32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 3 | 20240708 | 184000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240708 | 183900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240708 | 183800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240708 | 183700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240708 | 183600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240708 | 183500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240708 | 183400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240708 | 183300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240708 | 183200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240708 | 183100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240708 | 183000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240708 | 182900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240708 | 182800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240708 | 182700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240708 | 182600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240708 | 182500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240708 | 182400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240708 | 182300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240708 | 182200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240708 | 182100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240708 | 182000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240708 | 181900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240708 | 181800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240708 | 181700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240708 | 181600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240708 | 181500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240708 | 181400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240708 | 181300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240708 | 181200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240708 | 181100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 33 | 20240708 | 181000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240708 | 180900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240708 | 180800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240708 | 180700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240708 | 180600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240708 | 180500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240708 | 180400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240708 | 180300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240708 | 180200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240708 | 180100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240708 | 180000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240708 | 175900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240708 | 175800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240708 | 175700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240708 | 175600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240708 | 175500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240708 | 175400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240708 | 175300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240708 | 175200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240708 | 175100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240708 | 175000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240708 | 174900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240708 | 174800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240708 | 174700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240708 | 174600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240708 | 174500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240708 | 174400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240708 | 174300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240708 | 174200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240708 | 174100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 63 | 20240708 | 174000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240708 | 173900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240708 | 173800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240708 | 173700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240708 | 173600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240708 | 173500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240708 | 173400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240708 | 173300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240708 | 173200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240708 | 173100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240708 | 173000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240708 | 172900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240708 | 172800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240708 | 172700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240708 | 172600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240708 | 172500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240708 | 172400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240708 | 172300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240708 | 172200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240708 | 172100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240708 | 172000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240708 | 171900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240708 | 171800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240708 | 171700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240708 | 171600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240708 | 171500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240708 | 171400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240708 | 171300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240708 | 171200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240708 | 171100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 93 | 20240708 | 171000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240708 | 170900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240708 | 170800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240708 | 170700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240708 | 170600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240708 | 170500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240708 | 170400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240708 | 170300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240708 | 170200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240708 | 170100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240708 | 170000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240708 | 165900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240708 | 165800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240708 | 165700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240708 | 165600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240708 | 165500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240708 | 165400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240708 | 165300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240708 | 165200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240708 | 165100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240708 | 165000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240708 | 164900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240708 | 164800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240708 | 164700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240708 | 164600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240708 | 164500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240708 | 164400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240708 | 164300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240708 | 164200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240708 | 164100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 123 | 20240708 | 164000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240708 | 163900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240708 | 163800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240708 | 163700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240708 | 163600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240708 | 163500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240708 | 163400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240708 | 163300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240708 | 163200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240708 | 163100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240708 | 163000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240708 | 162900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240708 | 162800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240708 | 162700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240708 | 162600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240708 | 162500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240708 | 162400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240708 | 162300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240708 | 162200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240708 | 162100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240708 | 162000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240708 | 161900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240708 | 161800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240708 | 161700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240708 | 161600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240708 | 161500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240708 | 161400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240708 | 161300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240708 | 161200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240708 | 161100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 153 | 20240708 | 161000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240708 | 160900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240708 | 160800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240708 | 160700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240708 | 160600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240708 | 160500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240708 | 160400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240708 | 160300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240708 | 160200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240708 | 160100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240708 | 160000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240708 | 155900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240708 | 155800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240708 | 155700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240708 | 155600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240708 | 155500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240708 | 155400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240708 | 155300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240708 | 155200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240708 | 155100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240708 | 155000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240708 | 154900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240708 | 154800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240708 | 154700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240708 | 154600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240708 | 154500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240708 | 154400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240708 | 154300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240708 | 154200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240708 | 154100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 183 | 20240708 | 154000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240708 | 153900 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240708 | 153800 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240708 | 153700 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240708 | 153600 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240708 | 153500 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240708 | 153400 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240708 | 153300 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240708 | 153200 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240708 | 153100 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240708 | 153000 | 20903724450 | 22700 | 22700 | 22700 | 22700 | 52415 |
| 194 | 20240708 | 152900 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240708 | 152800 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240708 | 152700 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240708 | 152600 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240708 | 152500 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240708 | 152400 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240708 | 152300 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240708 | 152200 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240708 | 152100 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240708 | 152000 | 19713903950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240708 | 151900 | 19713903950 | 22750 | 22700 | 22750 | 22700 | 229 |
| 205 | 20240708 | 151800 | 19708700850 | 22700 | 22750 | 22750 | 22700 | 1361 |
| 206 | 20240708 | 151700 | 19677804350 | 22700 | 22700 | 22750 | 22700 | 2921 |
| 207 | 20240708 | 151600 | 19611475650 | 22750 | 22750 | 22750 | 22700 | 2164 |
| 208 | 20240708 | 151500 | 19562316650 | 22700 | 22700 | 22750 | 22700 | 1328 |
| 209 | 20240708 | 151400 | 19532167650 | 22750 | 22750 | 22750 | 22700 | 2087 |
| 210 | 20240708 | 151300 | 19484753350 | 22700 | 22700 | 22750 | 22700 | 2202 |
| 211 | 20240708 | 151200 | 19434746350 | 22700 | 22700 | 22750 | 22700 | 1777 |
| 212 | 20240708 | 151100 | 19394402750 | 22750 | 22700 | 22750 | 22700 | 1484 |
| 213 | 20240708 | 151000 | 19360687000 | 22700 | 22750 | 22750 | 22700 | 2668 |
| 214 | 20240708 | 150900 | 19300082000 | 22700 | 22700 | 22750 | 22700 | 1097 |
| 215 | 20240708 | 150800 | 19275161700 | 22700 | 22700 | 22750 | 22650 | 1831 |
| 216 | 20240708 | 150700 | 19233579650 | 22700 | 22750 | 22750 | 22700 | 1286 |
| 217 | 20240708 | 150600 | 19204372850 | 22750 | 22750 | 22750 | 22650 | 1658 |
| 218 | 20240708 | 150500 | 19166705450 | 22750 | 22700 | 22750 | 22700 | 998 |
| 219 | 20240708 | 150400 | 19144048100 | 22700 | 22700 | 22750 | 22700 | 2265 |
| 220 | 20240708 | 150300 | 19092629800 | 22700 | 22750 | 22750 | 22700 | 1603 |
| 221 | 20240708 | 150200 | 19056220100 | 22700 | 22750 | 22750 | 22700 | 1028 |
| 222 | 20240708 | 150100 | 19032879750 | 22700 | 22700 | 22750 | 22700 | 1349 |
| 223 | 20240708 | 150000 | 19002238300 | 22750 | 22700 | 22750 | 22700 | 1459 |
| 224 | 20240708 | 145900 | 18969101600 | 22750 | 22700 | 22750 | 22700 | 1134 |
| 225 | 20240708 | 145800 | 18943352900 | 22750 | 22700 | 22750 | 22700 | 1310 |
| 226 | 20240708 | 145700 | 18913596500 | 22700 | 22700 | 22750 | 22700 | 2714 |
| 227 | 20240708 | 145600 | 18851979600 | 22700 | 22700 | 22800 | 22700 | 1637 |
| 228 | 20240708 | 145500 | 18814787850 | 22700 | 22700 | 22800 | 22700 | 1123 |
| 229 | 20240708 | 145400 | 18789281100 | 22700 | 22750 | 22800 | 22700 | 1315 |
| 230 | 20240708 | 145300 | 18759427950 | 22750 | 22700 | 22800 | 22650 | 3135 |
| 231 | 20240708 | 145200 | 18688196300 | 22650 | 22700 | 22700 | 22650 | 1310 |
| 232 | 20240708 | 145100 | 18658510050 | 22700 | 22700 | 22700 | 22650 | 2223 |
| 233 | 20240708 | 145000 | 18608089600 | 22700 | 22700 | 22700 | 22650 | 1438 |
| 234 | 20240708 | 144900 | 18575498450 | 22700 | 22750 | 22750 | 22650 | 1948 |
| 235 | 20240708 | 144800 | 18531310000 | 22700 | 22650 | 22750 | 22650 | 2386 |
| 236 | 20240708 | 144700 | 18477187100 | 22650 | 22700 | 22750 | 22650 | 1617 |
| 237 | 20240708 | 144600 | 18440526500 | 22750 | 22750 | 22750 | 22700 | 1123 |
| 238 | 20240708 | 144500 | 18415012400 | 22700 | 22750 | 22750 | 22700 | 2492 |
| 239 | 20240708 | 144400 | 18358434750 | 22750 | 22700 | 22750 | 22700 | 1070 |
| 240 | 20240708 | 144300 | 18334143600 | 22750 | 22700 | 22750 | 22650 | 1208 |
| 241 | 20240708 | 144200 | 18306726100 | 22700 | 22700 | 22750 | 22650 | 3693 |
| 242 | 20240708 | 144100 | 18222897800 | 22700 | 22700 | 22700 | 22650 | 1568 |
| 243 | 20240708 | 144000 | 18187355100 | 22700 | 22700 | 22700 | 22650 | 1438 |
| 244 | 20240708 | 143900 | 18154764950 | 22650 | 22700 | 22700 | 22650 | 2305 |
| 245 | 20240708 | 143800 | 18102496650 | 22700 | 22750 | 22750 | 22650 | 14015 |
| 246 | 20240708 | 143700 | 17783883550 | 22700 | 22700 | 22750 | 22700 | 1479 |
| 247 | 20240708 | 143600 | 17750307250 | 22700 | 22700 | 22750 | 22700 | 7686 |
| 248 | 20240708 | 143500 | 17575815750 | 22700 | 22700 | 22750 | 22700 | 1295 |
| 249 | 20240708 | 143400 | 17546409300 | 22700 | 22750 | 22750 | 22700 | 1152 |
| 250 | 20240708 | 143300 | 17520251950 | 22700 | 22750 | 22750 | 22700 | 1589 |
| 251 | 20240708 | 143200 | 17484157450 | 22700 | 22700 | 22750 | 22700 | 3568 |
| 252 | 20240708 | 143100 | 17403160550 | 22700 | 22750 | 22750 | 22700 | 1481 |
| 253 | 20240708 | 143000 | 17369523300 | 22750 | 22700 | 22750 | 22700 | 1561 |
| 254 | 20240708 | 142900 | 17334076000 | 22750 | 22800 | 22800 | 22700 | 6552 |
| 255 | 20240708 | 142800 | 17185044500 | 22750 | 22800 | 22800 | 22750 | 2587 |
| 256 | 20240708 | 142700 | 17126156200 | 22750 | 22800 | 22800 | 22750 | 1619 |
| 257 | 20240708 | 142600 | 17089322000 | 22750 | 22800 | 22800 | 22750 | 1691 |
| 258 | 20240708 | 142500 | 17050831750 | 22750 | 22800 | 22800 | 22750 | 1239 |
| 259 | 20240708 | 142400 | 17022635450 | 22800 | 22800 | 22800 | 22750 | 1500 |
| 260 | 20240708 | 142300 | 16988493750 | 22800 | 22750 | 22800 | 22750 | 1479 |
| 261 | 20240708 | 142200 | 16954820850 | 22750 | 22750 | 22800 | 22750 | 843 |
| 262 | 20240708 | 142100 | 16935639450 | 22750 | 22800 | 22800 | 22750 | 2991 |
| 263 | 20240708 | 142000 | 16867505500 | 22750 | 22800 | 22800 | 22750 | 1262 |
| 264 | 20240708 | 141900 | 16838782650 | 22800 | 22800 | 22850 | 22750 | 9872 |
| 265 | 20240708 | 141800 | 16613695550 | 22800 | 22800 | 22850 | 22800 | 1277 |
| 266 | 20240708 | 141700 | 16584550200 | 22800 | 22800 | 22850 | 22800 | 1798 |
| 267 | 20240708 | 141600 | 16543552950 | 22800 | 22850 | 22850 | 22800 | 1093 |
| 268 | 20240708 | 141500 | 16518609150 | 22850 | 22800 | 22850 | 22800 | 527 |
| 269 | 20240708 | 141400 | 16506584300 | 22850 | 22850 | 22850 | 22800 | 93 |
| 270 | 20240708 | 141300 | 16504460600 | 22800 | 22850 | 22850 | 22800 | 785 |
| 271 | 20240708 | 141200 | 16486537400 | 22850 | 22800 | 22850 | 22800 | 405 |
| 272 | 20240708 | 141100 | 16477294350 | 22850 | 22800 | 22850 | 22800 | 532 |
| 273 | 20240708 | 141000 | 16465141650 | 22850 | 22850 | 22850 | 22800 | 399 |
| 274 | 20240708 | 140900 | 16456040600 | 22850 | 22800 | 22850 | 22800 | 174 |
| 275 | 20240708 | 140800 | 16452070950 | 22800 | 22850 | 22850 | 22800 | 755 |
| 276 | 20240708 | 140700 | 16434831950 | 22850 | 22800 | 22850 | 22800 | 255 |
| 277 | 20240708 | 140600 | 16429015250 | 22800 | 22850 | 22850 | 22800 | 931 |
| 278 | 20240708 | 140500 | 16407764750 | 22800 | 22800 | 22850 | 22800 | 269 |
| 279 | 20240708 | 140400 | 16401626750 | 22850 | 22800 | 22850 | 22800 | 2333 |
| 280 | 20240708 | 140300 | 16348332550 | 22800 | 22850 | 22850 | 22800 | 2690 |
| 281 | 20240708 | 140200 | 16286869000 | 22850 | 22850 | 22850 | 22800 | 337 |
| 282 | 20240708 | 140100 | 16279181600 | 22800 | 22800 | 22850 | 22800 | 635 |
| 283 | 20240708 | 140000 | 16264680900 | 22800 | 22850 | 22850 | 22800 | 398 |
| 284 | 20240708 | 135900 | 16255599700 | 22850 | 22850 | 22850 | 22800 | 578 |
| 285 | 20240708 | 135800 | 16242404750 | 22800 | 22850 | 22850 | 22800 | 780 |
| 286 | 20240708 | 135700 | 16224595900 | 22800 | 22850 | 22850 | 22800 | 225 |
| 287 | 20240708 | 135600 | 16219461850 | 22800 | 22800 | 22850 | 22800 | 886 |
| 288 | 20240708 | 135500 | 16199232200 | 22800 | 22900 | 22900 | 22800 | 4967 |
| 289 | 20240708 | 135400 | 16085763600 | 22850 | 22850 | 22900 | 22850 | 791 |
| 290 | 20240708 | 135300 | 16067671300 | 22850 | 22850 | 22900 | 22850 | 666 |
| 291 | 20240708 | 135200 | 16052427550 | 22850 | 22900 | 22900 | 22850 | 645 |
| 292 | 20240708 | 135100 | 16037674250 | 22850 | 22850 | 22900 | 22850 | 985 |
| 293 | 20240708 | 135000 | 16015142550 | 22900 | 22850 | 22900 | 22850 | 1505 |
| 294 | 20240708 | 134900 | 15980750450 | 22800 | 22850 | 22900 | 22800 | 438 |
| 295 | 20240708 | 134800 | 15970732650 | 22900 | 22850 | 22900 | 22800 | 1546 |
| 296 | 20240708 | 134700 | 15935419050 | 22800 | 22800 | 22850 | 22800 | 316 |
| 297 | 20240708 | 134600 | 15928207000 | 22850 | 22850 | 22850 | 22800 | 1750 |
| 298 | 20240708 | 134500 | 15888229450 | 22850 | 22800 | 22850 | 22800 | 492 |
| 299 | 20240708 | 134400 | 15877000900 | 22800 | 22850 | 22850 | 22800 | 524 |
| 300 | 20240708 | 134300 | 15865033350 | 22850 | 22850 | 22900 | 22800 | 989 |
| 301 | 20240708 | 134200 | 15842460150 | 22900 | 22900 | 22900 | 22800 | 1046 |
| 302 | 20240708 | 134100 | 15818553500 | 22850 | 22800 | 22900 | 22800 | 5392 |
| 303 | 20240708 | 134000 | 15695348100 | 22850 | 22850 | 22850 | 22800 | 408 |
| 304 | 20240708 | 133900 | 15686036100 | 22850 | 22850 | 22850 | 22800 | 995 |
| 305 | 20240708 | 133800 | 15663332700 | 22850 | 22850 | 22850 | 22800 | 940 |
| 306 | 20240708 | 133700 | 15641864150 | 22850 | 22800 | 22850 | 22800 | 399 |
| 307 | 20240708 | 133600 | 15632758950 | 22800 | 22800 | 22850 | 22800 | 710 |
| 308 | 20240708 | 133500 | 15616544400 | 22850 | 22850 | 22850 | 22800 | 1410 |
| 309 | 20240708 | 133400 | 15584334650 | 22800 | 22850 | 22850 | 22800 | 1233 |
| 310 | 20240708 | 133300 | 15556165850 | 22800 | 22850 | 22850 | 22800 | 957 |
| 311 | 20240708 | 133200 | 15534314650 | 22850 | 22850 | 22850 | 22800 | 1101 |
| 312 | 20240708 | 133100 | 15509178850 | 22850 | 22850 | 22850 | 22800 | 711 |
| 313 | 20240708 | 133000 | 15492933000 | 22850 | 22850 | 22850 | 22800 | 500 |
| 314 | 20240708 | 132900 | 15481520750 | 22800 | 22800 | 22850 | 22800 | 485 |
| 315 | 20240708 | 132800 | 15470446600 | 22850 | 22850 | 22850 | 22800 | 902 |
| 316 | 20240708 | 132700 | 15449854150 | 22850 | 22800 | 22850 | 22800 | 1555 |
| 317 | 20240708 | 132600 | 15414349100 | 22850 | 22850 | 22850 | 22800 | 670 |
| 318 | 20240708 | 132500 | 15399043750 | 22850 | 22850 | 22850 | 22800 | 484 |
| 319 | 20240708 | 132400 | 15387996150 | 22800 | 22800 | 22850 | 22800 | 550 |
| 320 | 20240708 | 132300 | 15375441200 | 22850 | 22850 | 22850 | 22800 | 603 |
| 321 | 20240708 | 132200 | 15361667500 | 22850 | 22800 | 22850 | 22800 | 497 |
| 322 | 20240708 | 132100 | 15350321700 | 22850 | 22800 | 22850 | 22800 | 828 |
| 323 | 20240708 | 132000 | 15331410850 | 22850 | 22850 | 22850 | 22800 | 500 |
| 324 | 20240708 | 131900 | 15319988000 | 22800 | 22800 | 22850 | 22800 | 858 |
| 325 | 20240708 | 131800 | 15300404700 | 22850 | 22850 | 22850 | 22800 | 742 |
| 326 | 20240708 | 131700 | 15283451450 | 22850 | 22850 | 22850 | 22800 | 407 |
| 327 | 20240708 | 131600 | 15274160050 | 22850 | 22850 | 22900 | 22800 | 666 |
| 328 | 20240708 | 131500 | 15258930250 | 22800 | 22850 | 22850 | 22800 | 227 |
| 329 | 20240708 | 131400 | 15253744850 | 22900 | 22900 | 22900 | 22800 | 423 |
| 330 | 20240708 | 131300 | 15244075900 | 22900 | 22850 | 22900 | 22800 | 3325 |
| 331 | 20240708 | 131200 | 15167996050 | 22800 | 22850 | 22850 | 22800 | 470 |
| 332 | 20240708 | 131100 | 15157257000 | 22800 | 22850 | 22850 | 22800 | 1026 |
| 333 | 20240708 | 131000 | 15133827400 | 22800 | 22850 | 22900 | 22800 | 479 |
| 334 | 20240708 | 130900 | 15122878550 | 22900 | 22850 | 22900 | 22800 | 3649 |
| 335 | 20240708 | 130800 | 15039562900 | 22900 | 22850 | 22900 | 22800 | 918 |
| 336 | 20240708 | 130700 | 15018555000 | 22850 | 22850 | 22900 | 22800 | 726 |
| 337 | 20240708 | 130600 | 15001967200 | 22900 | 22850 | 22900 | 22850 | 668 |
| 338 | 20240708 | 130500 | 14986678400 | 22900 | 22900 | 22900 | 22850 | 714 |
| 339 | 20240708 | 130400 | 14970354950 | 22900 | 22900 | 22900 | 22850 | 2867 |
| 340 | 20240708 | 130300 | 14904735100 | 22900 | 22850 | 22900 | 22850 | 789 |
| 341 | 20240708 | 130200 | 14886679950 | 22850 | 22850 | 22900 | 22850 | 456 |
| 342 | 20240708 | 130100 | 14876254150 | 22900 | 22850 | 22900 | 22850 | 636 |
| 343 | 20240708 | 130000 | 14861702800 | 22900 | 22900 | 22900 | 22850 | 856 |
| 344 | 20240708 | 125900 | 14842124850 | 22900 | 22850 | 22900 | 22850 | 157 |
| 345 | 20240708 | 125800 | 14838533550 | 22900 | 22850 | 22900 | 22850 | 1041 |
| 346 | 20240708 | 125700 | 14814711500 | 22850 | 22800 | 22900 | 22800 | 3024 |
| 347 | 20240708 | 125600 | 14745614450 | 22800 | 22850 | 22850 | 22800 | 1278 |
| 348 | 20240708 | 125500 | 14716443300 | 22850 | 22850 | 22850 | 22800 | 423 |
| 349 | 20240708 | 125400 | 14706789250 | 22800 | 22900 | 22900 | 22800 | 1870 |
| 350 | 20240708 | 125300 | 14664054200 | 22850 | 22850 | 22900 | 22850 | 3212 |
| 351 | 20240708 | 125200 | 14590623800 | 22900 | 22900 | 22900 | 22850 | 571 |
| 352 | 20240708 | 125100 | 14577564550 | 22900 | 22900 | 22900 | 22850 | 694 |
| 353 | 20240708 | 125000 | 14561677550 | 22900 | 22900 | 22900 | 22850 | 603 |
| 354 | 20240708 | 124900 | 14547877450 | 22900 | 22900 | 22900 | 22850 | 407 |
| 355 | 20240708 | 124800 | 14538574800 | 22900 | 22900 | 22900 | 22850 | 10283 |
| 356 | 20240708 | 124700 | 14303166400 | 22850 | 22900 | 22900 | 22850 | 237 |
| 357 | 20240708 | 124600 | 14297750400 | 22900 | 22850 | 22900 | 22850 | 754 |
| 358 | 20240708 | 124500 | 14280492750 | 22900 | 22850 | 22900 | 22850 | 2226 |
| 359 | 20240708 | 124400 | 14229626950 | 22900 | 22900 | 22900 | 22850 | 463 |
| 360 | 20240708 | 124300 | 14219037100 | 22900 | 22900 | 22900 | 22850 | 913 |
| 361 | 20240708 | 124200 | 14198150650 | 22900 | 22900 | 22900 | 22850 | 2685 |
| 362 | 20240708 | 124100 | 14136789900 | 22850 | 22900 | 22900 | 22850 | 926 |
| 363 | 20240708 | 124000 | 14115598450 | 22850 | 22900 | 22900 | 22850 | 142 |
| 364 | 20240708 | 123900 | 14112347250 | 22900 | 22900 | 22900 | 22850 | 311 |
| 365 | 20240708 | 123800 | 14105238950 | 22850 | 22850 | 22850 | 22800 | 829 |
| 366 | 20240708 | 123700 | 14086298400 | 22800 | 22850 | 22900 | 22800 | 844 |
| 367 | 20240708 | 123600 | 14067021800 | 22850 | 22850 | 22900 | 22850 | 2991 |
| 368 | 20240708 | 123500 | 13998645000 | 22850 | 22850 | 22900 | 22850 | 444 |
| 369 | 20240708 | 123400 | 13988490450 | 22900 | 22900 | 22900 | 22850 | 462 |
| 370 | 20240708 | 123300 | 13977918350 | 22900 | 22850 | 22900 | 22850 | 643 |
| 371 | 20240708 | 123200 | 13963199850 | 22850 | 22800 | 22900 | 22800 | 1888 |
| 372 | 20240708 | 123100 | 13920111300 | 22850 | 22850 | 22900 | 22800 | 2642 |
| 373 | 20240708 | 123000 | 13859744800 | 22800 | 22800 | 22850 | 22800 | 403 |
| 374 | 20240708 | 122900 | 13850540000 | 22850 | 22800 | 22850 | 22800 | 662 |
| 375 | 20240708 | 122800 | 13835434100 | 22800 | 22850 | 22850 | 22800 | 828 |
| 376 | 20240708 | 122700 | 13816529850 | 22850 | 22850 | 22900 | 22800 | 241 |
| 377 | 20240708 | 122600 | 13811022800 | 22800 | 22800 | 22900 | 22800 | 953 |
| 378 | 20240708 | 122500 | 13789239800 | 22800 | 22900 | 22900 | 22800 | 123 |
| 379 | 20240708 | 122400 | 13786434950 | 22900 | 22850 | 22900 | 22800 | 2320 |
| 380 | 20240708 | 122300 | 13733411300 | 22850 | 22850 | 22850 | 22800 | 600 |
| 381 | 20240708 | 122200 | 13719707250 | 22850 | 22850 | 22900 | 22800 | 1082 |
| 382 | 20240708 | 122100 | 13694987900 | 22850 | 22850 | 22900 | 22800 | 899 |
| 383 | 20240708 | 122000 | 13674445450 | 22850 | 22850 | 22900 | 22800 | 1137 |
| 384 | 20240708 | 121900 | 13648481000 | 22850 | 22800 | 22900 | 22800 | 693 |
| 385 | 20240708 | 121800 | 13632649700 | 22850 | 22850 | 22900 | 22800 | 5158 |
| 386 | 20240708 | 121700 | 13514891400 | 22800 | 22850 | 22850 | 22800 | 911 |
| 387 | 20240708 | 121600 | 13494090900 | 22850 | 22800 | 22850 | 22800 | 808 |
| 388 | 20240708 | 121500 | 13475629200 | 22800 | 22850 | 22900 | 22800 | 1724 |
| 389 | 20240708 | 121400 | 13436238500 | 22900 | 22850 | 22900 | 22850 | 713 |
| 390 | 20240708 | 121300 | 13419928000 | 22850 | 22800 | 22900 | 22800 | 392 |
| 391 | 20240708 | 121200 | 13410975500 | 22850 | 22850 | 22850 | 22800 | 1216 |
| 392 | 20240708 | 121100 | 13383197000 | 22800 | 22850 | 22850 | 22800 | 1171 |
| 393 | 20240708 | 121000 | 13356476400 | 22850 | 22850 | 22850 | 22800 | 526 |
| 394 | 20240708 | 120900 | 13344469300 | 22800 | 22800 | 22850 | 22800 | 597 |
| 395 | 20240708 | 120800 | 13330845700 | 22850 | 22850 | 22850 | 22850 | 548 |
| 396 | 20240708 | 120700 | 13318323900 | 22850 | 22800 | 22850 | 22800 | 1188 |
| 397 | 20240708 | 120600 | 13291227650 | 22850 | 22850 | 22850 | 22800 | 712 |
| 398 | 20240708 | 120500 | 13274965050 | 22850 | 22850 | 22850 | 22800 | 782 |
| 399 | 20240708 | 120400 | 13257100350 | 22800 | 22800 | 22850 | 22800 | 609 |
| 400 | 20240708 | 120300 | 13243200000 | 22850 | 22850 | 22850 | 22800 | 1358 |
| 401 | 20240708 | 120200 | 13212178650 | 22850 | 22800 | 22850 | 22800 | 482 |
| 402 | 20240708 | 120100 | 13201170900 | 22850 | 22800 | 22850 | 22800 | 578 |
| 403 | 20240708 | 120000 | 13187970500 | 22800 | 22850 | 22900 | 22800 | 3517 |
| 404 | 20240708 | 115900 | 13107615400 | 22900 | 22900 | 22900 | 22850 | 459 |
| 405 | 20240708 | 115800 | 13097111600 | 22850 | 22850 | 22900 | 22850 | 966 |
| 406 | 20240708 | 115700 | 13075013250 | 22850 | 22850 | 22900 | 22850 | 414 |
| 407 | 20240708 | 115600 | 13065534400 | 22850 | 22850 | 22900 | 22850 | 873 |
| 408 | 20240708 | 115500 | 13045560400 | 22900 | 22850 | 22900 | 22850 | 89 |
| 409 | 20240708 | 115400 | 13043523600 | 22900 | 22900 | 22900 | 22850 | 697 |
| 410 | 20240708 | 115300 | 13027575800 | 22900 | 22900 | 22950 | 22850 | 2941 |
| 411 | 20240708 | 115200 | 12960239450 | 22950 | 22900 | 22950 | 22900 | 456 |
| 412 | 20240708 | 115100 | 12949782400 | 22950 | 22900 | 22950 | 22850 | 4250 |
| 413 | 20240708 | 115000 | 12852451200 | 22900 | 22850 | 22900 | 22850 | 2230 |
| 414 | 20240708 | 114900 | 12801398100 | 22900 | 22850 | 22900 | 22850 | 155 |
| 415 | 20240708 | 114800 | 12797854000 | 22900 | 22900 | 22900 | 22850 | 4234 |
| 416 | 20240708 | 114700 | 12700957100 | 22900 | 22850 | 22900 | 22850 | 2435 |
| 417 | 20240708 | 114600 | 12645252400 | 22850 | 22850 | 22900 | 22850 | 876 |
| 418 | 20240708 | 114500 | 12625209450 | 22900 | 22850 | 22900 | 22850 | 599 |
| 419 | 20240708 | 114400 | 12611510300 | 22850 | 22900 | 22900 | 22850 | 1881 |
| 420 | 20240708 | 114300 | 12568440500 | 22900 | 22900 | 22900 | 22850 | 647 |
| 421 | 20240708 | 114200 | 12553637600 | 22850 | 22900 | 22900 | 22850 | 1191 |
| 422 | 20240708 | 114100 | 12526389700 | 22850 | 22850 | 22900 | 22850 | 817 |
| 423 | 20240708 | 114000 | 12507688150 | 22900 | 22850 | 22900 | 22850 | 505 |
| 424 | 20240708 | 113900 | 12496133700 | 22900 | 22850 | 22900 | 22850 | 409 |
| 425 | 20240708 | 113800 | 12486779400 | 22900 | 22850 | 22900 | 22850 | 1707 |
| 426 | 20240708 | 113700 | 12447697050 | 22900 | 22900 | 22900 | 22850 | 768 |
| 427 | 20240708 | 113600 | 12430130350 | 22850 | 22850 | 22900 | 22850 | 680 |
| 428 | 20240708 | 113500 | 12414569150 | 22900 | 22900 | 22900 | 22850 | 1086 |
| 429 | 20240708 | 113400 | 12389735450 | 22850 | 22900 | 22900 | 22850 | 1836 |
| 430 | 20240708 | 113300 | 12347724400 | 22900 | 22900 | 22900 | 22850 | 911 |
| 431 | 20240708 | 113200 | 12326871150 | 22900 | 22850 | 22900 | 22850 | 427 |
| 432 | 20240708 | 113100 | 12317102850 | 22900 | 22900 | 22900 | 22850 | 540 |
| 433 | 20240708 | 113000 | 12304741300 | 22850 | 22850 | 22900 | 22850 | 933 |
| 434 | 20240708 | 112900 | 12283386700 | 22850 | 22900 | 22900 | 22850 | 337 |
| 435 | 20240708 | 112800 | 12275678450 | 22900 | 22900 | 22900 | 22850 | 851 |
| 436 | 20240708 | 112700 | 12256199000 | 22900 | 22900 | 22900 | 22850 | 344 |
| 437 | 20240708 | 112600 | 12248330200 | 22900 | 22850 | 22900 | 22850 | 792 |
| 438 | 20240708 | 112500 | 12230205650 | 22900 | 22850 | 22900 | 22800 | 5388 |
| 439 | 20240708 | 112400 | 12107055000 | 22800 | 22850 | 22850 | 22800 | 684 |
| 440 | 20240708 | 112300 | 12091438900 | 22800 | 22850 | 22850 | 22800 | 1078 |
| 441 | 20240708 | 112200 | 12066814300 | 22800 | 22850 | 22850 | 22800 | 569 |
| 442 | 20240708 | 112100 | 12053824800 | 22800 | 22850 | 22850 | 22800 | 666 |
| 443 | 20240708 | 112000 | 12038614400 | 22850 | 22850 | 22850 | 22800 | 1427 |
| 444 | 20240708 | 111900 | 12006015200 | 22850 | 22800 | 22850 | 22800 | 1825 |
| 445 | 20240708 | 111800 | 11964320800 | 22850 | 22850 | 22850 | 22800 | 1236 |
| 446 | 20240708 | 111700 | 11936090700 | 22850 | 22850 | 22850 | 22800 | 223 |
| 447 | 20240708 | 111600 | 11930996450 | 22850 | 22800 | 22850 | 22800 | 985 |
| 448 | 20240708 | 111500 | 11908501750 | 22800 | 22850 | 22850 | 22800 | 298 |
| 449 | 20240708 | 111400 | 11901696750 | 22850 | 22800 | 22850 | 22800 | 537 |
| 450 | 20240708 | 111300 | 11889436950 | 22850 | 22850 | 22850 | 22800 | 1648 |
| 451 | 20240708 | 111200 | 11851786100 | 22850 | 22850 | 22850 | 22800 | 331 |
| 452 | 20240708 | 111100 | 11844222950 | 22850 | 22850 | 22850 | 22800 | 943 |
| 453 | 20240708 | 111000 | 11822690400 | 22850 | 22850 | 22850 | 22800 | 636 |
| 454 | 20240708 | 110900 | 11808177800 | 22800 | 22850 | 22850 | 22800 | 429 |
| 455 | 20240708 | 110800 | 11798383900 | 22850 | 22850 | 22850 | 22800 | 982 |
| 456 | 20240708 | 110700 | 11775953150 | 22800 | 22850 | 22850 | 22800 | 365 |
| 457 | 20240708 | 110600 | 11767625400 | 22800 | 22800 | 22850 | 22800 | 3228 |
| 458 | 20240708 | 110500 | 11693983850 | 22850 | 22850 | 22850 | 22800 | 841 |
| 459 | 20240708 | 110400 | 11674780450 | 22850 | 22800 | 22850 | 22800 | 197 |
| 460 | 20240708 | 110300 | 11670281650 | 22850 | 22850 | 22850 | 22750 | 8752 |
| 461 | 20240708 | 110200 | 11470829700 | 22850 | 22850 | 22850 | 22800 | 416 |
| 462 | 20240708 | 110100 | 11461334650 | 22850 | 22800 | 22850 | 22800 | 1126 |
| 463 | 20240708 | 110000 | 11435612850 | 22850 | 22850 | 22850 | 22800 | 1073 |
| 464 | 20240708 | 105900 | 11411126650 | 22800 | 22800 | 22850 | 22800 | 962 |
| 465 | 20240708 | 105800 | 11389166000 | 22850 | 22850 | 22850 | 22800 | 671 |
| 466 | 20240708 | 105700 | 11373833800 | 22800 | 22850 | 22850 | 22800 | 654 |
| 467 | 20240708 | 105600 | 11358907100 | 22800 | 22850 | 22850 | 22800 | 2262 |
| 468 | 20240708 | 105500 | 11307301500 | 22800 | 22800 | 22850 | 22800 | 396 |
| 469 | 20240708 | 105400 | 11298259100 | 22850 | 22850 | 22850 | 22800 | 493 |
| 470 | 20240708 | 105300 | 11287007850 | 22850 | 22800 | 22850 | 22800 | 638 |
| 471 | 20240708 | 105200 | 11272432500 | 22800 | 22850 | 22850 | 22800 | 516 |
| 472 | 20240708 | 105100 | 11260659650 | 22850 | 22800 | 22850 | 22800 | 584 |
| 473 | 20240708 | 105000 | 11247322950 | 22800 | 22850 | 22850 | 22800 | 609 |
| 474 | 20240708 | 104900 | 11233416150 | 22850 | 22850 | 22850 | 22800 | 669 |
| 475 | 20240708 | 104800 | 11218149150 | 22850 | 22850 | 22850 | 22800 | 1047 |
| 476 | 20240708 | 104700 | 11194239150 | 22800 | 22850 | 22850 | 22800 | 896 |
| 477 | 20240708 | 104600 | 11173773700 | 22850 | 22850 | 22850 | 22800 | 922 |
| 478 | 20240708 | 104500 | 11152718300 | 22800 | 22850 | 22850 | 22800 | 298 |
| 479 | 20240708 | 104400 | 11145913200 | 22850 | 22800 | 22850 | 22800 | 618 |
| 480 | 20240708 | 104300 | 11131805200 | 22850 | 22800 | 22850 | 22800 | 874 |
| 481 | 20240708 | 104200 | 11111841600 | 22850 | 22850 | 22850 | 22800 | 917 |
| 482 | 20240708 | 104100 | 11090895000 | 22800 | 22850 | 22850 | 22800 | 565 |
| 483 | 20240708 | 104000 | 11077991700 | 22850 | 22850 | 22850 | 22800 | 704 |
| 484 | 20240708 | 103900 | 11061921150 | 22850 | 22850 | 22850 | 22800 | 1757 |
| 485 | 20240708 | 103800 | 11021785350 | 22850 | 22850 | 22850 | 22800 | 949 |
| 486 | 20240708 | 103700 | 11000108050 | 22850 | 22850 | 22900 | 22800 | 3279 |
| 487 | 20240708 | 103600 | 10925188950 | 22900 | 22850 | 22900 | 22850 | 966 |
| 488 | 20240708 | 103500 | 10903087700 | 22850 | 22900 | 22900 | 22850 | 437 |
| 489 | 20240708 | 103400 | 10893094000 | 22900 | 22900 | 22900 | 22850 | 196 |
| 490 | 20240708 | 103300 | 10888605950 | 22900 | 22900 | 22900 | 22850 | 1025 |
| 491 | 20240708 | 103200 | 10865150400 | 22850 | 22850 | 22900 | 22850 | 448 |
| 492 | 20240708 | 103100 | 10854905300 | 22850 | 22850 | 22900 | 22800 | 1556 |
| 493 | 20240708 | 103000 | 10819332550 | 22850 | 22900 | 22900 | 22850 | 8456 |
| 494 | 20240708 | 102900 | 10626100700 | 22900 | 22900 | 22900 | 22850 | 898 |
| 495 | 20240708 | 102800 | 10605549350 | 22850 | 22900 | 22900 | 22850 | 883 |
| 496 | 20240708 | 102700 | 10585340300 | 22900 | 22900 | 22900 | 22850 | 484 |
| 497 | 20240708 | 102600 | 10574268700 | 22900 | 22850 | 22900 | 22800 | 9693 |
| 498 | 20240708 | 102500 | 10352785900 | 22850 | 22850 | 22850 | 22800 | 403 |
| 499 | 20240708 | 102400 | 10343589750 | 22850 | 22800 | 22850 | 22800 | 1221 |
| 500 | 20240708 | 102300 | 10315733450 | 22850 | 22850 | 22850 | 22800 | 2964 |
| 501 | 20240708 | 102200 | 10248101400 | 22850 | 22850 | 22850 | 22800 | 1883 |
| 502 | 20240708 | 102100 | 10205100750 | 22800 | 22850 | 22850 | 22800 | 1679 |
| 503 | 20240708 | 102000 | 10166763950 | 22850 | 22800 | 22850 | 22800 | 2923 |
| 504 | 20240708 | 101900 | 10099995800 | 22850 | 22850 | 22850 | 22800 | 447 |
| 505 | 20240708 | 101800 | 10089794000 | 22800 | 22800 | 22850 | 22800 | 7117 |
| 506 | 20240708 | 101700 | 9927452300 | 22800 | 22800 | 22800 | 22750 | 338 |
| 507 | 20240708 | 101600 | 9919757700 | 22750 | 22750 | 22800 | 22700 | 2373 |
| 508 | 20240708 | 101500 | 9865756950 | 22750 | 22800 | 22800 | 22750 | 2657 |
| 509 | 20240708 | 101400 | 9805295400 | 22800 | 22800 | 22800 | 22750 | 444 |
| 510 | 20240708 | 101300 | 9795185000 | 22750 | 22800 | 22800 | 22750 | 743 |
| 511 | 20240708 | 101200 | 9778258650 | 22800 | 22800 | 22800 | 22700 | 981 |
| 512 | 20240708 | 101100 | 9755930000 | 22800 | 22800 | 22800 | 22750 | 1337 |
| 513 | 20240708 | 101000 | 9725457600 | 22800 | 22800 | 22800 | 22750 | 316 |
| 514 | 20240708 | 100900 | 9718259600 | 22750 | 22800 | 22800 | 22750 | 390 |
| 515 | 20240708 | 100800 | 9709379000 | 22750 | 22800 | 22800 | 22750 | 789 |
| 516 | 20240708 | 100700 | 9691394250 | 22750 | 22800 | 22800 | 22750 | 712 |
| 517 | 20240708 | 100600 | 9675193050 | 22800 | 22800 | 22800 | 22750 | 1304 |
| 518 | 20240708 | 100500 | 9645497400 | 22750 | 22750 | 22800 | 22750 | 617 |
| 519 | 20240708 | 100400 | 9631447550 | 22800 | 22800 | 22800 | 22750 | 2533 |
| 520 | 20240708 | 100300 | 9573813350 | 22800 | 22750 | 22800 | 22700 | 1072 |
| 521 | 20240708 | 100200 | 9549407650 | 22800 | 22700 | 22800 | 22700 | 2069 |
| 522 | 20240708 | 100100 | 9502355300 | 22700 | 22750 | 22750 | 22700 | 2471 |
| 523 | 20240708 | 100000 | 9446195700 | 22750 | 22750 | 22800 | 22700 | 2087 |
| 524 | 20240708 | 095900 | 9398721750 | 22750 | 22700 | 22800 | 22700 | 419 |
| 525 | 20240708 | 095800 | 9389186850 | 22700 | 22750 | 22800 | 22700 | 2833 |
| 526 | 20240708 | 095700 | 9324700100 | 22750 | 22850 | 22850 | 22750 | 1582 |
| 527 | 20240708 | 095600 | 9288683250 | 22850 | 22800 | 22850 | 22750 | 777 |
| 528 | 20240708 | 095500 | 9270968850 | 22850 | 22800 | 22850 | 22750 | 5101 |
| 529 | 20240708 | 095400 | 9154730450 | 22800 | 22750 | 22800 | 22750 | 3089 |
| 530 | 20240708 | 095300 | 9084366250 | 22800 | 22750 | 22800 | 22750 | 1295 |
| 531 | 20240708 | 095200 | 9054879750 | 22750 | 22750 | 22800 | 22750 | 912 |
| 532 | 20240708 | 095100 | 9034115900 | 22800 | 22800 | 22850 | 22750 | 1715 |
| 533 | 20240708 | 095000 | 8995040100 | 22800 | 22750 | 22850 | 22750 | 3690 |
| 534 | 20240708 | 094900 | 8910928850 | 22800 | 22800 | 22800 | 22750 | 901 |
| 535 | 20240708 | 094800 | 8890392650 | 22800 | 22850 | 22850 | 22750 | 5047 |
| 536 | 20240708 | 094700 | 8775326050 | 22850 | 22800 | 22850 | 22800 | 812 |
| 537 | 20240708 | 094600 | 8756800750 | 22800 | 22800 | 22850 | 22800 | 1287 |
| 538 | 20240708 | 094500 | 8727408300 | 22850 | 22800 | 22850 | 22800 | 2205 |
| 539 | 20240708 | 094400 | 8677109350 | 22800 | 22850 | 22850 | 22800 | 767 |
| 540 | 20240708 | 094300 | 8659592600 | 22800 | 22850 | 22850 | 22800 | 2239 |
| 541 | 20240708 | 094200 | 8608437650 | 22850 | 22800 | 22850 | 22800 | 3689 |
| 542 | 20240708 | 094100 | 8524161250 | 22850 | 22850 | 22850 | 22800 | 614 |
| 543 | 20240708 | 094000 | 8510134750 | 22850 | 22800 | 22850 | 22800 | 427 |
| 544 | 20240708 | 093900 | 8500378250 | 22850 | 22800 | 22850 | 22750 | 1228 |
| 545 | 20240708 | 093800 | 8472338850 | 22800 | 22800 | 22800 | 22750 | 5250 |
| 546 | 20240708 | 093700 | 8352643600 | 22750 | 22800 | 22800 | 22750 | 1132 |
| 547 | 20240708 | 093600 | 8326836700 | 22750 | 22750 | 22800 | 22750 | 3047 |
| 548 | 20240708 | 093500 | 8257429750 | 22750 | 22750 | 22800 | 22750 | 1136 |
| 549 | 20240708 | 093400 | 8231557100 | 22750 | 22800 | 22800 | 22750 | 546 |
| 550 | 20240708 | 093300 | 8219119250 | 22800 | 22800 | 22800 | 22700 | 1610 |
| 551 | 20240708 | 093200 | 8182487450 | 22800 | 22750 | 22800 | 22700 | 6561 |
| 552 | 20240708 | 093100 | 8033140100 | 22700 | 22700 | 22850 | 22650 | 6213 |
| 553 | 20240708 | 093000 | 7891809950 | 22700 | 22650 | 22700 | 22650 | 936 |
| 554 | 20240708 | 092900 | 7870571500 | 22650 | 22650 | 22700 | 22600 | 1435 |
| 555 | 20240708 | 092800 | 7838050050 | 22650 | 22600 | 22650 | 22600 | 4222 |
| 556 | 20240708 | 092700 | 7742429200 | 22650 | 22650 | 22650 | 22600 | 9413 |
| 557 | 20240708 | 092600 | 7529628500 | 22650 | 22700 | 22750 | 22600 | 20738 |
| 558 | 20240708 | 092500 | 7059780300 | 22700 | 22750 | 22750 | 22650 | 2738 |
| 559 | 20240708 | 092400 | 6997652800 | 22750 | 22650 | 22750 | 22650 | 4481 |
| 560 | 20240708 | 092300 | 6895923700 | 22700 | 22700 | 22700 | 22650 | 958 |
| 561 | 20240708 | 092200 | 6874191400 | 22650 | 22700 | 22700 | 22650 | 2652 |
| 562 | 20240708 | 092100 | 6814004150 | 22700 | 22700 | 22700 | 22650 | 714 |
| 563 | 20240708 | 092000 | 6797801900 | 22700 | 22700 | 22700 | 22650 | 1124 |
| 564 | 20240708 | 091900 | 6772294750 | 22650 | 22650 | 22700 | 22650 | 3702 |
| 565 | 20240708 | 091800 | 6688378100 | 22700 | 22650 | 22700 | 22600 | 3093 |
| 566 | 20240708 | 091700 | 6618272100 | 22650 | 22600 | 22650 | 22600 | 3563 |
| 567 | 20240708 | 091600 | 6537582650 | 22650 | 22600 | 22650 | 22600 | 2447 |
| 568 | 20240708 | 091500 | 6482194950 | 22650 | 22600 | 22650 | 22600 | 11282 |
| 569 | 20240708 | 091400 | 6227120950 | 22600 | 22750 | 22750 | 22600 | 31322 |
| 570 | 20240708 | 091300 | 5516769700 | 22750 | 22750 | 22800 | 22700 | 11919 |
| 571 | 20240708 | 091200 | 5245720450 | 22800 | 22750 | 22800 | 22700 | 12860 |
| 572 | 20240708 | 091100 | 4953160450 | 22750 | 22750 | 22750 | 22700 | 3226 |
| 573 | 20240708 | 091000 | 4879900750 | 22750 | 22750 | 22800 | 22700 | 12265 |
| 574 | 20240708 | 090900 | 4600873850 | 22750 | 22750 | 22800 | 22750 | 2325 |
| 575 | 20240708 | 090800 | 4547913950 | 22750 | 22850 | 22950 | 22750 | 22280 |
| 576 | 20240708 | 090700 | 4039809800 | 22900 | 23000 | 23000 | 22850 | 16010 |
| 577 | 20240708 | 090600 | 3672873200 | 23000 | 23050 | 23100 | 22950 | 49929 |
| 578 | 20240708 | 090500 | 2523350450 | 23050 | 23000 | 23100 | 22950 | 25451 |
| 579 | 20240708 | 090400 | 1937491250 | 23000 | 22850 | 23000 | 22850 | 29242 |
| 580 | 20240708 | 090300 | 1267348650 | 22850 | 22900 | 22900 | 22850 | 4593 |
| 581 | 20240708 | 090200 | 1162187150 | 22900 | 22900 | 22950 | 22850 | 8433 |
| 582 | 20240708 | 090100 | 969045450 | 22950 | 22950 | 23000 | 22900 | 4491 |
| 583 | 20240708 | 090000 | 866040050 | 23000 | 22850 | 23000 | 22800 | 37282 |