32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 3 | 20240705 | 184000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240705 | 183900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240705 | 183800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240705 | 183700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240705 | 183600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240705 | 183500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240705 | 183400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240705 | 183300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240705 | 183200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240705 | 183100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240705 | 183000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240705 | 182900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240705 | 182800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240705 | 182700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240705 | 182600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240705 | 182500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240705 | 182400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240705 | 182300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240705 | 182200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240705 | 182100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240705 | 182000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240705 | 181900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240705 | 181800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240705 | 181700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240705 | 181600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240705 | 181500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240705 | 181400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240705 | 181300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240705 | 181200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240705 | 181100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 33 | 20240705 | 181000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240705 | 180900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240705 | 180800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240705 | 180700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240705 | 180600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240705 | 180500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240705 | 180400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240705 | 180300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240705 | 180200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240705 | 180100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240705 | 180000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240705 | 175900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240705 | 175800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240705 | 175700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240705 | 175600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240705 | 175500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240705 | 175400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240705 | 175300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240705 | 175200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240705 | 175100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240705 | 175000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240705 | 174900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240705 | 174800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240705 | 174700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240705 | 174600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240705 | 174500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240705 | 174400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240705 | 174300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240705 | 174200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240705 | 174100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 63 | 20240705 | 174000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240705 | 173900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240705 | 173800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240705 | 173700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240705 | 173600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240705 | 173500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240705 | 173400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240705 | 173300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240705 | 173200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240705 | 173100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240705 | 173000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240705 | 172900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240705 | 172800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240705 | 172700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240705 | 172600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240705 | 172500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240705 | 172400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240705 | 172300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240705 | 172200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240705 | 172100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240705 | 172000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240705 | 171900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240705 | 171800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240705 | 171700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240705 | 171600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240705 | 171500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240705 | 171400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240705 | 171300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240705 | 171200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240705 | 171100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 93 | 20240705 | 171000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240705 | 170900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240705 | 170800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240705 | 170700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240705 | 170600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240705 | 170500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240705 | 170400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240705 | 170300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240705 | 170200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240705 | 170100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240705 | 170000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240705 | 165900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240705 | 165800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240705 | 165700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240705 | 165600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240705 | 165500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240705 | 165400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240705 | 165300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240705 | 165200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240705 | 165100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240705 | 165000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240705 | 164900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240705 | 164800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240705 | 164700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240705 | 164600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240705 | 164500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240705 | 164400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240705 | 164300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240705 | 164200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240705 | 164100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 123 | 20240705 | 164000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240705 | 163900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240705 | 163800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240705 | 163700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240705 | 163600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240705 | 163500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240705 | 163400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240705 | 163300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240705 | 163200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240705 | 163100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240705 | 163000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240705 | 162900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240705 | 162800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240705 | 162700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240705 | 162600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240705 | 162500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240705 | 162400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240705 | 162300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240705 | 162200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240705 | 162100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240705 | 162000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240705 | 161900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240705 | 161800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240705 | 161700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240705 | 161600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240705 | 161500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240705 | 161400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240705 | 161300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240705 | 161200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240705 | 161100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 153 | 20240705 | 161000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240705 | 160900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240705 | 160800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240705 | 160700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240705 | 160600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240705 | 160500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240705 | 160400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240705 | 160300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240705 | 160200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240705 | 160100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240705 | 160000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240705 | 155900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240705 | 155800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240705 | 155700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240705 | 155600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240705 | 155500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240705 | 155400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240705 | 155300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240705 | 155200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240705 | 155100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240705 | 155000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240705 | 154900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240705 | 154800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240705 | 154700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240705 | 154600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240705 | 154500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240705 | 154400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240705 | 154300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240705 | 154200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240705 | 154100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 183 | 20240705 | 154000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240705 | 153900 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240705 | 153800 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240705 | 153700 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240705 | 153600 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240705 | 153500 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240705 | 153400 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240705 | 153300 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240705 | 153200 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240705 | 153100 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240705 | 153000 | 18887178150 | 22650 | 22650 | 22650 | 22650 | 40729 |
| 194 | 20240705 | 152900 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240705 | 152800 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240705 | 152700 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240705 | 152600 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240705 | 152500 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240705 | 152400 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240705 | 152300 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240705 | 152200 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240705 | 152100 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240705 | 152000 | 17964666300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240705 | 151900 | 17964666300 | 22600 | 22600 | 22650 | 22600 | 2426 |
| 205 | 20240705 | 151800 | 17909771100 | 22600 | 22650 | 22700 | 22600 | 3444 |
| 206 | 20240705 | 151700 | 17831801500 | 22700 | 22650 | 22700 | 22650 | 2187 |
| 207 | 20240705 | 151600 | 17782252200 | 22650 | 22600 | 22700 | 22600 | 2813 |
| 208 | 20240705 | 151500 | 17718531750 | 22600 | 22650 | 22650 | 22600 | 2157 |
| 209 | 20240705 | 151400 | 17669724100 | 22650 | 22600 | 22650 | 22600 | 5255 |
| 210 | 20240705 | 151300 | 17550775900 | 22600 | 22600 | 22650 | 22600 | 2603 |
| 211 | 20240705 | 151200 | 17491923100 | 22650 | 22650 | 22650 | 22600 | 7342 |
| 212 | 20240705 | 151100 | 17325823500 | 22600 | 22650 | 22650 | 22600 | 3692 |
| 213 | 20240705 | 151000 | 17242319750 | 22650 | 22700 | 22700 | 22600 | 3366 |
| 214 | 20240705 | 150900 | 17166082300 | 22650 | 22700 | 22700 | 22650 | 9073 |
| 215 | 20240705 | 150800 | 16960571650 | 22650 | 22650 | 22700 | 22650 | 1600 |
| 216 | 20240705 | 150700 | 16924328900 | 22650 | 22700 | 22700 | 22650 | 3062 |
| 217 | 20240705 | 150600 | 16854889850 | 22650 | 22700 | 22750 | 22650 | 2672 |
| 218 | 20240705 | 150500 | 16794250350 | 22700 | 22750 | 22750 | 22700 | 3384 |
| 219 | 20240705 | 150400 | 16717430000 | 22750 | 22750 | 22750 | 22700 | 608 |
| 220 | 20240705 | 150300 | 16703621250 | 22700 | 22750 | 22750 | 22700 | 1183 |
| 221 | 20240705 | 150200 | 16676759600 | 22700 | 22750 | 22750 | 22700 | 1924 |
| 222 | 20240705 | 150100 | 16633050900 | 22700 | 22650 | 22750 | 22650 | 911 |
| 223 | 20240705 | 150000 | 16612370150 | 22650 | 22650 | 22750 | 22650 | 1928 |
| 224 | 20240705 | 145900 | 16568613850 | 22700 | 22650 | 22750 | 22650 | 9621 |
| 225 | 20240705 | 145800 | 16350207000 | 22700 | 22650 | 22700 | 22650 | 385 |
| 226 | 20240705 | 145700 | 16341481050 | 22700 | 22650 | 22700 | 22650 | 2349 |
| 227 | 20240705 | 145600 | 16288196300 | 22650 | 22700 | 22700 | 22650 | 3242 |
| 228 | 20240705 | 145500 | 16214630300 | 22700 | 22650 | 22700 | 22650 | 684 |
| 229 | 20240705 | 145400 | 16199114850 | 22700 | 22700 | 22700 | 22650 | 688 |
| 230 | 20240705 | 145300 | 16183512300 | 22650 | 22650 | 22700 | 22650 | 3062 |
| 231 | 20240705 | 145200 | 16114050900 | 22650 | 22650 | 22700 | 22650 | 2281 |
| 232 | 20240705 | 145100 | 16062311200 | 22650 | 22700 | 22700 | 22650 | 1365 |
| 233 | 20240705 | 145000 | 16031373150 | 22650 | 22650 | 22700 | 22650 | 2492 |
| 234 | 20240705 | 144900 | 15974887050 | 22700 | 22650 | 22700 | 22650 | 1587 |
| 235 | 20240705 | 144800 | 15938930350 | 22700 | 22650 | 22700 | 22650 | 1087 |
| 236 | 20240705 | 144700 | 15914299600 | 22650 | 22650 | 22700 | 22650 | 1280 |
| 237 | 20240705 | 144600 | 15885293900 | 22700 | 22700 | 22700 | 22650 | 274 |
| 238 | 20240705 | 144500 | 15879079300 | 22650 | 22650 | 22700 | 22650 | 897 |
| 239 | 20240705 | 144400 | 15858724900 | 22650 | 22700 | 22700 | 22650 | 306 |
| 240 | 20240705 | 144300 | 15851790000 | 22700 | 22650 | 22700 | 22650 | 346 |
| 241 | 20240705 | 144200 | 15843940800 | 22700 | 22650 | 22700 | 22600 | 7321 |
| 242 | 20240705 | 144100 | 15678108250 | 22650 | 22650 | 22650 | 22600 | 674 |
| 243 | 20240705 | 144000 | 15662847250 | 22650 | 22650 | 22650 | 22600 | 2276 |
| 244 | 20240705 | 143900 | 15611392400 | 22650 | 22650 | 22650 | 22600 | 2443 |
| 245 | 20240705 | 143800 | 15556069950 | 22650 | 22650 | 22650 | 22600 | 1240 |
| 246 | 20240705 | 143700 | 15527989450 | 22650 | 22600 | 22650 | 22600 | 945 |
| 247 | 20240705 | 143600 | 15506623250 | 22600 | 22650 | 22650 | 22600 | 399 |
| 248 | 20240705 | 143500 | 15497590650 | 22650 | 22600 | 22650 | 22600 | 411 |
| 249 | 20240705 | 143400 | 15488287050 | 22650 | 22650 | 22650 | 22600 | 1214 |
| 250 | 20240705 | 143300 | 15460796600 | 22650 | 22600 | 22650 | 22600 | 169 |
| 251 | 20240705 | 143200 | 15456973350 | 22650 | 22650 | 22650 | 22600 | 1459 |
| 252 | 20240705 | 143100 | 15423958100 | 22600 | 22650 | 22650 | 22600 | 1882 |
| 253 | 20240705 | 143000 | 15381338250 | 22600 | 22650 | 22650 | 22600 | 2821 |
| 254 | 20240705 | 142900 | 15317455850 | 22600 | 22600 | 22650 | 22600 | 419 |
| 255 | 20240705 | 142800 | 15307974950 | 22600 | 22600 | 22650 | 22600 | 2052 |
| 256 | 20240705 | 142700 | 15261512100 | 22650 | 22650 | 22650 | 22600 | 841 |
| 257 | 20240705 | 142600 | 15242493500 | 22650 | 22650 | 22650 | 22600 | 1994 |
| 258 | 20240705 | 142500 | 15197359150 | 22650 | 22650 | 22650 | 22600 | 832 |
| 259 | 20240705 | 142400 | 15178527450 | 22650 | 22600 | 22650 | 22600 | 887 |
| 260 | 20240705 | 142300 | 15158447150 | 22650 | 22650 | 22650 | 22600 | 387 |
| 261 | 20240705 | 142200 | 15149690350 | 22650 | 22650 | 22650 | 22600 | 958 |
| 262 | 20240705 | 142100 | 15127999250 | 22650 | 22650 | 22650 | 22600 | 2406 |
| 263 | 20240705 | 142000 | 15073593600 | 22650 | 22650 | 22650 | 22600 | 746 |
| 264 | 20240705 | 141900 | 15056715550 | 22600 | 22600 | 22650 | 22600 | 714 |
| 265 | 20240705 | 141800 | 15040569450 | 22650 | 22600 | 22650 | 22600 | 748 |
| 266 | 20240705 | 141700 | 15023648850 | 22600 | 22600 | 22650 | 22600 | 712 |
| 267 | 20240705 | 141600 | 15007548600 | 22600 | 22600 | 22650 | 22600 | 1312 |
| 268 | 20240705 | 141500 | 14977868450 | 22650 | 22600 | 22650 | 22600 | 1472 |
| 269 | 20240705 | 141400 | 14944548050 | 22650 | 22600 | 22650 | 22600 | 1114 |
| 270 | 20240705 | 141300 | 14919365300 | 22600 | 22600 | 22650 | 22600 | 546 |
| 271 | 20240705 | 141200 | 14907021350 | 22600 | 22600 | 22650 | 22600 | 768 |
| 272 | 20240705 | 141100 | 14889659300 | 22600 | 22650 | 22650 | 22600 | 855 |
| 273 | 20240705 | 141000 | 14870310250 | 22600 | 22600 | 22650 | 22600 | 2129 |
| 274 | 20240705 | 140900 | 14822172500 | 22650 | 22650 | 22650 | 22600 | 865 |
| 275 | 20240705 | 140800 | 14802607050 | 22650 | 22650 | 22700 | 22600 | 7879 |
| 276 | 20240705 | 140700 | 14624170300 | 22650 | 22650 | 22700 | 22650 | 3239 |
| 277 | 20240705 | 140600 | 14550804750 | 22700 | 22700 | 22750 | 22650 | 20518 |
| 278 | 20240705 | 140500 | 14085199200 | 22750 | 22750 | 22750 | 22700 | 631 |
| 279 | 20240705 | 140400 | 14070872350 | 22750 | 22700 | 22750 | 22700 | 1552 |
| 280 | 20240705 | 140300 | 14035636100 | 22700 | 22700 | 22750 | 22700 | 21096 |
| 281 | 20240705 | 140200 | 13556744150 | 22750 | 22700 | 22750 | 22700 | 401 |
| 282 | 20240705 | 140100 | 13547629900 | 22700 | 22800 | 22800 | 22700 | 513 |
| 283 | 20240705 | 140000 | 13535958150 | 22750 | 22750 | 22800 | 22700 | 1031 |
| 284 | 20240705 | 135900 | 13512512050 | 22750 | 22800 | 22800 | 22700 | 591 |
| 285 | 20240705 | 135800 | 13499071800 | 22750 | 22700 | 22800 | 22700 | 1600 |
| 286 | 20240705 | 135700 | 13462665950 | 22750 | 22750 | 22750 | 22700 | 1444 |
| 287 | 20240705 | 135600 | 13429820550 | 22750 | 22700 | 22750 | 22700 | 714 |
| 288 | 20240705 | 135500 | 13413580650 | 22750 | 22750 | 22750 | 22700 | 1190 |
| 289 | 20240705 | 135400 | 13386512950 | 22700 | 22750 | 22750 | 22700 | 1495 |
| 290 | 20240705 | 135300 | 13352507600 | 22750 | 22700 | 22750 | 22700 | 1439 |
| 291 | 20240705 | 135200 | 13319773050 | 22700 | 22750 | 22750 | 22700 | 2135 |
| 292 | 20240705 | 135100 | 13271227250 | 22750 | 22750 | 22800 | 22750 | 11126 |
| 293 | 20240705 | 135000 | 13018105450 | 22750 | 22800 | 22800 | 22750 | 518 |
| 294 | 20240705 | 134900 | 13006313750 | 22750 | 22800 | 22800 | 22750 | 3045 |
| 295 | 20240705 | 134800 | 12937014650 | 22750 | 22850 | 22850 | 22750 | 21008 |
| 296 | 20240705 | 134700 | 12458029700 | 22850 | 22800 | 22850 | 22800 | 381 |
| 297 | 20240705 | 134600 | 12449334250 | 22800 | 22800 | 22850 | 22800 | 756 |
| 298 | 20240705 | 134500 | 12432073800 | 22800 | 22800 | 22850 | 22800 | 1360 |
| 299 | 20240705 | 134400 | 12401037250 | 22850 | 22800 | 22850 | 22800 | 625 |
| 300 | 20240705 | 134300 | 12386760800 | 22850 | 22850 | 22850 | 22800 | 458 |
| 301 | 20240705 | 134200 | 12376314400 | 22850 | 22800 | 22850 | 22800 | 432 |
| 302 | 20240705 | 134100 | 12366458450 | 22800 | 22850 | 22850 | 22800 | 525 |
| 303 | 20240705 | 134000 | 12354464750 | 22850 | 22850 | 22850 | 22800 | 2437 |
| 304 | 20240705 | 133900 | 12298802150 | 22800 | 22900 | 22900 | 22800 | 1349 |
| 305 | 20240705 | 133800 | 12267989050 | 22850 | 22900 | 22900 | 22850 | 2941 |
| 306 | 20240705 | 133700 | 12200774700 | 22850 | 22800 | 22900 | 22800 | 1692 |
| 307 | 20240705 | 133600 | 12162106850 | 22800 | 22800 | 22900 | 22800 | 1137 |
| 308 | 20240705 | 133500 | 12136123500 | 22850 | 22850 | 22900 | 22800 | 1530 |
| 309 | 20240705 | 133400 | 12101171100 | 22850 | 22800 | 22900 | 22800 | 496 |
| 310 | 20240705 | 133300 | 12089851350 | 22900 | 22800 | 22900 | 22800 | 1197 |
| 311 | 20240705 | 133200 | 12062506050 | 22900 | 22850 | 22900 | 22850 | 314 |
| 312 | 20240705 | 133100 | 12055328800 | 22800 | 22850 | 22900 | 22800 | 2308 |
| 313 | 20240705 | 133000 | 12002566800 | 22850 | 22800 | 22900 | 22800 | 1663 |
| 314 | 20240705 | 132900 | 11964572850 | 22800 | 22800 | 22850 | 22800 | 1571 |
| 315 | 20240705 | 132800 | 11928677900 | 22800 | 22850 | 22850 | 22800 | 1012 |
| 316 | 20240705 | 132700 | 11905559050 | 22800 | 22800 | 22850 | 22800 | 1438 |
| 317 | 20240705 | 132600 | 11872744100 | 22850 | 22800 | 22850 | 22800 | 1790 |
| 318 | 20240705 | 132500 | 11831862700 | 22800 | 22800 | 22850 | 22800 | 1899 |
| 319 | 20240705 | 132400 | 11788505700 | 22800 | 22900 | 22900 | 22800 | 8727 |
| 320 | 20240705 | 132300 | 11589108800 | 22900 | 22850 | 22900 | 22850 | 498 |
| 321 | 20240705 | 132200 | 11577720800 | 22900 | 22850 | 22900 | 22850 | 1304 |
| 322 | 20240705 | 132100 | 11547921050 | 22900 | 22900 | 22900 | 22850 | 478 |
| 323 | 20240705 | 132000 | 11536988800 | 22900 | 22900 | 22900 | 22850 | 377 |
| 324 | 20240705 | 131900 | 11528370800 | 22900 | 22850 | 22900 | 22850 | 347 |
| 325 | 20240705 | 131800 | 11520432750 | 22900 | 22850 | 22900 | 22850 | 462 |
| 326 | 20240705 | 131700 | 11509867700 | 22900 | 22900 | 22900 | 22850 | 1220 |
| 327 | 20240705 | 131600 | 11481932100 | 22850 | 22900 | 22900 | 22850 | 408 |
| 328 | 20240705 | 131500 | 11472598500 | 22900 | 22900 | 22900 | 22850 | 353 |
| 329 | 20240705 | 131400 | 11464525950 | 22900 | 22900 | 22900 | 22850 | 592 |
| 330 | 20240705 | 131300 | 11450982200 | 22900 | 22850 | 22900 | 22850 | 653 |
| 331 | 20240705 | 131200 | 11436037200 | 22850 | 22850 | 22900 | 22850 | 880 |
| 332 | 20240705 | 131100 | 11415921950 | 22850 | 22900 | 22900 | 22850 | 246 |
| 333 | 20240705 | 131000 | 11410290650 | 22850 | 22900 | 22900 | 22850 | 271 |
| 334 | 20240705 | 130900 | 11404087450 | 22900 | 22900 | 22900 | 22850 | 1234 |
| 335 | 20240705 | 130800 | 11375886300 | 22900 | 22900 | 22900 | 22850 | 151 |
| 336 | 20240705 | 130700 | 11372429900 | 22900 | 22900 | 22900 | 22850 | 348 |
| 337 | 20240705 | 130600 | 11364464400 | 22900 | 22900 | 22900 | 22850 | 249 |
| 338 | 20240705 | 130500 | 11358763850 | 22900 | 22900 | 22950 | 22850 | 569 |
| 339 | 20240705 | 130400 | 11345731400 | 22900 | 22900 | 22900 | 22850 | 351 |
| 340 | 20240705 | 130300 | 11337695250 | 22850 | 22900 | 22900 | 22850 | 1872 |
| 341 | 20240705 | 130200 | 11294836750 | 22900 | 22900 | 22900 | 22850 | 8700 |
| 342 | 20240705 | 130100 | 11095610000 | 22900 | 22900 | 22900 | 22850 | 165 |
| 343 | 20240705 | 130000 | 11091835050 | 22900 | 22900 | 22900 | 22850 | 1465 |
| 344 | 20240705 | 125900 | 11058318000 | 22900 | 22900 | 22900 | 22850 | 231 |
| 345 | 20240705 | 125800 | 11053031450 | 22900 | 22900 | 22900 | 22850 | 177 |
| 346 | 20240705 | 125700 | 11048982600 | 22850 | 22850 | 22900 | 22850 | 55 |
| 347 | 20240705 | 125600 | 11047724250 | 22900 | 22900 | 22900 | 22900 | 1073 |
| 348 | 20240705 | 125500 | 11023152550 | 22900 | 22850 | 22900 | 22850 | 503 |
| 349 | 20240705 | 125400 | 11011652150 | 22900 | 22900 | 22900 | 22850 | 105 |
| 350 | 20240705 | 125300 | 11009250400 | 22900 | 22900 | 22900 | 22850 | 575 |
| 351 | 20240705 | 125200 | 10996083000 | 22900 | 22850 | 22900 | 22800 | 696 |
| 352 | 20240705 | 125100 | 10980178850 | 22850 | 22850 | 22850 | 22800 | 292 |
| 353 | 20240705 | 125000 | 10973515800 | 22850 | 22800 | 22850 | 22800 | 137 |
| 354 | 20240705 | 124900 | 10970385400 | 22800 | 22900 | 22900 | 22800 | 876 |
| 355 | 20240705 | 124800 | 10950368100 | 22900 | 22900 | 22900 | 22850 | 823 |
| 356 | 20240705 | 124700 | 10931557750 | 22900 | 22900 | 22900 | 22850 | 509 |
| 357 | 20240705 | 124600 | 10919920050 | 22900 | 22850 | 22900 | 22800 | 894 |
| 358 | 20240705 | 124500 | 10899519250 | 22800 | 22850 | 22850 | 22800 | 7553 |
| 359 | 20240705 | 124400 | 10726934950 | 22850 | 22850 | 22850 | 22850 | 460 |
| 360 | 20240705 | 124300 | 10716423950 | 22850 | 22850 | 22850 | 22800 | 643 |
| 361 | 20240705 | 124200 | 10701736400 | 22850 | 22850 | 22850 | 22800 | 715 |
| 362 | 20240705 | 124100 | 10685412150 | 22850 | 22850 | 22850 | 22800 | 199 |
| 363 | 20240705 | 124000 | 10680872500 | 22850 | 22800 | 22850 | 22800 | 145 |
| 364 | 20240705 | 123900 | 10677563100 | 22800 | 22850 | 22850 | 22800 | 580 |
| 365 | 20240705 | 123800 | 10664316800 | 22850 | 22850 | 22850 | 22800 | 482 |
| 366 | 20240705 | 123700 | 10653303150 | 22850 | 22850 | 22850 | 22800 | 325 |
| 367 | 20240705 | 123600 | 10645884200 | 22850 | 22800 | 22850 | 22800 | 1221 |
| 368 | 20240705 | 123500 | 10618005050 | 22850 | 22850 | 22850 | 22800 | 175 |
| 369 | 20240705 | 123400 | 10614011300 | 22850 | 22800 | 22850 | 22800 | 150 |
| 370 | 20240705 | 123300 | 10610587200 | 22800 | 22850 | 22850 | 22800 | 242 |
| 371 | 20240705 | 123200 | 10605059550 | 22850 | 22800 | 22850 | 22800 | 61 |
| 372 | 20240705 | 123100 | 10603668000 | 22850 | 22850 | 22850 | 22800 | 235 |
| 373 | 20240705 | 123000 | 10598305100 | 22850 | 22850 | 22850 | 22800 | 1273 |
| 374 | 20240705 | 122900 | 10569272150 | 22800 | 22850 | 22850 | 22800 | 664 |
| 375 | 20240705 | 122800 | 10554122450 | 22850 | 22850 | 22850 | 22800 | 75 |
| 376 | 20240705 | 122700 | 10552409100 | 22850 | 22850 | 22850 | 22800 | 586 |
| 377 | 20240705 | 122600 | 10539027700 | 22800 | 22850 | 22850 | 22800 | 140 |
| 378 | 20240705 | 122500 | 10535833700 | 22850 | 22850 | 22850 | 22800 | 90 |
| 379 | 20240705 | 122400 | 10533777550 | 22850 | 22850 | 22850 | 22800 | 27 |
| 380 | 20240705 | 122300 | 10533160850 | 22850 | 22850 | 22850 | 22800 | 1361 |
| 381 | 20240705 | 122200 | 10502064050 | 22800 | 22800 | 22850 | 22800 | 389 |
| 382 | 20240705 | 122100 | 10493175500 | 22800 | 22850 | 22850 | 22800 | 179 |
| 383 | 20240705 | 122000 | 10489092250 | 22850 | 22800 | 22850 | 22800 | 244 |
| 384 | 20240705 | 121900 | 10483528600 | 22850 | 22850 | 22900 | 22800 | 599 |
| 385 | 20240705 | 121800 | 10469841250 | 22850 | 22850 | 22850 | 22800 | 263 |
| 386 | 20240705 | 121700 | 10463832750 | 22850 | 22850 | 22850 | 22800 | 410 |
| 387 | 20240705 | 121600 | 10454472650 | 22850 | 22850 | 22850 | 22800 | 531 |
| 388 | 20240705 | 121500 | 10442341500 | 22850 | 22800 | 22850 | 22800 | 843 |
| 389 | 20240705 | 121400 | 10423079400 | 22800 | 22850 | 22850 | 22800 | 536 |
| 390 | 20240705 | 121300 | 10410840800 | 22850 | 22850 | 22850 | 22800 | 1189 |
| 391 | 20240705 | 121200 | 10383674050 | 22850 | 22900 | 22900 | 22850 | 5924 |
| 392 | 20240705 | 121100 | 10248308400 | 22900 | 22900 | 22900 | 22850 | 379 |
| 393 | 20240705 | 121000 | 10239646800 | 22850 | 22850 | 22900 | 22850 | 208 |
| 394 | 20240705 | 120900 | 10234888750 | 22850 | 22900 | 22900 | 22850 | 90 |
| 395 | 20240705 | 120800 | 10232829650 | 22900 | 22850 | 22900 | 22850 | 86 |
| 396 | 20240705 | 120700 | 10230862200 | 22900 | 22900 | 22900 | 22850 | 210 |
| 397 | 20240705 | 120600 | 10226053250 | 22850 | 22900 | 22900 | 22850 | 6026 |
| 398 | 20240705 | 120500 | 10088072200 | 22900 | 22950 | 22950 | 22900 | 6 |
| 399 | 20240705 | 120400 | 10087934550 | 22900 | 22950 | 22950 | 22900 | 432 |
| 400 | 20240705 | 120300 | 10078039400 | 22900 | 22950 | 22950 | 22900 | 163 |
| 401 | 20240705 | 120200 | 10074304250 | 22950 | 22950 | 22950 | 22900 | 322 |
| 402 | 20240705 | 120100 | 10066914600 | 22950 | 22950 | 22950 | 22900 | 27 |
| 403 | 20240705 | 120000 | 10066295050 | 22950 | 22950 | 22950 | 22900 | 306 |
| 404 | 20240705 | 115900 | 10059272450 | 22900 | 22950 | 22950 | 22900 | 600 |
| 405 | 20240705 | 115800 | 10045505200 | 22900 | 22950 | 22950 | 22900 | 42 |
| 406 | 20240705 | 115700 | 10044541350 | 22900 | 22900 | 22950 | 22900 | 694 |
| 407 | 20240705 | 115600 | 10028637000 | 23000 | 22950 | 23000 | 22900 | 1851 |
| 408 | 20240705 | 115500 | 9986151700 | 22900 | 22900 | 23000 | 22900 | 3999 |
| 409 | 20240705 | 115400 | 9894377450 | 22950 | 22950 | 22950 | 22900 | 708 |
| 410 | 20240705 | 115300 | 9878156750 | 22900 | 22950 | 22950 | 22900 | 1259 |
| 411 | 20240705 | 115200 | 9849278050 | 22900 | 22950 | 22950 | 22900 | 75 |
| 412 | 20240705 | 115100 | 9847557500 | 22950 | 22900 | 22950 | 22900 | 1541 |
| 413 | 20240705 | 115000 | 9812198950 | 22950 | 22950 | 22950 | 22900 | 168 |
| 414 | 20240705 | 114900 | 9808346150 | 22900 | 22950 | 22950 | 22900 | 447 |
| 415 | 20240705 | 114800 | 9798093450 | 22950 | 22900 | 22950 | 22900 | 1234 |
| 416 | 20240705 | 114700 | 9769807400 | 22950 | 22950 | 23000 | 22900 | 15742 |
| 417 | 20240705 | 114600 | 9408527800 | 22950 | 22950 | 23000 | 22950 | 1376 |
| 418 | 20240705 | 114500 | 9376942050 | 22950 | 22950 | 23000 | 22950 | 26 |
| 419 | 20240705 | 114400 | 9376345100 | 22950 | 22950 | 23000 | 22950 | 105 |
| 420 | 20240705 | 114300 | 9373930500 | 23000 | 23000 | 23000 | 22950 | 827 |
| 421 | 20240705 | 114200 | 9354920200 | 23000 | 22950 | 23000 | 22950 | 1784 |
| 422 | 20240705 | 114100 | 9313892300 | 23000 | 23000 | 23000 | 22950 | 538 |
| 423 | 20240705 | 114000 | 9301518550 | 22950 | 23000 | 23000 | 22950 | 399 |
| 424 | 20240705 | 113900 | 9292355300 | 22950 | 23000 | 23000 | 22950 | 397 |
| 425 | 20240705 | 113800 | 9283234350 | 22950 | 22950 | 23000 | 22950 | 214 |
| 426 | 20240705 | 113700 | 9278318350 | 22950 | 22950 | 22950 | 22900 | 1879 |
| 427 | 20240705 | 113600 | 9235195650 | 22950 | 22950 | 23000 | 22900 | 15818 |
| 428 | 20240705 | 113500 | 8872170700 | 22950 | 22950 | 22950 | 22900 | 13909 |
| 429 | 20240705 | 113400 | 8552959300 | 22900 | 22950 | 22950 | 22900 | 176 |
| 430 | 20240705 | 113300 | 8548924050 | 22950 | 22900 | 22950 | 22900 | 1396 |
| 431 | 20240705 | 113200 | 8516894350 | 22900 | 22900 | 22950 | 22900 | 968 |
| 432 | 20240705 | 113100 | 8494725550 | 22950 | 22900 | 22950 | 22900 | 603 |
| 433 | 20240705 | 113000 | 8480911600 | 22900 | 22950 | 22950 | 22900 | 129 |
| 434 | 20240705 | 112900 | 8477951500 | 22950 | 22950 | 22950 | 22900 | 237 |
| 435 | 20240705 | 112800 | 8472517950 | 22900 | 22850 | 22950 | 22850 | 36417 |
| 436 | 20240705 | 112700 | 7638457750 | 22900 | 22850 | 22900 | 22800 | 46966 |
| 437 | 20240705 | 112600 | 6565239200 | 22850 | 22800 | 22850 | 22800 | 516 |
| 438 | 20240705 | 112500 | 6553469000 | 22800 | 22850 | 22850 | 22800 | 827 |
| 439 | 20240705 | 112400 | 6534593800 | 22850 | 22800 | 22850 | 22800 | 647 |
| 440 | 20240705 | 112300 | 6519817000 | 22800 | 22850 | 22850 | 22800 | 490 |
| 441 | 20240705 | 112200 | 6508639850 | 22800 | 22850 | 22850 | 22800 | 3146 |
| 442 | 20240705 | 112100 | 6436908250 | 22850 | 22800 | 22850 | 22800 | 3481 |
| 443 | 20240705 | 112000 | 6357519550 | 22800 | 22800 | 22850 | 22800 | 974 |
| 444 | 20240705 | 111900 | 6335307650 | 22800 | 22850 | 22850 | 22800 | 2489 |
| 445 | 20240705 | 111800 | 6278518650 | 22800 | 22800 | 22850 | 22800 | 714 |
| 446 | 20240705 | 111700 | 6262209800 | 22800 | 22800 | 22850 | 22800 | 307 |
| 447 | 20240705 | 111600 | 6255199800 | 22800 | 22850 | 22850 | 22800 | 467 |
| 448 | 20240705 | 111500 | 6244540750 | 22800 | 22800 | 22850 | 22800 | 314 |
| 449 | 20240705 | 111400 | 6237381450 | 22850 | 22850 | 22850 | 22800 | 565 |
| 450 | 20240705 | 111300 | 6224491350 | 22850 | 22800 | 22850 | 22750 | 3940 |
| 451 | 20240705 | 111200 | 6134543700 | 22800 | 22750 | 22800 | 22750 | 2265 |
| 452 | 20240705 | 111100 | 6082905500 | 22800 | 22800 | 22800 | 22750 | 347 |
| 453 | 20240705 | 111000 | 6074998150 | 22750 | 22850 | 22850 | 22750 | 3645 |
| 454 | 20240705 | 110900 | 5991868100 | 22800 | 22850 | 22850 | 22800 | 177 |
| 455 | 20240705 | 110800 | 5987832200 | 22800 | 22750 | 22850 | 22750 | 665 |
| 456 | 20240705 | 110700 | 5972655550 | 22800 | 22800 | 22850 | 22750 | 1079 |
| 457 | 20240705 | 110600 | 5948054350 | 22800 | 22850 | 22850 | 22800 | 803 |
| 458 | 20240705 | 110500 | 5929741050 | 22850 | 22800 | 22850 | 22800 | 78 |
| 459 | 20240705 | 110400 | 5927961750 | 22800 | 22850 | 22850 | 22800 | 1425 |
| 460 | 20240705 | 110300 | 5895471350 | 22850 | 22800 | 22850 | 22800 | 2335 |
| 461 | 20240705 | 110200 | 5842223600 | 22800 | 22850 | 22850 | 22800 | 566 |
| 462 | 20240705 | 110100 | 5829317150 | 22800 | 22800 | 22850 | 22800 | 6059 |
| 463 | 20240705 | 110000 | 5691167550 | 22800 | 22850 | 22850 | 22800 | 143 |
| 464 | 20240705 | 105900 | 5687902650 | 22800 | 22800 | 22850 | 22800 | 276 |
| 465 | 20240705 | 105800 | 5681608950 | 22850 | 22850 | 22850 | 22800 | 469 |
| 466 | 20240705 | 105700 | 5670901550 | 22850 | 22850 | 22850 | 22800 | 341 |
| 467 | 20240705 | 105600 | 5663111850 | 22800 | 22850 | 22850 | 22800 | 266 |
| 468 | 20240705 | 105500 | 5657036250 | 22800 | 22850 | 22850 | 22800 | 524 |
| 469 | 20240705 | 105400 | 5645088700 | 22850 | 22800 | 22850 | 22800 | 769 |
| 470 | 20240705 | 105300 | 5627549850 | 22850 | 22850 | 22850 | 22800 | 162 |
| 471 | 20240705 | 105200 | 5623850300 | 22800 | 22800 | 22850 | 22800 | 185 |
| 472 | 20240705 | 105100 | 5619629750 | 22800 | 22850 | 22850 | 22800 | 186 |
| 473 | 20240705 | 105000 | 5615380050 | 22850 | 22850 | 22850 | 22800 | 1186 |
| 474 | 20240705 | 104900 | 5588330950 | 22850 | 22850 | 22850 | 22800 | 223 |
| 475 | 20240705 | 104800 | 5583245800 | 22850 | 22800 | 22850 | 22800 | 702 |
| 476 | 20240705 | 104700 | 5567235350 | 22800 | 22800 | 22850 | 22800 | 320 |
| 477 | 20240705 | 104600 | 5559935050 | 22800 | 22850 | 22850 | 22750 | 5443 |
| 478 | 20240705 | 104500 | 5435831050 | 22850 | 22800 | 22850 | 22800 | 375 |
| 479 | 20240705 | 104400 | 5427280750 | 22800 | 22800 | 22850 | 22800 | 384 |
| 480 | 20240705 | 104300 | 5418515650 | 22850 | 22750 | 22850 | 22750 | 1993 |
| 481 | 20240705 | 104200 | 5373076250 | 22750 | 22800 | 22850 | 22750 | 486 |
| 482 | 20240705 | 104100 | 5361996100 | 22800 | 22800 | 22850 | 22800 | 1016 |
| 483 | 20240705 | 104000 | 5338825600 | 22800 | 22800 | 22850 | 22800 | 1186 |
| 484 | 20240705 | 103900 | 5311780150 | 22800 | 22800 | 22850 | 22800 | 265 |
| 485 | 20240705 | 103800 | 5305725800 | 22800 | 22800 | 22850 | 22800 | 666 |
| 486 | 20240705 | 103700 | 5290517350 | 22850 | 22800 | 22850 | 22800 | 960 |
| 487 | 20240705 | 103600 | 5268605300 | 22800 | 22800 | 22850 | 22750 | 363 |
| 488 | 20240705 | 103500 | 5260328900 | 22750 | 22800 | 22800 | 22750 | 401 |
| 489 | 20240705 | 103400 | 5251186350 | 22750 | 22800 | 22800 | 22750 | 1824 |
| 490 | 20240705 | 103300 | 5209643300 | 22800 | 22750 | 22800 | 22750 | 561 |
| 491 | 20240705 | 103200 | 5196869750 | 22800 | 22800 | 22800 | 22750 | 2732 |
| 492 | 20240705 | 103100 | 5134714150 | 22800 | 22800 | 22850 | 22800 | 3491 |
| 493 | 20240705 | 103000 | 5055113050 | 22800 | 22850 | 22850 | 22800 | 489 |
| 494 | 20240705 | 102900 | 5043953900 | 22800 | 22850 | 22850 | 22800 | 146 |
| 495 | 20240705 | 102800 | 5040618650 | 22850 | 22800 | 22850 | 22800 | 240 |
| 496 | 20240705 | 102700 | 5035141050 | 22800 | 22800 | 22850 | 22800 | 589 |
| 497 | 20240705 | 102600 | 5021685100 | 22850 | 22800 | 22850 | 22800 | 364 |
| 498 | 20240705 | 102500 | 5013378550 | 22800 | 22850 | 22850 | 22800 | 3039 |
| 499 | 20240705 | 102400 | 4944018550 | 22850 | 22850 | 22850 | 22800 | 262 |
| 500 | 20240705 | 102300 | 4938039000 | 22800 | 22850 | 22850 | 22800 | 299 |
| 501 | 20240705 | 102200 | 4931209850 | 22850 | 22850 | 22900 | 22800 | 3238 |
| 502 | 20240705 | 102100 | 4857221250 | 22850 | 22900 | 22900 | 22850 | 955 |
| 503 | 20240705 | 102000 | 4835369000 | 22850 | 22900 | 22900 | 22850 | 459 |
| 504 | 20240705 | 101900 | 4824876750 | 22800 | 22850 | 22900 | 22800 | 2731 |
| 505 | 20240705 | 101800 | 4762473100 | 22900 | 22850 | 22900 | 22800 | 841 |
| 506 | 20240705 | 101700 | 4743253000 | 22900 | 22850 | 22900 | 22800 | 8640 |
| 507 | 20240705 | 101600 | 4545846900 | 22800 | 22850 | 22850 | 22800 | 539 |
| 508 | 20240705 | 101500 | 4533542400 | 22800 | 22850 | 22850 | 22800 | 129 |
| 509 | 20240705 | 101400 | 4530595350 | 22850 | 22800 | 22850 | 22800 | 573 |
| 510 | 20240705 | 101300 | 4517517950 | 22800 | 22800 | 22850 | 22800 | 164 |
| 511 | 20240705 | 101200 | 4513773000 | 22800 | 22750 | 22850 | 22750 | 1558 |
| 512 | 20240705 | 101100 | 4478230900 | 22750 | 22800 | 22850 | 22750 | 2800 |
| 513 | 20240705 | 101000 | 4414427500 | 22800 | 22800 | 22800 | 22750 | 738 |
| 514 | 20240705 | 100900 | 4397601450 | 22750 | 22800 | 22800 | 22750 | 447 |
| 515 | 20240705 | 100800 | 4387412250 | 22800 | 22800 | 22800 | 22750 | 12195 |
| 516 | 20240705 | 100700 | 4109971500 | 22750 | 22800 | 22800 | 22750 | 1126 |
| 517 | 20240705 | 100600 | 4084303550 | 22800 | 22850 | 22850 | 22800 | 155 |
| 518 | 20240705 | 100500 | 4080764750 | 22800 | 22850 | 22900 | 22800 | 1837 |
| 519 | 20240705 | 100400 | 4038841950 | 22900 | 22850 | 22900 | 22800 | 1490 |
| 520 | 20240705 | 100300 | 4004795300 | 22800 | 22850 | 22850 | 22800 | 1280 |
| 521 | 20240705 | 100200 | 3975553150 | 22850 | 22800 | 22850 | 22800 | 2435 |
| 522 | 20240705 | 100100 | 3919989600 | 22850 | 22850 | 22850 | 22800 | 1443 |
| 523 | 20240705 | 100000 | 3887070850 | 22850 | 22850 | 22900 | 22800 | 17512 |
| 524 | 20240705 | 095900 | 3487500200 | 22900 | 22900 | 22900 | 22850 | 1294 |
| 525 | 20240705 | 095800 | 3457899900 | 22900 | 22850 | 22900 | 22850 | 288 |
| 526 | 20240705 | 095700 | 3451310500 | 22900 | 22900 | 22900 | 22850 | 133 |
| 527 | 20240705 | 095600 | 3448266800 | 22900 | 22850 | 22900 | 22850 | 729 |
| 528 | 20240705 | 095500 | 3431598600 | 22850 | 22850 | 22900 | 22850 | 8379 |
| 529 | 20240705 | 095400 | 3240133450 | 22850 | 22900 | 22900 | 22850 | 395 |
| 530 | 20240705 | 095300 | 3231098250 | 22900 | 22900 | 22900 | 22850 | 585 |
| 531 | 20240705 | 095200 | 3217717300 | 22900 | 22900 | 22900 | 22850 | 429 |
| 532 | 20240705 | 095100 | 3207893250 | 22900 | 22850 | 22900 | 22850 | 105 |
| 533 | 20240705 | 095000 | 3205489700 | 22850 | 22850 | 22850 | 22850 | 2804 |
| 534 | 20240705 | 094900 | 3141418300 | 22850 | 22900 | 22900 | 22850 | 11283 |
| 535 | 20240705 | 094800 | 2883583400 | 22900 | 22900 | 22900 | 22850 | 259 |
| 536 | 20240705 | 094700 | 2877653350 | 22900 | 22950 | 22950 | 22900 | 2398 |
| 537 | 20240705 | 094600 | 2822733750 | 22900 | 22950 | 22950 | 22850 | 2075 |
| 538 | 20240705 | 094500 | 2775222750 | 22950 | 22900 | 22950 | 22850 | 7861 |
| 539 | 20240705 | 094400 | 2595202250 | 22900 | 22900 | 22900 | 22850 | 1784 |
| 540 | 20240705 | 094300 | 2554349500 | 22900 | 22850 | 22950 | 22800 | 20007 |
| 541 | 20240705 | 094200 | 2096964500 | 22850 | 22850 | 22850 | 22800 | 949 |
| 542 | 20240705 | 094100 | 2075280200 | 22850 | 22850 | 22850 | 22800 | 420 |
| 543 | 20240705 | 094000 | 2065686950 | 22850 | 22800 | 22850 | 22800 | 3521 |
| 544 | 20240705 | 093900 | 1985373600 | 22800 | 22800 | 22800 | 22750 | 1178 |
| 545 | 20240705 | 093800 | 1958525300 | 22800 | 22800 | 22800 | 22750 | 1174 |
| 546 | 20240705 | 093700 | 1931810050 | 22800 | 22800 | 22800 | 22750 | 1322 |
| 547 | 20240705 | 093600 | 1901719450 | 22800 | 22800 | 22800 | 22750 | 107 |
| 548 | 20240705 | 093500 | 1899280450 | 22800 | 22800 | 22800 | 22800 | 135 |
| 549 | 20240705 | 093400 | 1896202450 | 22800 | 22800 | 22800 | 22750 | 143 |
| 550 | 20240705 | 093300 | 1892943100 | 22800 | 22750 | 22800 | 22750 | 2315 |
| 551 | 20240705 | 093200 | 1840162150 | 22750 | 22800 | 22800 | 22750 | 1553 |
| 552 | 20240705 | 093100 | 1804753850 | 22800 | 22750 | 22800 | 22750 | 1088 |
| 553 | 20240705 | 093000 | 1779965650 | 22750 | 22850 | 22850 | 22750 | 2673 |
| 554 | 20240705 | 092900 | 1719021500 | 22850 | 22800 | 22850 | 22800 | 391 |
| 555 | 20240705 | 092800 | 1710099250 | 22850 | 22800 | 22850 | 22800 | 526 |
| 556 | 20240705 | 092700 | 1698106350 | 22800 | 22800 | 22850 | 22750 | 4655 |
| 557 | 20240705 | 092600 | 1591982200 | 22800 | 22800 | 22800 | 22800 | 455 |
| 558 | 20240705 | 092500 | 1581608200 | 22750 | 22800 | 22800 | 22750 | 1216 |
| 559 | 20240705 | 092400 | 1553885050 | 22800 | 22800 | 22800 | 22750 | 867 |
| 560 | 20240705 | 092300 | 1534124150 | 22800 | 22800 | 22800 | 22750 | 1379 |
| 561 | 20240705 | 092200 | 1502701050 | 22800 | 22800 | 22800 | 22750 | 3640 |
| 562 | 20240705 | 092100 | 1419882750 | 22800 | 22800 | 22800 | 22750 | 1339 |
| 563 | 20240705 | 092000 | 1389361550 | 22800 | 22800 | 22800 | 22750 | 922 |
| 564 | 20240705 | 091900 | 1368340300 | 22800 | 22800 | 22800 | 22750 | 1454 |
| 565 | 20240705 | 091800 | 1335198900 | 22800 | 22800 | 22800 | 22750 | 1199 |
| 566 | 20240705 | 091700 | 1307863500 | 22800 | 22800 | 22800 | 22750 | 1105 |
| 567 | 20240705 | 091600 | 1282670950 | 22750 | 22800 | 22800 | 22750 | 191 |
| 568 | 20240705 | 091500 | 1278322700 | 22750 | 22800 | 22800 | 22750 | 3110 |
| 569 | 20240705 | 091400 | 1207424200 | 22800 | 22750 | 22800 | 22750 | 1616 |
| 570 | 20240705 | 091300 | 1170591100 | 22750 | 22800 | 22800 | 22750 | 6847 |
| 571 | 20240705 | 091200 | 1014479550 | 22800 | 22800 | 22800 | 22750 | 479 |
| 572 | 20240705 | 091100 | 1003565700 | 22800 | 22750 | 22800 | 22750 | 661 |
| 573 | 20240705 | 091000 | 988512400 | 22800 | 22800 | 22800 | 22750 | 1763 |
| 574 | 20240705 | 090900 | 948322600 | 22750 | 22800 | 22800 | 22750 | 903 |
| 575 | 20240705 | 090800 | 927761350 | 22800 | 22750 | 22850 | 22750 | 10586 |
| 576 | 20240705 | 090700 | 686561750 | 22750 | 22750 | 22750 | 22700 | 133 |
| 577 | 20240705 | 090600 | 683538300 | 22700 | 22750 | 22750 | 22650 | 2463 |
| 578 | 20240705 | 090500 | 627614450 | 22650 | 22700 | 22750 | 22650 | 1233 |
| 579 | 20240705 | 090400 | 599622850 | 22750 | 22750 | 22800 | 22700 | 5725 |
| 580 | 20240705 | 090300 | 469449250 | 22750 | 22700 | 22750 | 22700 | 2439 |
| 581 | 20240705 | 090200 | 414020100 | 22650 | 22700 | 22700 | 22650 | 4314 |
| 582 | 20240705 | 090100 | 316127500 | 22700 | 22700 | 22750 | 22650 | 1375 |
| 583 | 20240705 | 090000 | 284880300 | 22750 | 22700 | 22750 | 22600 | 12576 |