32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 3 | 20240704 | 184000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240704 | 183900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240704 | 183800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240704 | 183700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240704 | 183600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240704 | 183500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240704 | 183400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240704 | 183300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240704 | 183200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240704 | 183100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240704 | 183000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240704 | 182900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240704 | 182800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240704 | 182700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240704 | 182600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240704 | 182500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240704 | 182400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240704 | 182300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240704 | 182200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240704 | 182100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240704 | 182000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240704 | 181900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240704 | 181800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240704 | 181700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240704 | 181600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240704 | 181500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240704 | 181400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240704 | 181300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240704 | 181200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240704 | 181100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 33 | 20240704 | 181000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240704 | 180900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240704 | 180800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240704 | 180700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240704 | 180600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240704 | 180500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240704 | 180400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240704 | 180300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240704 | 180200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240704 | 180100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240704 | 180000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240704 | 175900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240704 | 175800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240704 | 175700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240704 | 175600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240704 | 175500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240704 | 175400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240704 | 175300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240704 | 175200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240704 | 175100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240704 | 175000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240704 | 174900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240704 | 174800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240704 | 174700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240704 | 174600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240704 | 174500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240704 | 174400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240704 | 174300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240704 | 174200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240704 | 174100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 63 | 20240704 | 174000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240704 | 173900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240704 | 173800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240704 | 173700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240704 | 173600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240704 | 173500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240704 | 173400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240704 | 173300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240704 | 173200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240704 | 173100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240704 | 173000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240704 | 172900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240704 | 172800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240704 | 172700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240704 | 172600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240704 | 172500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240704 | 172400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240704 | 172300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240704 | 172200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240704 | 172100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240704 | 172000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240704 | 171900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240704 | 171800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240704 | 171700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240704 | 171600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240704 | 171500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240704 | 171400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240704 | 171300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240704 | 171200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240704 | 171100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 93 | 20240704 | 171000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240704 | 170900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240704 | 170800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240704 | 170700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240704 | 170600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240704 | 170500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240704 | 170400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240704 | 170300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240704 | 170200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240704 | 170100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240704 | 170000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240704 | 165900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240704 | 165800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240704 | 165700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240704 | 165600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240704 | 165500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240704 | 165400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240704 | 165300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240704 | 165200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240704 | 165100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240704 | 165000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240704 | 164900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240704 | 164800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240704 | 164700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240704 | 164600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240704 | 164500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240704 | 164400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240704 | 164300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240704 | 164200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240704 | 164100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 123 | 20240704 | 164000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240704 | 163900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240704 | 163800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240704 | 163700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240704 | 163600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240704 | 163500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240704 | 163400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240704 | 163300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240704 | 163200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240704 | 163100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240704 | 163000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240704 | 162900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240704 | 162800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240704 | 162700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240704 | 162600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240704 | 162500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240704 | 162400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240704 | 162300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240704 | 162200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240704 | 162100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240704 | 162000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240704 | 161900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240704 | 161800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240704 | 161700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240704 | 161600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240704 | 161500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240704 | 161400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240704 | 161300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240704 | 161200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240704 | 161100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 153 | 20240704 | 161000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240704 | 160900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240704 | 160800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240704 | 160700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240704 | 160600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240704 | 160500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240704 | 160400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240704 | 160300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240704 | 160200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240704 | 160100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240704 | 160000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240704 | 155900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240704 | 155800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240704 | 155700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240704 | 155600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240704 | 155500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240704 | 155400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240704 | 155300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240704 | 155200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240704 | 155100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240704 | 155000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240704 | 154900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240704 | 154800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240704 | 154700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240704 | 154600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240704 | 154500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240704 | 154400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240704 | 154300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240704 | 154200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240704 | 154100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 183 | 20240704 | 154000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240704 | 153900 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240704 | 153800 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240704 | 153700 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240704 | 153600 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240704 | 153500 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240704 | 153400 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240704 | 153300 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240704 | 153200 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240704 | 153100 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240704 | 153000 | 19227273050 | 22750 | 22750 | 22750 | 22750 | 48065 |
| 194 | 20240704 | 152900 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240704 | 152800 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240704 | 152700 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240704 | 152600 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240704 | 152500 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240704 | 152400 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240704 | 152300 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240704 | 152200 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240704 | 152100 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240704 | 152000 | 18133794300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240704 | 151900 | 18133794300 | 22750 | 22700 | 22750 | 22700 | 9436 |
| 205 | 20240704 | 151800 | 17919418800 | 22700 | 22700 | 22750 | 22700 | 2607 |
| 206 | 20240704 | 151700 | 17860210500 | 22750 | 22700 | 22750 | 22700 | 1190 |
| 207 | 20240704 | 151600 | 17833170200 | 22750 | 22700 | 22750 | 22700 | 2199 |
| 208 | 20240704 | 151500 | 17783192300 | 22750 | 22700 | 22750 | 22700 | 2315 |
| 209 | 20240704 | 151400 | 17730622350 | 22750 | 22750 | 22750 | 22700 | 957 |
| 210 | 20240704 | 151300 | 17708871200 | 22700 | 22700 | 22750 | 22650 | 3943 |
| 211 | 20240704 | 151200 | 17619350400 | 22700 | 22700 | 22700 | 22650 | 1655 |
| 212 | 20240704 | 151100 | 17581815950 | 22700 | 22700 | 22700 | 22650 | 1105 |
| 213 | 20240704 | 151000 | 17556740050 | 22650 | 22650 | 22700 | 22650 | 1050 |
| 214 | 20240704 | 150900 | 17532928950 | 22700 | 22700 | 22700 | 22650 | 1759 |
| 215 | 20240704 | 150800 | 17493033600 | 22700 | 22700 | 22700 | 22650 | 1032 |
| 216 | 20240704 | 150700 | 17469618350 | 22700 | 22750 | 22750 | 22650 | 14262 |
| 217 | 20240704 | 150600 | 17145898350 | 22750 | 22750 | 22750 | 22700 | 1303 |
| 218 | 20240704 | 150500 | 17116299700 | 22750 | 22700 | 22750 | 22700 | 791 |
| 219 | 20240704 | 150400 | 17098317950 | 22700 | 22650 | 22750 | 22650 | 11149 |
| 220 | 20240704 | 150300 | 16845201500 | 22700 | 22650 | 22700 | 22650 | 2211 |
| 221 | 20240704 | 150200 | 16795049000 | 22650 | 22700 | 22700 | 22650 | 732 |
| 222 | 20240704 | 150100 | 16778450200 | 22700 | 22700 | 22700 | 22650 | 989 |
| 223 | 20240704 | 150000 | 16756029650 | 22650 | 22700 | 22700 | 22650 | 2539 |
| 224 | 20240704 | 145900 | 16698430450 | 22700 | 22650 | 22700 | 22650 | 1531 |
| 225 | 20240704 | 145800 | 16663735300 | 22650 | 22700 | 22700 | 22650 | 1204 |
| 226 | 20240704 | 145700 | 16636441100 | 22700 | 22650 | 22700 | 22650 | 822 |
| 227 | 20240704 | 145600 | 16617808650 | 22700 | 22650 | 22700 | 22650 | 2428 |
| 228 | 20240704 | 145500 | 16562731450 | 22700 | 22650 | 22700 | 22650 | 1500 |
| 229 | 20240704 | 145400 | 16528733200 | 22650 | 22650 | 22700 | 22650 | 1098 |
| 230 | 20240704 | 145300 | 16503825600 | 22650 | 22650 | 22700 | 22650 | 1123 |
| 231 | 20240704 | 145200 | 16478338450 | 22650 | 22700 | 22700 | 22650 | 965 |
| 232 | 20240704 | 145100 | 16456461700 | 22650 | 22600 | 22700 | 22600 | 9496 |
| 233 | 20240704 | 145000 | 16241375200 | 22650 | 22600 | 22650 | 22600 | 2240 |
| 234 | 20240704 | 144900 | 16190695700 | 22600 | 22650 | 22650 | 22600 | 771 |
| 235 | 20240704 | 144800 | 16173261300 | 22600 | 22600 | 22650 | 22600 | 1580 |
| 236 | 20240704 | 144700 | 16137547350 | 22600 | 22600 | 22650 | 22600 | 1043 |
| 237 | 20240704 | 144600 | 16113958700 | 22650 | 22600 | 22650 | 22600 | 831 |
| 238 | 20240704 | 144500 | 16095169350 | 22600 | 22600 | 22650 | 22600 | 884 |
| 239 | 20240704 | 144400 | 16075181550 | 22650 | 22650 | 22650 | 22600 | 973 |
| 240 | 20240704 | 144300 | 16053174950 | 22600 | 22600 | 22650 | 22600 | 915 |
| 241 | 20240704 | 144200 | 16032487050 | 22650 | 22600 | 22650 | 22600 | 464 |
| 242 | 20240704 | 144100 | 16021988900 | 22600 | 22600 | 22650 | 22550 | 11578 |
| 243 | 20240704 | 144000 | 15760277500 | 22600 | 22600 | 22600 | 22550 | 902 |
| 244 | 20240704 | 143900 | 15739925750 | 22600 | 22550 | 22600 | 22550 | 1662 |
| 245 | 20240704 | 143800 | 15702409850 | 22550 | 22550 | 22600 | 22550 | 1402 |
| 246 | 20240704 | 143700 | 15670770050 | 22550 | 22550 | 22600 | 22550 | 1356 |
| 247 | 20240704 | 143600 | 15640176300 | 22600 | 22550 | 22600 | 22550 | 1136 |
| 248 | 20240704 | 143500 | 15614551950 | 22600 | 22550 | 22600 | 22550 | 1464 |
| 249 | 20240704 | 143400 | 15581529500 | 22550 | 22550 | 22600 | 22550 | 1340 |
| 250 | 20240704 | 143300 | 15551298950 | 22550 | 22550 | 22600 | 22550 | 937 |
| 251 | 20240704 | 143200 | 15530160550 | 22550 | 22600 | 22600 | 22550 | 1945 |
| 252 | 20240704 | 143100 | 15486291600 | 22600 | 22550 | 22600 | 22550 | 333 |
| 253 | 20240704 | 143000 | 15478770300 | 22550 | 22550 | 22600 | 22550 | 871 |
| 254 | 20240704 | 142900 | 15459122100 | 22550 | 22550 | 22600 | 22550 | 4756 |
| 255 | 20240704 | 142800 | 15351849750 | 22550 | 22600 | 22600 | 22550 | 2752 |
| 256 | 20240704 | 142700 | 15289733650 | 22550 | 22600 | 22600 | 22550 | 1886 |
| 257 | 20240704 | 142600 | 15247161500 | 22600 | 22550 | 22600 | 22550 | 1607 |
| 258 | 20240704 | 142500 | 15210906850 | 22600 | 22600 | 22600 | 22550 | 277 |
| 259 | 20240704 | 142400 | 15204653050 | 22600 | 22550 | 22600 | 22550 | 2016 |
| 260 | 20240704 | 142300 | 15159129100 | 22600 | 22550 | 22600 | 22550 | 777 |
| 261 | 20240704 | 142200 | 15141597050 | 22600 | 22600 | 22600 | 22550 | 909 |
| 262 | 20240704 | 142100 | 15121087050 | 22550 | 22600 | 22600 | 22550 | 6591 |
| 263 | 20240704 | 142000 | 14972447600 | 22600 | 22550 | 22600 | 22550 | 1816 |
| 264 | 20240704 | 141900 | 14931439550 | 22600 | 22600 | 22600 | 22550 | 379 |
| 265 | 20240704 | 141800 | 14922878550 | 22550 | 22550 | 22600 | 22550 | 648 |
| 266 | 20240704 | 141700 | 14908263750 | 22550 | 22550 | 22600 | 22550 | 1168 |
| 267 | 20240704 | 141600 | 14881920800 | 22600 | 22550 | 22600 | 22550 | 1921 |
| 268 | 20240704 | 141500 | 14838592300 | 22550 | 22550 | 22600 | 22550 | 199 |
| 269 | 20240704 | 141400 | 14834103750 | 22550 | 22550 | 22600 | 22550 | 647 |
| 270 | 20240704 | 141300 | 14819509350 | 22600 | 22550 | 22600 | 22550 | 525 |
| 271 | 20240704 | 141200 | 14807668800 | 22550 | 22550 | 22600 | 22550 | 168 |
| 272 | 20240704 | 141100 | 14803876800 | 22550 | 22550 | 22600 | 22550 | 2032 |
| 273 | 20240704 | 141000 | 14757982450 | 22550 | 22550 | 22600 | 22550 | 685 |
| 274 | 20240704 | 140900 | 14742529800 | 22600 | 22550 | 22600 | 22550 | 611 |
| 275 | 20240704 | 140800 | 14728749200 | 22550 | 22600 | 22600 | 22550 | 941 |
| 276 | 20240704 | 140700 | 14707518200 | 22600 | 22550 | 22600 | 22550 | 2127 |
| 277 | 20240704 | 140600 | 14659553050 | 22550 | 22550 | 22600 | 22550 | 1195 |
| 278 | 20240704 | 140500 | 14632556400 | 22550 | 22550 | 22600 | 22550 | 1615 |
| 279 | 20240704 | 140400 | 14596134650 | 22550 | 22600 | 22650 | 22550 | 12421 |
| 280 | 20240704 | 140300 | 14315806450 | 22600 | 22600 | 22650 | 22600 | 1396 |
| 281 | 20240704 | 140200 | 14284247900 | 22600 | 22600 | 22650 | 22600 | 2833 |
| 282 | 20240704 | 140100 | 14220217300 | 22600 | 22600 | 22650 | 22600 | 847 |
| 283 | 20240704 | 140000 | 14201064850 | 22600 | 22600 | 22650 | 22600 | 260 |
| 284 | 20240704 | 135900 | 14195179950 | 22650 | 22600 | 22650 | 22600 | 719 |
| 285 | 20240704 | 135800 | 14178926950 | 22600 | 22600 | 22650 | 22600 | 2182 |
| 286 | 20240704 | 135700 | 14129601800 | 22600 | 22650 | 22650 | 22600 | 1015 |
| 287 | 20240704 | 135600 | 14106653650 | 22650 | 22600 | 22650 | 22600 | 1710 |
| 288 | 20240704 | 135500 | 14068001100 | 22600 | 22650 | 22650 | 22600 | 10954 |
| 289 | 20240704 | 135400 | 13820404300 | 22600 | 22650 | 22650 | 22600 | 483 |
| 290 | 20240704 | 135300 | 13809469150 | 22600 | 22600 | 22650 | 22600 | 1192 |
| 291 | 20240704 | 135200 | 13782516900 | 22600 | 22600 | 22650 | 22600 | 786 |
| 292 | 20240704 | 135100 | 13764742800 | 22600 | 22650 | 22650 | 22600 | 216 |
| 293 | 20240704 | 135000 | 13759855250 | 22600 | 22600 | 22650 | 22600 | 2510 |
| 294 | 20240704 | 134900 | 13703120250 | 22600 | 22650 | 22650 | 22600 | 719 |
| 295 | 20240704 | 134800 | 13686861700 | 22600 | 22600 | 22650 | 22600 | 1288 |
| 296 | 20240704 | 134700 | 13657731550 | 22600 | 22650 | 22650 | 22600 | 576 |
| 297 | 20240704 | 134600 | 13644693200 | 22600 | 22600 | 22650 | 22600 | 1067 |
| 298 | 20240704 | 134500 | 13620556450 | 22650 | 22650 | 22650 | 22600 | 574 |
| 299 | 20240704 | 134400 | 13607558700 | 22650 | 22600 | 22650 | 22600 | 2291 |
| 300 | 20240704 | 134300 | 13555733350 | 22650 | 22650 | 22650 | 22600 | 399 |
| 301 | 20240704 | 134200 | 13546708350 | 22600 | 22650 | 22650 | 22600 | 10279 |
| 302 | 20240704 | 134100 | 13313912150 | 22650 | 22650 | 22700 | 22650 | 268 |
| 303 | 20240704 | 134000 | 13307834950 | 22700 | 22650 | 22700 | 22650 | 894 |
| 304 | 20240704 | 133900 | 13287569250 | 22650 | 22650 | 22700 | 22650 | 756 |
| 305 | 20240704 | 133800 | 13270439550 | 22650 | 22650 | 22700 | 22650 | 1505 |
| 306 | 20240704 | 133700 | 13236304950 | 22650 | 22650 | 22700 | 22650 | 144 |
| 307 | 20240704 | 133600 | 13233038950 | 22650 | 22650 | 22700 | 22650 | 305 |
| 308 | 20240704 | 133500 | 13226123950 | 22650 | 22650 | 22700 | 22650 | 1701 |
| 309 | 20240704 | 133400 | 13187557100 | 22650 | 22700 | 22700 | 22650 | 387 |
| 310 | 20240704 | 133300 | 13178778000 | 22650 | 22650 | 22700 | 22650 | 1284 |
| 311 | 20240704 | 133200 | 13149687700 | 22700 | 22650 | 22700 | 22650 | 1250 |
| 312 | 20240704 | 133100 | 13121353050 | 22650 | 22650 | 22700 | 22650 | 1329 |
| 313 | 20240704 | 133000 | 13091243650 | 22650 | 22650 | 22700 | 22650 | 417 |
| 314 | 20240704 | 132900 | 13081789650 | 22700 | 22700 | 22700 | 22650 | 385 |
| 315 | 20240704 | 132800 | 13073051700 | 22650 | 22700 | 22700 | 22650 | 271 |
| 316 | 20240704 | 132700 | 13066905850 | 22650 | 22700 | 22700 | 22650 | 303 |
| 317 | 20240704 | 132600 | 13060029400 | 22700 | 22700 | 22700 | 22650 | 193 |
| 318 | 20240704 | 132500 | 13055652300 | 22650 | 22650 | 22700 | 22650 | 459 |
| 319 | 20240704 | 132400 | 13045250000 | 22650 | 22700 | 22700 | 22650 | 528 |
| 320 | 20240704 | 132300 | 13033279600 | 22700 | 22700 | 22700 | 22650 | 401 |
| 321 | 20240704 | 132200 | 13024182350 | 22700 | 22700 | 22700 | 22650 | 392 |
| 322 | 20240704 | 132100 | 13015285600 | 22650 | 22700 | 22700 | 22650 | 296 |
| 323 | 20240704 | 132000 | 13008572500 | 22650 | 22700 | 22700 | 22650 | 196 |
| 324 | 20240704 | 131900 | 13004132900 | 22700 | 22650 | 22700 | 22650 | 277 |
| 325 | 20240704 | 131800 | 12997853500 | 22700 | 22700 | 22700 | 22650 | 2004 |
| 326 | 20240704 | 131700 | 12952454250 | 22650 | 22650 | 22700 | 22650 | 7052 |
| 327 | 20240704 | 131600 | 12792714200 | 22650 | 22650 | 22700 | 22650 | 261 |
| 328 | 20240704 | 131500 | 12786791050 | 22700 | 22700 | 22700 | 22650 | 351 |
| 329 | 20240704 | 131400 | 12778825300 | 22650 | 22650 | 22700 | 22650 | 477 |
| 330 | 20240704 | 131300 | 12768010250 | 22650 | 22700 | 22700 | 22650 | 270 |
| 331 | 20240704 | 131200 | 12761885450 | 22700 | 22700 | 22700 | 22650 | 848 |
| 332 | 20240704 | 131100 | 12742643950 | 22650 | 22700 | 22700 | 22650 | 258 |
| 333 | 20240704 | 131000 | 12736794000 | 22650 | 22700 | 22700 | 22650 | 753 |
| 334 | 20240704 | 130900 | 12719735150 | 22650 | 22700 | 22700 | 22650 | 318 |
| 335 | 20240704 | 130800 | 12712522650 | 22650 | 22650 | 22700 | 22650 | 3974 |
| 336 | 20240704 | 130700 | 12622510150 | 22650 | 22650 | 22700 | 22650 | 271 |
| 337 | 20240704 | 130600 | 12616364150 | 22700 | 22700 | 22700 | 22650 | 1031 |
| 338 | 20240704 | 130500 | 12592997600 | 22700 | 22650 | 22700 | 22650 | 129 |
| 339 | 20240704 | 130400 | 12590070600 | 22650 | 22650 | 22700 | 22650 | 889 |
| 340 | 20240704 | 130300 | 12569927300 | 22650 | 22700 | 22700 | 22650 | 1250 |
| 341 | 20240704 | 130200 | 12541603450 | 22700 | 22700 | 22700 | 22650 | 152 |
| 342 | 20240704 | 130100 | 12538157200 | 22650 | 22650 | 22700 | 22650 | 271 |
| 343 | 20240704 | 130000 | 12532011450 | 22700 | 22700 | 22700 | 22650 | 291 |
| 344 | 20240704 | 125900 | 12525409000 | 22650 | 22700 | 22700 | 22650 | 250 |
| 345 | 20240704 | 125800 | 12519742700 | 22700 | 22700 | 22700 | 22650 | 270 |
| 346 | 20240704 | 125700 | 12513617250 | 22700 | 22700 | 22700 | 22650 | 216 |
| 347 | 20240704 | 125600 | 12508714250 | 22650 | 22700 | 22700 | 22650 | 195 |
| 348 | 20240704 | 125500 | 12504295200 | 22700 | 22700 | 22700 | 22650 | 286 |
| 349 | 20240704 | 125400 | 12497808300 | 22700 | 22700 | 22700 | 22650 | 427 |
| 350 | 20240704 | 125300 | 12488126600 | 22700 | 22650 | 22700 | 22650 | 1927 |
| 351 | 20240704 | 125200 | 12444478750 | 22700 | 22650 | 22700 | 22650 | 545 |
| 352 | 20240704 | 125100 | 12432127000 | 22700 | 22700 | 22700 | 22650 | 2370 |
| 353 | 20240704 | 125000 | 12378328700 | 22650 | 22700 | 22700 | 22650 | 891 |
| 354 | 20240704 | 124900 | 12358132900 | 22650 | 22650 | 22700 | 22650 | 290 |
| 355 | 20240704 | 124800 | 12351559300 | 22700 | 22700 | 22700 | 22650 | 432 |
| 356 | 20240704 | 124700 | 12341763050 | 22700 | 22700 | 22700 | 22650 | 100 |
| 357 | 20240704 | 124600 | 12339493800 | 22700 | 22650 | 22700 | 22650 | 332 |
| 358 | 20240704 | 124500 | 12331968550 | 22700 | 22650 | 22700 | 22650 | 263 |
| 359 | 20240704 | 124400 | 12326001800 | 22650 | 22650 | 22700 | 22650 | 385 |
| 360 | 20240704 | 124300 | 12317276800 | 22700 | 22700 | 22700 | 22650 | 233 |
| 361 | 20240704 | 124200 | 12311989950 | 22650 | 22700 | 22700 | 22650 | 288 |
| 362 | 20240704 | 124100 | 12305458100 | 22700 | 22650 | 22700 | 22650 | 774 |
| 363 | 20240704 | 124000 | 12287924000 | 22700 | 22700 | 22700 | 22650 | 1057 |
| 364 | 20240704 | 123900 | 12263963250 | 22700 | 22650 | 22700 | 22650 | 522 |
| 365 | 20240704 | 123800 | 12252129400 | 22650 | 22700 | 22700 | 22650 | 1013 |
| 366 | 20240704 | 123700 | 12229176200 | 22700 | 22650 | 22700 | 22650 | 699 |
| 367 | 20240704 | 123600 | 12213333100 | 22700 | 22650 | 22700 | 22650 | 182 |
| 368 | 20240704 | 123500 | 12209203100 | 22650 | 22700 | 22700 | 22650 | 168 |
| 369 | 20240704 | 123400 | 12205395250 | 22700 | 22700 | 22700 | 22650 | 3593 |
| 370 | 20240704 | 123300 | 12123938600 | 22700 | 22650 | 22700 | 22650 | 287 |
| 371 | 20240704 | 123200 | 12117425250 | 22650 | 22650 | 22700 | 22650 | 102 |
| 372 | 20240704 | 123100 | 12115113200 | 22700 | 22650 | 22700 | 22650 | 722 |
| 373 | 20240704 | 123000 | 12098732800 | 22650 | 22700 | 22700 | 22650 | 429 |
| 374 | 20240704 | 122900 | 12089002850 | 22650 | 22700 | 22700 | 22650 | 307 |
| 375 | 20240704 | 122800 | 12082035150 | 22700 | 22650 | 22700 | 22650 | 291 |
| 376 | 20240704 | 122700 | 12075437700 | 22700 | 22700 | 22700 | 22650 | 552 |
| 377 | 20240704 | 122600 | 12062920000 | 22700 | 22700 | 22700 | 22650 | 118 |
| 378 | 20240704 | 122500 | 12060242550 | 22650 | 22700 | 22700 | 22650 | 129 |
| 379 | 20240704 | 122400 | 12057317150 | 22700 | 22650 | 22700 | 22650 | 391 |
| 380 | 20240704 | 122300 | 12048451550 | 22700 | 22700 | 22700 | 22650 | 393 |
| 381 | 20240704 | 122200 | 12039532950 | 22700 | 22700 | 22700 | 22650 | 197 |
| 382 | 20240704 | 122100 | 12035064850 | 22700 | 22700 | 22700 | 22700 | 1036 |
| 383 | 20240704 | 122000 | 12011547650 | 22700 | 22700 | 22750 | 22650 | 2055 |
| 384 | 20240704 | 121900 | 11964899750 | 22700 | 22700 | 22700 | 22650 | 1770 |
| 385 | 20240704 | 121800 | 11924739800 | 22650 | 22650 | 22700 | 22650 | 1269 |
| 386 | 20240704 | 121700 | 11895988450 | 22650 | 22700 | 22700 | 22650 | 491 |
| 387 | 20240704 | 121600 | 11884863000 | 22650 | 22650 | 22700 | 22650 | 263 |
| 388 | 20240704 | 121500 | 11878904800 | 22650 | 22700 | 22700 | 22650 | 364 |
| 389 | 20240704 | 121400 | 11870647500 | 22650 | 22650 | 22700 | 22650 | 255 |
| 390 | 20240704 | 121300 | 11864866200 | 22650 | 22650 | 22700 | 22650 | 88 |
| 391 | 20240704 | 121200 | 11862871400 | 22650 | 22700 | 22700 | 22650 | 6177 |
| 392 | 20240704 | 121100 | 11722806800 | 22700 | 22700 | 22700 | 22650 | 229 |
| 393 | 20240704 | 121000 | 11717609900 | 22700 | 22700 | 22700 | 22650 | 426 |
| 394 | 20240704 | 120900 | 11707955000 | 22700 | 22650 | 22700 | 22650 | 1068 |
| 395 | 20240704 | 120800 | 11683757050 | 22650 | 22700 | 22700 | 22650 | 395 |
| 396 | 20240704 | 120700 | 11674801250 | 22650 | 22650 | 22700 | 22650 | 490 |
| 397 | 20240704 | 120600 | 11663679400 | 22650 | 22700 | 22700 | 22650 | 481 |
| 398 | 20240704 | 120500 | 11652777950 | 22650 | 22650 | 22700 | 22650 | 1601 |
| 399 | 20240704 | 120400 | 11616438400 | 22650 | 22700 | 22700 | 22650 | 565 |
| 400 | 20240704 | 120300 | 11603634900 | 22650 | 22650 | 22700 | 22650 | 218 |
| 401 | 20240704 | 120200 | 11598690850 | 22650 | 22650 | 22700 | 22650 | 156 |
| 402 | 20240704 | 120100 | 11595151350 | 22650 | 22650 | 22700 | 22650 | 103 |
| 403 | 20240704 | 120000 | 11592815800 | 22700 | 22750 | 22750 | 22700 | 964 |
| 404 | 20240704 | 115900 | 11570932850 | 22700 | 22700 | 22750 | 22650 | 3025 |
| 405 | 20240704 | 115800 | 11502265000 | 22700 | 22700 | 22700 | 22650 | 2048 |
| 406 | 20240704 | 115700 | 11455778650 | 22700 | 22650 | 22700 | 22650 | 257 |
| 407 | 20240704 | 115600 | 11449947000 | 22650 | 22550 | 22700 | 22550 | 21107 |
| 408 | 20240704 | 115500 | 10972652100 | 22600 | 22600 | 22600 | 22550 | 270 |
| 409 | 20240704 | 115400 | 10966557600 | 22600 | 22600 | 22600 | 22550 | 427 |
| 410 | 20240704 | 115300 | 10956912450 | 22600 | 22600 | 22600 | 22550 | 346 |
| 411 | 20240704 | 115200 | 10949099900 | 22600 | 22600 | 22600 | 22550 | 671 |
| 412 | 20240704 | 115100 | 10933959350 | 22600 | 22600 | 22600 | 22550 | 1539 |
| 413 | 20240704 | 115000 | 10899245750 | 22600 | 22550 | 22600 | 22550 | 1758 |
| 414 | 20240704 | 114900 | 10859543150 | 22600 | 22550 | 22600 | 22550 | 239 |
| 415 | 20240704 | 114800 | 10854149150 | 22550 | 22600 | 22600 | 22550 | 1199 |
| 416 | 20240704 | 114700 | 10827096300 | 22600 | 22600 | 22600 | 22550 | 293 |
| 417 | 20240704 | 114600 | 10820479900 | 22600 | 22600 | 22600 | 22550 | 390 |
| 418 | 20240704 | 114500 | 10811678150 | 22600 | 22550 | 22600 | 22550 | 557 |
| 419 | 20240704 | 114400 | 10799107200 | 22550 | 22550 | 22600 | 22550 | 191 |
| 420 | 20240704 | 114300 | 10794792800 | 22600 | 22550 | 22600 | 22550 | 572 |
| 421 | 20240704 | 114200 | 10781867950 | 22600 | 22550 | 22600 | 22550 | 477 |
| 422 | 20240704 | 114100 | 10771103900 | 22550 | 22550 | 22600 | 22550 | 4029 |
| 423 | 20240704 | 114000 | 10680225650 | 22600 | 22600 | 22600 | 22550 | 805 |
| 424 | 20240704 | 113900 | 10662067400 | 22550 | 22600 | 22600 | 22550 | 789 |
| 425 | 20240704 | 113800 | 10644265600 | 22550 | 22550 | 22600 | 22550 | 346 |
| 426 | 20240704 | 113700 | 10636455400 | 22600 | 22550 | 22600 | 22550 | 545 |
| 427 | 20240704 | 113600 | 10624152050 | 22600 | 22600 | 22600 | 22550 | 7501 |
| 428 | 20240704 | 113500 | 10454987600 | 22600 | 22550 | 22600 | 22550 | 2475 |
| 429 | 20240704 | 113400 | 10399170700 | 22600 | 22600 | 22600 | 22550 | 528 |
| 430 | 20240704 | 113300 | 10387252250 | 22600 | 22600 | 22600 | 22550 | 778 |
| 431 | 20240704 | 113200 | 10369697700 | 22600 | 22600 | 22600 | 22550 | 1606 |
| 432 | 20240704 | 113100 | 10333471800 | 22550 | 22600 | 22600 | 22550 | 2898 |
| 433 | 20240704 | 113000 | 10268109350 | 22600 | 22600 | 22600 | 22550 | 864 |
| 434 | 20240704 | 112900 | 10248615500 | 22600 | 22600 | 22600 | 22550 | 462 |
| 435 | 20240704 | 112800 | 10238187450 | 22550 | 22600 | 22600 | 22550 | 2462 |
| 436 | 20240704 | 112700 | 10182664150 | 22550 | 22550 | 22600 | 22550 | 5259 |
| 437 | 20240704 | 112600 | 10064066000 | 22550 | 22600 | 22600 | 22550 | 381 |
| 438 | 20240704 | 112500 | 10055465500 | 22550 | 22550 | 22600 | 22550 | 2441 |
| 439 | 20240704 | 112400 | 10000412750 | 22600 | 22550 | 22600 | 22550 | 1511 |
| 440 | 20240704 | 112300 | 9966327900 | 22550 | 22600 | 22600 | 22550 | 6263 |
| 441 | 20240704 | 112200 | 9825088300 | 22600 | 22600 | 22600 | 22550 | 233 |
| 442 | 20240704 | 112100 | 9819827200 | 22600 | 22650 | 22650 | 22550 | 13456 |
| 443 | 20240704 | 112000 | 9515727850 | 22650 | 22650 | 22650 | 22600 | 2003 |
| 444 | 20240704 | 111900 | 9470450750 | 22650 | 22600 | 22650 | 22600 | 350 |
| 445 | 20240704 | 111800 | 9462532850 | 22650 | 22650 | 22650 | 22600 | 423 |
| 446 | 20240704 | 111700 | 9452955350 | 22650 | 22600 | 22650 | 22600 | 374 |
| 447 | 20240704 | 111600 | 9444488850 | 22600 | 22650 | 22650 | 22600 | 2214 |
| 448 | 20240704 | 111500 | 9394445800 | 22600 | 22600 | 22650 | 22600 | 273 |
| 449 | 20240704 | 111400 | 9388266050 | 22600 | 22650 | 22650 | 22600 | 648 |
| 450 | 20240704 | 111300 | 9373594400 | 22650 | 22600 | 22650 | 22600 | 855 |
| 451 | 20240704 | 111200 | 9354259550 | 22600 | 22650 | 22650 | 22600 | 1586 |
| 452 | 20240704 | 111100 | 9318390700 | 22650 | 22650 | 22650 | 22600 | 1917 |
| 453 | 20240704 | 111000 | 9275048550 | 22600 | 22650 | 22650 | 22600 | 456 |
| 454 | 20240704 | 110900 | 9264732200 | 22650 | 22650 | 22650 | 22600 | 490 |
| 455 | 20240704 | 110800 | 9253640150 | 22650 | 22650 | 22650 | 22600 | 768 |
| 456 | 20240704 | 110700 | 9236246450 | 22600 | 22600 | 22650 | 22600 | 1237 |
| 457 | 20240704 | 110600 | 9208233300 | 22650 | 22650 | 22650 | 22600 | 1029 |
| 458 | 20240704 | 110500 | 9184931500 | 22650 | 22650 | 22650 | 22600 | 926 |
| 459 | 20240704 | 110400 | 9163971500 | 22600 | 22650 | 22650 | 22600 | 2421 |
| 460 | 20240704 | 110300 | 9109176800 | 22650 | 22650 | 22650 | 22600 | 705 |
| 461 | 20240704 | 110200 | 9093223650 | 22650 | 22600 | 22650 | 22600 | 353 |
| 462 | 20240704 | 110100 | 9085235850 | 22600 | 22600 | 22650 | 22600 | 575 |
| 463 | 20240704 | 110000 | 9072214900 | 22650 | 22650 | 22650 | 22600 | 588 |
| 464 | 20240704 | 105900 | 9058906000 | 22650 | 22650 | 22700 | 22600 | 14297 |
| 465 | 20240704 | 105800 | 8735322100 | 22650 | 22700 | 22700 | 22650 | 2698 |
| 466 | 20240704 | 105700 | 8674204650 | 22650 | 22700 | 22700 | 22650 | 14147 |
| 467 | 20240704 | 105600 | 8353135400 | 22700 | 22750 | 22750 | 22700 | 977 |
| 468 | 20240704 | 105500 | 8330945600 | 22750 | 22700 | 22750 | 22700 | 250 |
| 469 | 20240704 | 105400 | 8325265250 | 22750 | 22750 | 22750 | 22700 | 242 |
| 470 | 20240704 | 105300 | 8319761050 | 22750 | 22750 | 22750 | 22700 | 799 |
| 471 | 20240704 | 105200 | 8301615100 | 22750 | 22750 | 22750 | 22700 | 751 |
| 472 | 20240704 | 105100 | 8284541150 | 22750 | 22750 | 22750 | 22700 | 828 |
| 473 | 20240704 | 105000 | 8265713800 | 22700 | 22750 | 22750 | 22700 | 1103 |
| 474 | 20240704 | 104900 | 8240648100 | 22750 | 22750 | 22750 | 22700 | 2165 |
| 475 | 20240704 | 104800 | 8191395350 | 22750 | 22750 | 22750 | 22700 | 751 |
| 476 | 20240704 | 104700 | 8174316100 | 22750 | 22700 | 22750 | 22700 | 728 |
| 477 | 20240704 | 104600 | 8157756850 | 22750 | 22750 | 22750 | 22700 | 2010 |
| 478 | 20240704 | 104500 | 8112030700 | 22700 | 22750 | 22750 | 22700 | 650 |
| 479 | 20240704 | 104400 | 8097244150 | 22750 | 22750 | 22750 | 22700 | 481 |
| 480 | 20240704 | 104300 | 8086308450 | 22750 | 22700 | 22750 | 22700 | 598 |
| 481 | 20240704 | 104200 | 8072726000 | 22750 | 22800 | 22800 | 22700 | 6225 |
| 482 | 20240704 | 104100 | 7931226150 | 22750 | 22750 | 22800 | 22750 | 6708 |
| 483 | 20240704 | 104000 | 7778609700 | 22750 | 22800 | 22800 | 22750 | 258 |
| 484 | 20240704 | 103900 | 7772732200 | 22750 | 22750 | 22800 | 22750 | 4808 |
| 485 | 20240704 | 103800 | 7663320750 | 22800 | 22800 | 22800 | 22800 | 539 |
| 486 | 20240704 | 103700 | 7651031550 | 22750 | 22850 | 22850 | 22750 | 14783 |
| 487 | 20240704 | 103600 | 7314082950 | 22800 | 22800 | 22800 | 22750 | 3924 |
| 488 | 20240704 | 103500 | 7224616450 | 22800 | 22800 | 22800 | 22750 | 1176 |
| 489 | 20240704 | 103400 | 7197805750 | 22800 | 22750 | 22800 | 22750 | 1300 |
| 490 | 20240704 | 103300 | 7168169400 | 22750 | 22800 | 22800 | 22750 | 3059 |
| 491 | 20240704 | 103200 | 7098433350 | 22800 | 22750 | 22800 | 22750 | 1262 |
| 492 | 20240704 | 103100 | 7069662000 | 22800 | 22800 | 22800 | 22750 | 260 |
| 493 | 20240704 | 103000 | 7063735400 | 22800 | 22800 | 22800 | 22750 | 345 |
| 494 | 20240704 | 102900 | 7055876550 | 22800 | 22800 | 22800 | 22750 | 333 |
| 495 | 20240704 | 102800 | 7048288500 | 22800 | 22800 | 22800 | 22750 | 385 |
| 496 | 20240704 | 102700 | 7039512600 | 22750 | 22800 | 22800 | 22750 | 881 |
| 497 | 20240704 | 102600 | 7019464200 | 22800 | 22800 | 22800 | 22750 | 289 |
| 498 | 20240704 | 102500 | 7012877300 | 22750 | 22750 | 22800 | 22750 | 4895 |
| 499 | 20240704 | 102400 | 6901282550 | 22800 | 22750 | 22800 | 22750 | 1215 |
| 500 | 20240704 | 102300 | 6873634450 | 22750 | 22750 | 22750 | 22700 | 860 |
| 501 | 20240704 | 102200 | 6854072750 | 22750 | 22700 | 22750 | 22700 | 1474 |
| 502 | 20240704 | 102100 | 6820541400 | 22750 | 22800 | 22850 | 22700 | 23840 |
| 503 | 20240704 | 102000 | 6277406500 | 22850 | 22850 | 22850 | 22800 | 688 |
| 504 | 20240704 | 101900 | 6261704100 | 22800 | 22800 | 22850 | 22800 | 595 |
| 505 | 20240704 | 101800 | 6248127000 | 22850 | 22800 | 22850 | 22800 | 473 |
| 506 | 20240704 | 101700 | 6237334750 | 22850 | 22800 | 22850 | 22800 | 1321 |
| 507 | 20240704 | 101600 | 6207168000 | 22850 | 22850 | 22850 | 22800 | 1775 |
| 508 | 20240704 | 101500 | 6166659500 | 22850 | 22850 | 22850 | 22800 | 814 |
| 509 | 20240704 | 101400 | 6148063700 | 22850 | 22800 | 22850 | 22800 | 761 |
| 510 | 20240704 | 101300 | 6130700700 | 22850 | 22800 | 22850 | 22800 | 1766 |
| 511 | 20240704 | 101200 | 6090348900 | 22800 | 22800 | 22850 | 22800 | 522 |
| 512 | 20240704 | 101100 | 6078433500 | 22850 | 22850 | 22850 | 22800 | 238 |
| 513 | 20240704 | 101000 | 6072995400 | 22850 | 22850 | 22850 | 22800 | 332 |
| 514 | 20240704 | 100900 | 6065416150 | 22850 | 22800 | 22850 | 22750 | 913 |
| 515 | 20240704 | 100800 | 6044600500 | 22800 | 22850 | 22850 | 22800 | 194 |
| 516 | 20240704 | 100700 | 6040176500 | 22850 | 22850 | 22850 | 22800 | 2739 |
| 517 | 20240704 | 100600 | 5977719700 | 22800 | 22800 | 22850 | 22800 | 4340 |
| 518 | 20240704 | 100500 | 5878760100 | 22800 | 22800 | 22800 | 22750 | 806 |
| 519 | 20240704 | 100400 | 5860396750 | 22800 | 22800 | 22800 | 22750 | 400 |
| 520 | 20240704 | 100300 | 5851278500 | 22800 | 22750 | 22800 | 22750 | 976 |
| 521 | 20240704 | 100200 | 5829032500 | 22800 | 22750 | 22800 | 22750 | 931 |
| 522 | 20240704 | 100100 | 5807811900 | 22800 | 22800 | 22800 | 22750 | 153 |
| 523 | 20240704 | 100000 | 5804323600 | 22800 | 22800 | 22800 | 22750 | 1648 |
| 524 | 20240704 | 095900 | 5766824150 | 22800 | 22750 | 22800 | 22750 | 1012 |
| 525 | 20240704 | 095800 | 5743792400 | 22800 | 22800 | 22800 | 22750 | 13466 |
| 526 | 20240704 | 095700 | 5437422950 | 22750 | 22800 | 22800 | 22750 | 1145 |
| 527 | 20240704 | 095600 | 5411366950 | 22800 | 22800 | 22800 | 22750 | 805 |
| 528 | 20240704 | 095500 | 5393025950 | 22800 | 22800 | 22800 | 22750 | 436 |
| 529 | 20240704 | 095400 | 5383087350 | 22800 | 22800 | 22800 | 22800 | 143 |
| 530 | 20240704 | 095300 | 5379826950 | 22800 | 22750 | 22800 | 22750 | 515 |
| 531 | 20240704 | 095200 | 5368104750 | 22700 | 22800 | 22800 | 22700 | 4176 |
| 532 | 20240704 | 095100 | 5273095100 | 22800 | 22750 | 22800 | 22750 | 994 |
| 533 | 20240704 | 095000 | 5250474400 | 22800 | 22750 | 22800 | 22700 | 1567 |
| 534 | 20240704 | 094900 | 5214820750 | 22750 | 22750 | 22800 | 22700 | 1817 |
| 535 | 20240704 | 094800 | 5173517700 | 22750 | 22700 | 22750 | 22700 | 383 |
| 536 | 20240704 | 094700 | 5164809400 | 22750 | 22750 | 22750 | 22750 | 267 |
| 537 | 20240704 | 094600 | 5158735150 | 22750 | 22750 | 22800 | 22700 | 1362 |
| 538 | 20240704 | 094500 | 5127775100 | 22750 | 22750 | 22800 | 22700 | 7142 |
| 539 | 20240704 | 094400 | 4965462050 | 22750 | 22800 | 22850 | 22750 | 4511 |
| 540 | 20240704 | 094300 | 4862611150 | 22800 | 22750 | 22850 | 22750 | 1344 |
| 541 | 20240704 | 094200 | 4831984450 | 22800 | 22800 | 22850 | 22750 | 362 |
| 542 | 20240704 | 094100 | 4823730850 | 22800 | 22850 | 22850 | 22750 | 7636 |
| 543 | 20240704 | 094000 | 4649815050 | 22850 | 22850 | 22850 | 22850 | 2904 |
| 544 | 20240704 | 093900 | 4583458650 | 22800 | 22850 | 22850 | 22800 | 2688 |
| 545 | 20240704 | 093800 | 4522108600 | 22850 | 22850 | 22850 | 22800 | 3911 |
| 546 | 20240704 | 093700 | 4432798550 | 22850 | 22800 | 22850 | 22800 | 14527 |
| 547 | 20240704 | 093600 | 4101504050 | 22850 | 22850 | 22850 | 22800 | 1770 |
| 548 | 20240704 | 093500 | 4061074600 | 22850 | 22850 | 22850 | 22750 | 1690 |
| 549 | 20240704 | 093400 | 4022508700 | 22850 | 22850 | 22850 | 22750 | 5746 |
| 550 | 20240704 | 093300 | 3891485400 | 22850 | 22800 | 22850 | 22800 | 1168 |
| 551 | 20240704 | 093200 | 3864801750 | 22850 | 22850 | 22850 | 22800 | 1818 |
| 552 | 20240704 | 093100 | 3823265500 | 22850 | 22850 | 22850 | 22800 | 1305 |
| 553 | 20240704 | 093000 | 3793446450 | 22800 | 22750 | 22850 | 22750 | 7170 |
| 554 | 20240704 | 092900 | 3630006650 | 22800 | 22750 | 22800 | 22750 | 1216 |
| 555 | 20240704 | 092800 | 3602336050 | 22800 | 22800 | 22800 | 22750 | 2805 |
| 556 | 20240704 | 092700 | 3538449400 | 22800 | 22800 | 22800 | 22750 | 788 |
| 557 | 20240704 | 092600 | 3520510650 | 22800 | 22750 | 22800 | 22750 | 300 |
| 558 | 20240704 | 092500 | 3513677600 | 22750 | 22750 | 22750 | 22700 | 4009 |
| 559 | 20240704 | 092400 | 3422473000 | 22750 | 22800 | 22800 | 22750 | 4891 |
| 560 | 20240704 | 092300 | 3311200000 | 22800 | 22800 | 22800 | 22750 | 820 |
| 561 | 20240704 | 092200 | 3292517950 | 22750 | 22750 | 22800 | 22750 | 2401 |
| 562 | 20240704 | 092100 | 3237895000 | 22750 | 22700 | 22750 | 22650 | 2456 |
| 563 | 20240704 | 092000 | 3182159500 | 22700 | 22750 | 22750 | 22650 | 1120 |
| 564 | 20240704 | 091900 | 3156736900 | 22700 | 22800 | 22800 | 22700 | 13707 |
| 565 | 20240704 | 091800 | 2845250850 | 22800 | 22750 | 22800 | 22750 | 1684 |
| 566 | 20240704 | 091700 | 2806866600 | 22800 | 22850 | 22850 | 22800 | 9512 |
| 567 | 20240704 | 091600 | 2589764050 | 22850 | 22900 | 22900 | 22850 | 635 |
| 568 | 20240704 | 091500 | 2575234450 | 22900 | 22850 | 22900 | 22800 | 5334 |
| 569 | 20240704 | 091400 | 2453333800 | 22850 | 22900 | 22950 | 22800 | 9321 |
| 570 | 20240704 | 091300 | 2239816900 | 22850 | 22850 | 22900 | 22850 | 650 |
| 571 | 20240704 | 091200 | 2224948150 | 22850 | 22850 | 22900 | 22800 | 2508 |
| 572 | 20240704 | 091100 | 2167625600 | 22900 | 22850 | 22900 | 22800 | 4598 |
| 573 | 20240704 | 091000 | 2062589250 | 22850 | 22900 | 22950 | 22850 | 5415 |
| 574 | 20240704 | 090900 | 1938745550 | 22850 | 22850 | 22900 | 22750 | 23550 |
| 575 | 20240704 | 090800 | 1401513650 | 22800 | 22850 | 22900 | 22800 | 13201 |
| 576 | 20240704 | 090700 | 1100166000 | 22850 | 22800 | 22900 | 22800 | 3504 |
| 577 | 20240704 | 090600 | 1020111800 | 22850 | 22850 | 22850 | 22750 | 3566 |
| 578 | 20240704 | 090500 | 938785250 | 22800 | 22800 | 22850 | 22800 | 894 |
| 579 | 20240704 | 090400 | 918397300 | 22800 | 22850 | 22850 | 22800 | 4706 |
| 580 | 20240704 | 090300 | 811038100 | 22800 | 22850 | 22850 | 22800 | 1702 |
| 581 | 20240704 | 090200 | 772217500 | 22850 | 22850 | 22850 | 22800 | 3959 |
| 582 | 20240704 | 090100 | 681812450 | 22850 | 22850 | 22850 | 22800 | 5059 |
| 583 | 20240704 | 090000 | 566253250 | 22800 | 22850 | 22900 | 22800 | 24806 |