 | 22750 | 22700 | 1333 |
| 366 | 20240702 | 123700 | 25569028700 | 22700 | 22750 | 22750 | 22700 | 1958 |
| 367 | 20240702 | 123600 | 25524575400 | 22700 | 22750 | 22750 | 22700 | 1934 |
| 368 | 20240702 | 123500 | 25480666400 | 22750 | 22750 | 22750 | 22700 | 1138 |
| 369 | 20240702 | 123400 | 25454828000 | 22700 | 22700 | 22750 | 22700 | 1887 |
| 370 | 20240702 | 123300 | 25411971200 | 22700 | 22700 | 22750 | 22700 | 1898 |
| 371 | 20240702 | 123200 | 25368873450 | 22750 | 22750 | 22750 | 22700 | 971 |
| 372 | 20240702 | 123100 | 25346827700 | 22750 | 22700 | 22750 | 22700 | 511 |
| 373 | 20240702 | 123000 | 25335218900 | 22700 | 22700 | 22750 | 22700 | 2958 |
| 374 | 20240702 | 122900 | 25268045600 | 22750 | 22750 | 22750 | 22700 | 3433 |
| 375 | 20240702 | 122800 | 25190069450 | 22750 | 22750 | 22750 | 22700 | 1485 |
| 376 | 20240702 | 122700 | 25156338350 | 22700 | 22750 | 22750 | 22700 | 1076 |
| 377 | 20240702 | 122600 | 25131906500 | 22750 | 22700 | 22750 | 22700 | 1862 |
| 378 | 20240702 | 122500 | 25089626550 | 22750 | 22700 | 22750 | 22700 | 2716 |
| 379 | 20240702 | 122400 | 25027963100 | 22700 | 22750 | 22750 | 22700 | 1997 |
| 380 | 20240702 | 122300 | 24982599100 | 22700 | 22750 | 22750 | 22700 | 1736 |
| 381 | 20240702 | 122200 | 24943169200 | 22750 | 22750 | 22750 | 22700 | 1149 |
| 382 | 20240702 | 122100 | 24917082650 | 22700 | 22750 | 22750 | 22700 | 1359 |
| 383 | 20240702 | 122000 | 24886216550 | 22750 | 22750 | 22750 | 22700 | 2674 |
| 384 | 20240702 | 121900 | 24825425100 | 22700 | 22750 | 22750 | 22700 | 918 |
| 385 | 20240702 | 121800 | 24804555300 | 22700 | 22750 | 22750 | 22700 | 1298 |
| 386 | 20240702 | 121700 | 24775086450 | 22750 | 22750 | 22750 | 22700 | 1541 |
| 387 | 20240702 | 121600 | 24740091350 | 22750 | 22750 | 22750 | 22700 | 2005 |
| 388 | 20240702 | 121500 | 24694537800 | 22700 | 22750 | 22750 | 22700 | 1441 |
| 389 | 20240702 | 121400 | 24661814800 | 22750 | 22750 | 22750 | 22700 | 2430 |
| 390 | 20240702 | 121300 | 24606583350 | 22750 | 22750 | 22750 | 22700 | 1432 |
| 391 | 20240702 | 121200 | 24574062100 | 22750 | 22750 | 22750 | 22700 | 1579 |
| 392 | 20240702 | 121100 | 24538190500 | 22750 | 22750 | 22750 | 22700 | 1188 |
| 393 | 20240702 | 121000 | 24511211450 | 22750 | 22750 | 22750 | 22700 | 990 |
| 394 | 20240702 | 120900 | 24488727450 | 22700 | 22750 | 22750 | 22700 | 2157 |
| 395 | 20240702 | 120800 | 24439707050 | 22750 | 22750 | 22750 | 22700 | 3110 |
| 396 | 20240702 | 120700 | 24369098150 | 22750 | 22750 | 22750 | 22700 | 1937 |
| 397 | 20240702 | 120600 | 24325044100 | 22750 | 22750 | 22800 | 22750 | 1173 |
| 398 | 20240702 | 120500 | 24298351250 | 22800 | 22750 | 22800 | 22750 | 922 |
| 399 | 20240702 | 120400 | 24277370900 | 22750 | 22750 | 22800 | 22750 | 1442 |
| 400 | 20240702 | 120300 | 24244549800 | 22800 | 22800 | 22800 | 22700 | 1657 |
| 401 | 20240702 | 120200 | 24206849450 | 22800 | 22750 | 22800 | 22700 | 1350 |
| 402 | 20240702 | 120100 | 24176179700 | 22750 | 22750 | 22800 | 22700 | 1402 |
| 403 | 20240702 | 120000 | 24144292750 | 22750 | 22800 | 22800 | 22700 | 1481 |
| 404 | 20240702 | 115900 | 24110609550 | 22750 | 22750 | 22800 | 22700 | 5829 |
| 405 | 20240702 | 115800 | 23978019650 | 22700 | 22700 | 22750 | 22700 | 1532 |
| 406 | 20240702 | 115700 | 23943216650 | 22700 | 22800 | 22800 | 22700 | 2891 |
| 407 | 20240702 | 115600 | 23877444650 | 22750 | 22750 | 22800 | 22750 | 2053 |
| 408 | 20240702 | 115500 | 23830732700 | 22750 | 22750 | 22800 | 22750 | 1788 |
| 409 | 20240702 | 115400 | 23790045000 | 22800 | 22800 | 22800 | 22750 | 2651 |
| 410 | 20240702 | 115300 | 23729718000 | 22800 | 22750 | 22800 | 22750 | 1692 |
| 411 | 20240702 | 115200 | 23691219550 | 22750 | 22750 | 22800 | 22750 | 2428 |
| 412 | 20240702 | 115100 | 23635967700 | 22750 | 22750 | 22800 | 22750 | 1147 |
| 413 | 20240702 | 115000 | 23609869550 | 22750 | 22750 | 22800 | 22750 | 1236 |
| 414 | 20240702 | 114900 | 23581745200 | 22750 | 22800 | 22800 | 22750 | 2683 |
| 415 | 20240702 | 114800 | 23520690250 | 22800 | 22750 | 22800 | 22750 | 5156 |
| 416 | 20240702 | 114700 | 23403386750 | 22750 | 22750 | 22800 | 22750 | 1234 |
| 417 | 20240702 | 114600 | 23375310000 | 22800 | 22800 | 22800 | 22750 | 329 |
| 418 | 20240702 | 114500 | 23367815000 | 22800 | 22800 | 22850 | 22750 | 1849 |
| 419 | 20240702 | 114400 | 23325702000 | 22800 | 22850 | 22850 | 22800 | 2532 |
| 420 | 20240702 | 114300 | 23267956400 | 22850 | 22800 | 22850 | 22800 | 1377 |
| 421 | 20240702 | 114200 | 23236555250 | 22850 | 22800 | 22850 | 22800 | 1908 |
| 422 | 20240702 | 114100 | 23193033850 | 22800 | 22800 | 22850 | 22800 | 1320 |
| 423 | 20240702 | 114000 | 23162933100 | 22800 | 22850 | 22850 | 22800 | 871 |
| 424 | 20240702 | 113900 | 23143069050 | 22850 | 22850 | 22850 | 22800 | 1474 |
| 425 | 20240702 | 113800 | 23109444500 | 22850 | 22850 | 22850 | 22800 | 1448 |
| 426 | 20240702 | 113700 | 23076425300 | 22850 | 22800 | 22850 | 22750 | 5486 |
| 427 | 20240702 | 113600 | 22951401750 | 22800 | 22800 | 22800 | 22750 | 1018 |
| 428 | 20240702 | 113500 | 22928234650 | 22800 | 22800 | 22800 | 22750 | 1339 |
| 429 | 20240702 | 113400 | 22897755300 | 22800 | 22800 | 22850 | 22750 | 1056 |
| 430 | 20240702 | 113300 | 22873671100 | 22800 | 22750 | 22800 | 22750 | 1582 |
| 431 | 20240702 | 113200 | 22837669550 | 22800 | 22850 | 22850 | 22750 | 1629 |
| 432 | 20240702 | 113100 | 22800523400 | 22800 | 22850 | 22850 | 22750 | 1829 |
| 433 | 20240702 | 113000 | 22758820050 | 22850 | 22800 | 22850 | 22750 | 1283 |
| 434 | 20240702 | 112900 | 22729612300 | 22800 | 22800 | 22800 | 22750 | 2177 |
| 435 | 20240702 | 112800 | 22680017250 | 22800 | 22800 | 22800 | 22750 | 2796 |
| 436 | 20240702 | 112700 | 22616322900 | 22800 | 22800 | 22800 | 22750 | 2933 |
| 437 | 20240702 | 112600 | 22549513950 | 22750 | 22800 | 22800 | 22750 | 3868 |
| 438 | 20240702 | 112500 | 22461377000 | 22800 | 22750 | 22800 | 22700 | 17708 |
| 439 | 20240702 | 112400 | 22058515650 | 22750 | 22800 | 22800 | 22700 | 5252 |
| 440 | 20240702 | 112300 | 21939079800 | 22750 | 22800 | 22800 | 22750 | 1528 |
| 441 | 20240702 | 112200 | 21904310100 | 22800 | 22850 | 22850 | 22750 | 3038 |
| 442 | 20240702 | 112100 | 21835110700 | 22850 | 22850 | 22850 | 22800 | 1575 |
| 443 | 20240702 | 112000 | 21799193050 | 22800 | 22850 | 22850 | 22800 | 2040 |
| 444 | 20240702 | 111900 | 21752641000 | 22800 | 22800 | 22850 | 22700 | 11095 |
| 445 | 20240702 | 111800 | 21500092900 | 22800 | 22800 | 22800 | 22750 | 977 |
| 446 | 20240702 | 111700 | 21477857150 | 22750 | 22750 | 22800 | 22750 | 1675 |
| 447 | 20240702 | 111600 | 21439724000 | 22750 | 22850 | 22850 | 22750 | 8277 |
| 448 | 20240702 | 111500 | 21251310950 | 22850 | 22850 | 22850 | 22750 | 4119 |
| 449 | 20240702 | 111400 | 21157481100 | 22800 | 22800 | 22850 | 22750 | 1806 |
| 450 | 20240702 | 111300 | 21116348150 | 22800 | 22800 | 22850 | 22800 | 1482 |
| 451 | 20240702 | 111200 | 21082546350 | 22800 | 22750 | 22850 | 22750 | 5912 |
| 452 | 20240702 | 111100 | 20947788800 | 22800 | 22800 | 22800 | 22750 | 1279 |
| 453 | 20240702 | 111000 | 20918676450 | 22800 | 22800 | 22800 | 22750 | 2030 |
| 454 | 20240702 | 110900 | 20872462000 | 22750 | 22750 | 22800 | 22750 | 1092 |
| 455 | 20240702 | 110800 | 20847616200 | 22800 | 22750 | 22800 | 22750 | 1683 |
| 456 | 20240702 | 110700 | 20809315950 | 22750 | 22800 | 22800 | 22750 | 9900 |
| 457 | 20240702 | 110600 | 20584086700 | 22800 | 22800 | 22800 | 22750 | 1797 |
| 458 | 20240702 | 110500 | 20543177200 | 22800 | 22800 | 22850 | 22750 | 1480 |
| 459 | 20240702 | 110400 | 20509462200 | 22800 | 22850 | 22850 | 22750 | 1981 |
| 460 | 20240702 | 110300 | 20464295550 | 22750 | 22750 | 22800 | 22700 | 12474 |
| 461 | 20240702 | 110200 | 20180327950 | 22750 | 22800 | 22800 | 22750 | 720 |
| 462 | 20240702 | 110100 | 20163919050 | 22750 | 22800 | 22800 | 22750 | 2191 |
| 463 | 20240702 | 110000 | 20114037450 | 22800 | 22850 | 22850 | 22750 | 2130 |
| 464 | 20240702 | 105900 | 20065448850 | 22800 | 22800 | 22850 | 22750 | 3353 |
| 465 | 20240702 | 105800 | 19989065250 | 22750 | 22850 | 22850 | 22650 | 36330 |
| 466 | 20240702 | 105700 | 19163659100 | 22800 | 22800 | 22850 | 22750 | 5581 |
| 467 | 20240702 | 105600 | 19036416200 | 22750 | 22750 | 22800 | 22750 | 3972 |
| 468 | 20240702 | 105500 | 18945983850 | 22800 | 22850 | 22850 | 22750 | 62222 |
| 469 | 20240702 | 105400 | 17525958350 | 22850 | 22850 | 22900 | 22850 | 2143 |
| 470 | 20240702 | 105300 | 17476965550 | 22850 | 22900 | 22950 | 22850 | 11368 |
| 471 | 20240702 | 105200 | 17216700650 | 22900 | 22950 | 22950 | 22900 | 935 |
| 472 | 20240702 | 105100 | 17195272850 | 22900 | 22950 | 22950 | 22900 | 2013 |
| 473 | 20240702 | 105000 | 17149162100 | 22900 | 22950 | 22950 | 22900 | 1936 |
| 474 | 20240702 | 104900 | 17104807000 | 22950 | 22950 | 22950 | 22900 | 1029 |
| 475 | 20240702 | 104800 | 17081240800 | 22950 | 22900 | 22950 | 22900 | 2973 |
| 476 | 20240702 | 104700 | 17013120700 | 22900 | 22950 | 22950 | 22900 | 1713 |
| 477 | 20240702 | 104600 | 16973866700 | 22950 | 22950 | 22950 | 22900 | 1805 |
| 478 | 20240702 | 104500 | 16932527700 | 22950 | 22950 | 22950 | 22900 | 1595 |
| 479 | 20240702 | 104400 | 16895970300 | 22950 | 22900 | 22950 | 22900 | 1061 |
| 480 | 20240702 | 104300 | 16871670000 | 22900 | 22950 | 22950 | 22900 | 1482 |
| 481 | 20240702 | 104200 | 16837706700 | 22950 | 23000 | 23000 | 22950 | 1240 |
| 482 | 20240702 | 104100 | 16809241750 | 23000 | 22900 | 23000 | 22900 | 1299 |
| 483 | 20240702 | 104000 | 16779457500 | 22900 | 22900 | 22950 | 22900 | 2183 |
| 484 | 20240702 | 103900 | 16729452050 | 22900 | 22900 | 22950 | 22900 | 832 |
| 485 | 20240702 | 103800 | 16710377400 | 22900 | 22950 | 22950 | 22900 | 1114 |
| 486 | 20240702 | 103700 | 16684856850 | 22900 | 22900 | 23000 | 22900 | 8239 |
| 487 | 20240702 | 103600 | 16495896200 | 22900 | 22900 | 22950 | 22850 | 2790 |
| 488 | 20240702 | 103500 | 16432050150 | 22900 | 22950 | 22950 | 22900 | 1058 |
| 489 | 20240702 | 103400 | 16407807150 | 22900 | 22950 | 23000 | 22900 | 1634 |
| 490 | 20240702 | 103300 | 16370357200 | 22950 | 23000 | 23000 | 22850 | 34773 |
| 491 | 20240702 | 103200 | 15574055550 | 23000 | 23000 | 23000 | 22950 | 1645 |
| 492 | 20240702 | 103100 | 15536284150 | 22950 | 23000 | 23000 | 22950 | 3013 |
| 493 | 20240702 | 103000 | 15467048850 | 23000 | 22900 | 23000 | 22900 | 2131 |
| 494 | 20240702 | 102900 | 15418125150 | 22950 | 22950 | 23000 | 22900 | 4021 |
| 495 | 20240702 | 102800 | 15325693550 | 22900 | 22950 | 23000 | 22900 | 5060 |
| 496 | 20240702 | 102700 | 15209615050 | 23000 | 23000 | 23000 | 22950 | 4689 |
| 497 | 20240702 | 102600 | 15101989250 | 23000 | 23000 | 23000 | 22950 | 1020 |
| 498 | 20240702 | 102500 | 15078570750 | 22950 | 23000 | 23000 | 22950 | 2063 |
| 499 | 20240702 | 102400 | 15031205550 | 23000 | 23000 | 23000 | 22950 | 1841 |
| 500 | 20240702 | 102300 | 14988927850 | 23000 | 23000 | 23000 | 22950 | 2752 |
| 501 | 20240702 | 102200 | 14925743950 | 23000 | 23000 | 23000 | 22950 | 1318 |
| 502 | 20240702 | 102100 | 14895480300 | 23000 | 22950 | 23000 | 22950 | 8380 |
| 503 | 20240702 | 102000 | 14703120750 | 22950 | 22950 | 22950 | 22900 | 1937 |
| 504 | 20240702 | 101900 | 14658730250 | 22950 | 22900 | 22950 | 22900 | 1096 |
| 505 | 20240702 | 101800 | 14633582500 | 22900 | 22900 | 22950 | 22900 | 5054 |
| 506 | 20240702 | 101700 | 14517835700 | 22850 | 22950 | 22950 | 22850 | 2951 |
| 507 | 20240702 | 101600 | 14450238750 | 22900 | 22900 | 22950 | 22900 | 3040 |
| 508 | 20240702 | 101500 | 14380562600 | 22900 | 22900 | 22950 | 22900 | 10564 |
| 509 | 20240702 | 101400 | 14138571000 | 22900 | 22950 | 22950 | 22900 | 2112 |
| 510 | 20240702 | 101300 | 14090180100 | 22950 | 22900 | 22950 | 22900 | 3451 |
| 511 | 20240702 | 101200 | 14011145850 | 22950 | 22900 | 22950 | 22900 | 3168 |
| 512 | 20240702 | 101100 | 13938592500 | 22900 | 22900 | 22950 | 22900 | 3348 |
| 513 | 20240702 | 101000 | 13861903750 | 22900 | 22950 | 23000 | 22900 | 6638 |
| 514 | 20240702 | 100900 | 13709642950 | 22950 | 22950 | 23000 | 22950 | 1915 |
| 515 | 20240702 | 100800 | 13665689350 | 22950 | 22950 | 23000 | 22950 | 1774 |
| 516 | 20240702 | 100700 | 13624967750 | 22950 | 23000 | 23000 | 22950 | 1127 |
| 517 | 20240702 | 100600 | 13599081800 | 22950 | 22950 | 23000 | 22950 | 4799 |
| 518 | 20240702 | 100500 | 13488760550 | 22950 | 23000 | 23000 | 22950 | 2245 |
| 519 | 20240702 | 100400 | 13437189950 | 22950 | 22900 | 23000 | 22900 | 13218 |
| 520 | 20240702 | 100300 | 13133851400 | 22900 | 22900 | 22950 | 22900 | 2280 |
| 521 | 20240702 | 100200 | 13081631100 | 22900 | 22900 | 22950 | 22850 | 4615 |
| 522 | 20240702 | 100100 | 12975923850 | 22950 | 22900 | 22950 | 22900 | 2562 |
| 523 | 20240702 | 100000 | 12917238050 | 22900 | 22950 | 22950 | 22900 | 3410 |
| 524 | 20240702 | 095900 | 12839121750 | 22900 | 22950 | 22950 | 22900 | 4370 |
| 525 | 20240702 | 095800 | 12739031250 | 22900 | 22850 | 22950 | 22850 | 4935 |
| 526 | 20240702 | 095700 | 12625991450 | 22850 | 22900 | 22950 | 22850 | 12840 |
| 527 | 20240702 | 095600 | 12332350400 | 22950 | 22900 | 22950 | 22850 | 19774 |
| 528 | 20240702 | 095500 | 11879575950 | 22950 | 22900 | 22950 | 22900 | 2432 |
| 529 | 20240702 | 095400 | 11823844650 | 22900 | 22950 | 23000 | 22900 | 21284 |
| 530 | 20240702 | 095300 | 11335471300 | 22950 | 22950 | 23000 | 22950 | 3006 |
| 531 | 20240702 | 095200 | 11266455550 | 22950 | 22950 | 23050 | 22950 | 2653 |
| 532 | 20240702 | 095100 | 11205558000 | 22950 | 23000 | 23050 | 22950 | 2104 |
| 533 | 20240702 | 095000 | 11157204950 | 23000 | 23100 | 23100 | 22900 | 24672 |
| 534 | 20240702 | 094900 | 10590814750 | 23050 | 23050 | 23050 | 23000 | 3022 |
| 535 | 20240702 | 094800 | 10521238950 | 23050 | 23100 | 23100 | 22950 | 12392 |
| 536 | 20240702 | 094700 | 10236236450 | 23050 | 23000 | 23100 | 23000 | 6873 |
| 537 | 20240702 | 094600 | 10077839200 | 23050 | 23000 | 23050 | 22950 | 10678 |
| 538 | 20240702 | 094500 | 9832370000 | 22950 | 23000 | 23000 | 22950 | 3377 |
| 539 | 20240702 | 094400 | 9754848400 | 22950 | 22950 | 23000 | 22950 | 5916 |
| 540 | 20240702 | 094300 | 9619075550 | 22950 | 23000 | 23050 | 22950 | 29791 |
| 541 | 20240702 | 094200 | 8934401000 | 23000 | 23000 | 23050 | 23000 | 1978 |
| 542 | 20240702 | 094100 | 8888878350 | 23000 | 23050 | 23100 | 23000 | 4861 |
| 543 | 20240702 | 094000 | 8776978000 | 23050 | 23050 | 23100 | 23050 | 4951 |
| 544 | 20240702 | 093900 | 8662851000 | 23050 | 23100 | 23100 | 23050 | 2313 |
| 545 | 20240702 | 093800 | 8609532100 | 23100 | 23100 | 23150 | 23050 | 3700 |
| 546 | 20240702 | 093700 | 8524047800 | 23150 | 23050 | 23150 | 23050 | 3891 |
| 547 | 20240702 | 093600 | 8434173350 | 23050 | 23050 | 23100 | 23000 | 4058 |
| 548 | 20240702 | 093500 | 8340589400 | 23050 | 23000 | 23100 | 23000 | 4277 |
| 549 | 20240702 | 093400 | 8242012250 | 23050 | 23050 | 23100 | 23000 | 11520 |
| 550 | 20240702 | 093300 | 7976623350 | 23050 | 23050 | 23100 | 23050 | 3422 |
| 551 | 20240702 | 093200 | 7897740400 | 23050 | 23100 | 23100 | 23050 | 3250 |
| 552 | 20240702 | 093100 | 7822827100 | 23050 | 23100 | 23150 | 23050 | 7069 |
| 553 | 20240702 | 093000 | 7659602600 | 23100 | 23150 | 23150 | 23100 | 2521 |
| 554 | 20240702 | 092900 | 7601337300 | 23150 | 23150 | 23150 | 23100 | 664 |
| 555 | 20240702 | 092800 | 7585978350 | 23150 | 23100 | 23150 | 23100 | 4084 |
| 556 | 20240702 | 092700 | 7491537100 | 23100 | 23150 | 23150 | 23100 | 20140 |
| 557 | 20240702 | 092600 | 7026262500 | 23150 | 23100 | 23150 | 23100 | 11759 |
| 558 | 20240702 | 092500 | 6754527300 | 23100 | 23150 | 23200 | 23100 | 3393 |
| 559 | 20240702 | 092400 | 6676026500 | 23100 | 23200 | 23200 | 23050 | 14554 |
| 560 | 20240702 | 092300 | 6339527400 | 23200 | 23100 | 23250 | 23100 | 14369 |
| 561 | 20240702 | 092200 | 6006630650 | 23100 | 23050 | 23150 | 23000 | 39166 |
| 562 | 20240702 | 092100 | 5104025450 | 23050 | 23100 | 23150 | 23050 | 11930 |
| 563 | 20240702 | 092000 | 4828570500 | 23100 | 23100 | 23150 | 23050 | 13527 |
| 564 | 20240702 | 091900 | 4516054650 | 23100 | 23150 | 23150 | 23100 | 4078 |
| 565 | 20240702 | 091800 | 4421748800 | 23150 | 23150 | 23200 | 23100 | 12173 |
| 566 | 20240702 | 091700 | 4140042150 | 23150 | 23200 | 23200 | 23150 | 4149 |
| 567 | 20240702 | 091600 | 4043950450 | 23200 | 23200 | 23250 | 23200 | 16886 |
| 568 | 20240702 | 091500 | 3652165600 | 23250 | 23250 | 23250 | 23200 | 2330 |
| 569 | 20240702 | 091400 | 3598090650 | 23200 | 23300 | 23300 | 23200 | 6672 |
| 570 | 20240702 | 091300 | 3442978600 | 23300 | 23250 | 23300 | 23250 | 929 |
| 571 | 20240702 | 091200 | 3421364150 | 23250 | 23250 | 23300 | 23200 | 4421 |
| 572 | 20240702 | 091100 | 3318606400 | 23200 | 23200 | 23250 | 23200 | 2248 |
| 573 | 20240702 | 091000 | 3266427250 | 23200 | 23250 | 23250 | 23200 | 2726 |
| 574 | 20240702 | 090900 | 3203096100 | 23250 | 23250 | 23400 | 23200 | 14308 |
| 575 | 20240702 | 090800 | 2869819550 | 23200 | 23300 | 23300 | 23200 | 14841 |
| 576 | 20240702 | 090700 | 2524702450 | 23250 | 23300 | 23350 | 23250 | 4979 |
| 577 | 20240702 | 090600 | 2408707300 | 23300 | 23300 | 23350 | 23200 | 7840 |
| 578 | 20240702 | 090500 | 2226292950 | 23300 | 23200 | 23300 | 23200 | 3636 |
| 579 | 20240702 | 090400 | 2141698900 | 23200 | 23250 | 23250 | 23200 | 6998 |
| 580 | 20240702 | 090300 | 1979055800 | 23250 | 23200 | 23300 | 23200 | 8747 |
| 581 | 20240702 | 090200 | 1775715350 | 23200 | 23100 | 23250 | 23100 | 12071 |
| 582 | 20240702 | 090100 | 1496548200 | 23100 | 23200 | 23250 | 23100 | 23352 |
| 583 | 20240702 | 090000 | 955405300 | 23150 | 23200 | 23350 | 23100 | 40489 |