32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 3 | 20240709 | 184000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240709 | 183900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240709 | 183800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240709 | 183700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240709 | 183600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240709 | 183500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240709 | 183400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240709 | 183300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240709 | 183200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240709 | 183100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240709 | 183000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240709 | 182900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240709 | 182800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240709 | 182700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240709 | 182600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240709 | 182500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240709 | 182400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240709 | 182300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240709 | 182200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240709 | 182100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240709 | 182000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240709 | 181900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240709 | 181800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240709 | 181700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240709 | 181600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240709 | 181500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240709 | 181400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240709 | 181300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240709 | 181200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240709 | 181100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 33 | 20240709 | 181000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240709 | 180900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240709 | 180800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240709 | 180700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240709 | 180600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240709 | 180500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240709 | 180400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240709 | 180300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240709 | 180200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240709 | 180100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240709 | 180000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240709 | 175900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240709 | 175800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240709 | 175700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240709 | 175600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240709 | 175500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240709 | 175400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240709 | 175300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240709 | 175200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240709 | 175100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240709 | 175000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240709 | 174900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240709 | 174800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240709 | 174700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240709 | 174600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240709 | 174500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240709 | 174400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240709 | 174300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240709 | 174200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240709 | 174100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 63 | 20240709 | 174000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240709 | 173900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240709 | 173800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240709 | 173700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240709 | 173600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240709 | 173500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240709 | 173400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240709 | 173300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240709 | 173200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240709 | 173100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240709 | 173000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240709 | 172900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240709 | 172800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240709 | 172700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240709 | 172600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240709 | 172500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240709 | 172400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240709 | 172300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240709 | 172200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240709 | 172100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240709 | 172000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240709 | 171900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240709 | 171800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240709 | 171700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240709 | 171600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240709 | 171500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240709 | 171400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240709 | 171300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240709 | 171200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240709 | 171100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 93 | 20240709 | 171000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240709 | 170900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240709 | 170800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240709 | 170700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240709 | 170600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240709 | 170500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240709 | 170400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240709 | 170300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240709 | 170200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240709 | 170100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240709 | 170000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240709 | 165900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240709 | 165800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240709 | 165700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240709 | 165600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240709 | 165500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240709 | 165400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240709 | 165300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240709 | 165200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240709 | 165100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240709 | 165000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240709 | 164900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240709 | 164800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240709 | 164700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240709 | 164600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240709 | 164500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240709 | 164400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240709 | 164300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240709 | 164200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240709 | 164100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 123 | 20240709 | 164000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240709 | 163900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240709 | 163800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240709 | 163700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240709 | 163600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240709 | 163500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240709 | 163400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240709 | 163300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240709 | 163200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240709 | 163100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240709 | 163000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240709 | 162900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240709 | 162800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240709 | 162700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240709 | 162600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240709 | 162500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240709 | 162400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240709 | 162300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240709 | 162200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240709 | 162100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240709 | 162000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240709 | 161900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240709 | 161800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240709 | 161700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240709 | 161600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240709 | 161500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240709 | 161400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240709 | 161300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240709 | 161200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240709 | 161100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 153 | 20240709 | 161000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240709 | 160900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240709 | 160800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240709 | 160700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240709 | 160600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240709 | 160500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240709 | 160400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240709 | 160300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240709 | 160200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240709 | 160100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240709 | 160000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240709 | 155900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240709 | 155800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240709 | 155700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240709 | 155600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240709 | 155500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240709 | 155400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240709 | 155300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240709 | 155200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240709 | 155100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240709 | 155000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240709 | 154900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240709 | 154800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240709 | 154700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240709 | 154600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240709 | 154500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240709 | 154400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240709 | 154300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240709 | 154200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240709 | 154100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 183 | 20240709 | 154000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240709 | 153900 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240709 | 153800 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240709 | 153700 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240709 | 153600 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240709 | 153500 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240709 | 153400 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240709 | 153300 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240709 | 153200 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240709 | 153100 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240709 | 153000 | 16309205400 | 22550 | 22550 | 22550 | 22550 | 48397 |
| 194 | 20240709 | 152900 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240709 | 152800 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240709 | 152700 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240709 | 152600 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240709 | 152500 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240709 | 152400 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240709 | 152300 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240709 | 152200 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240709 | 152100 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240709 | 152000 | 15217853050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240709 | 151900 | 15217853050 | 22550 | 22600 | 22600 | 22550 | 1066 |
| 205 | 20240709 | 151800 | 15193800450 | 22550 | 22550 | 22600 | 22550 | 2457 |
| 206 | 20240709 | 151700 | 15138390500 | 22550 | 22600 | 22600 | 22550 | 1569 |
| 207 | 20240709 | 151600 | 15102979950 | 22600 | 22600 | 22600 | 22550 | 840 |
| 208 | 20240709 | 151500 | 15084002750 | 22600 | 22550 | 22600 | 22550 | 703 |
| 209 | 20240709 | 151400 | 15068124150 | 22600 | 22550 | 22600 | 22550 | 1465 |
| 210 | 20240709 | 151300 | 15035064700 | 22550 | 22550 | 22600 | 22550 | 1207 |
| 211 | 20240709 | 151200 | 15007820100 | 22550 | 22600 | 22600 | 22550 | 369 |
| 212 | 20240709 | 151100 | 14999494100 | 22550 | 22600 | 22600 | 22550 | 1935 |
| 213 | 20240709 | 151000 | 14955768650 | 22550 | 22600 | 22600 | 22550 | 1109 |
| 214 | 20240709 | 150900 | 14930711050 | 22600 | 22550 | 22600 | 22550 | 2114 |
| 215 | 20240709 | 150800 | 14882950550 | 22600 | 22550 | 22600 | 22550 | 499 |
| 216 | 20240709 | 150700 | 14871690250 | 22550 | 22550 | 22600 | 22550 | 363 |
| 217 | 20240709 | 150600 | 14863494600 | 22600 | 22550 | 22600 | 22550 | 470 |
| 218 | 20240709 | 150500 | 14852881000 | 22600 | 22600 | 22600 | 22550 | 4961 |
| 219 | 20240709 | 150400 | 14740766200 | 22550 | 22550 | 22600 | 22550 | 665 |
| 220 | 20240709 | 150300 | 14725740750 | 22550 | 22600 | 22600 | 22550 | 167 |
| 221 | 20240709 | 150200 | 14721970550 | 22600 | 22600 | 22600 | 22550 | 1318 |
| 222 | 20240709 | 150100 | 14692189000 | 22550 | 22600 | 22600 | 22550 | 2767 |
| 223 | 20240709 | 150000 | 14629664700 | 22600 | 22600 | 22600 | 22550 | 1079 |
| 224 | 20240709 | 145900 | 14605303800 | 22550 | 22600 | 22600 | 22550 | 1077 |
| 225 | 20240709 | 145800 | 14581005550 | 22600 | 22550 | 22600 | 22550 | 1342 |
| 226 | 20240709 | 145700 | 14550720750 | 22600 | 22550 | 22600 | 22550 | 1815 |
| 227 | 20240709 | 145600 | 14509772700 | 22550 | 22600 | 22600 | 22550 | 788 |
| 228 | 20240709 | 145500 | 14491991050 | 22600 | 22550 | 22600 | 22550 | 1259 |
| 229 | 20240709 | 145400 | 14463586250 | 22550 | 22600 | 22600 | 22550 | 785 |
| 230 | 20240709 | 145300 | 14445881400 | 22600 | 22550 | 22600 | 22550 | 2631 |
| 231 | 20240709 | 145200 | 14386537650 | 22550 | 22600 | 22600 | 22550 | 1316 |
| 232 | 20240709 | 145100 | 14356853450 | 22600 | 22550 | 22600 | 22550 | 1395 |
| 233 | 20240709 | 145000 | 14325382100 | 22600 | 22500 | 22600 | 22500 | 1654 |
| 234 | 20240709 | 144900 | 14288097300 | 22550 | 22600 | 22650 | 22500 | 14806 |
| 235 | 20240709 | 144800 | 13954116900 | 22600 | 22600 | 22650 | 22600 | 965 |
| 236 | 20240709 | 144700 | 13932290550 | 22600 | 22600 | 22600 | 22550 | 2240 |
| 237 | 20240709 | 144600 | 13881707100 | 22600 | 22600 | 22600 | 22550 | 1042 |
| 238 | 20240709 | 144500 | 13858198800 | 22600 | 22600 | 22600 | 22550 | 2799 |
| 239 | 20240709 | 144400 | 13794969500 | 22600 | 22550 | 22600 | 22550 | 1597 |
| 240 | 20240709 | 144300 | 13758932600 | 22550 | 22550 | 22600 | 22550 | 1200 |
| 241 | 20240709 | 144200 | 13731863450 | 22550 | 22550 | 22600 | 22550 | 1191 |
| 242 | 20240709 | 144100 | 13704989050 | 22550 | 22600 | 22600 | 22550 | 1425 |
| 243 | 20240709 | 144000 | 13672809200 | 22600 | 22600 | 22600 | 22550 | 1690 |
| 244 | 20240709 | 143900 | 13634656800 | 22600 | 22600 | 22600 | 22550 | 2119 |
| 245 | 20240709 | 143800 | 13586806650 | 22600 | 22600 | 22600 | 22550 | 1202 |
| 246 | 20240709 | 143700 | 13559696450 | 22550 | 22550 | 22600 | 22550 | 831 |
| 247 | 20240709 | 143600 | 13540942700 | 22550 | 22550 | 22600 | 22550 | 4933 |
| 248 | 20240709 | 143500 | 13429520800 | 22550 | 22600 | 22600 | 22550 | 1312 |
| 249 | 20240709 | 143400 | 13399907700 | 22600 | 22600 | 22600 | 22550 | 707 |
| 250 | 20240709 | 143300 | 13383958550 | 22550 | 22550 | 22600 | 22550 | 1824 |
| 251 | 20240709 | 143200 | 13342758050 | 22600 | 22550 | 22600 | 22550 | 677 |
| 252 | 20240709 | 143100 | 13327488400 | 22550 | 22550 | 22600 | 22550 | 898 |
| 253 | 20240709 | 143000 | 13307223050 | 22600 | 22550 | 22600 | 22550 | 4136 |
| 254 | 20240709 | 142900 | 13213788450 | 22600 | 22550 | 22600 | 22550 | 858 |
| 255 | 20240709 | 142800 | 13194432400 | 22600 | 22550 | 22600 | 22550 | 875 |
| 256 | 20240709 | 142700 | 13174690400 | 22550 | 22600 | 22600 | 22550 | 1376 |
| 257 | 20240709 | 142600 | 13143635000 | 22600 | 22600 | 22600 | 22550 | 2089 |
| 258 | 20240709 | 142500 | 13096483900 | 22600 | 22550 | 22600 | 22550 | 1324 |
| 259 | 20240709 | 142400 | 13066594250 | 22600 | 22600 | 22600 | 22550 | 1283 |
| 260 | 20240709 | 142300 | 13037645850 | 22600 | 22550 | 22600 | 22550 | 1047 |
| 261 | 20240709 | 142200 | 13014016500 | 22550 | 22550 | 22600 | 22550 | 1486 |
| 262 | 20240709 | 142100 | 12980493250 | 22600 | 22600 | 22600 | 22550 | 1465 |
| 263 | 20240709 | 142000 | 12947432350 | 22600 | 22550 | 22600 | 22550 | 3390 |
| 264 | 20240709 | 141900 | 12870982950 | 22600 | 22600 | 22600 | 22550 | 1051 |
| 265 | 20240709 | 141800 | 12847247000 | 22550 | 22600 | 22600 | 22550 | 735 |
| 266 | 20240709 | 141700 | 12830664950 | 22550 | 22600 | 22600 | 22550 | 1422 |
| 267 | 20240709 | 141600 | 12798583500 | 22550 | 22550 | 22600 | 22550 | 2197 |
| 268 | 20240709 | 141500 | 12749019550 | 22550 | 22600 | 22600 | 22550 | 3932 |
| 269 | 20240709 | 141400 | 12660331950 | 22600 | 22600 | 22600 | 22550 | 6598 |
| 270 | 20240709 | 141300 | 12511530350 | 22550 | 22550 | 22600 | 22550 | 1176 |
| 271 | 20240709 | 141200 | 12484984000 | 22550 | 22550 | 22600 | 22550 | 1063 |
| 272 | 20240709 | 141100 | 12461001800 | 22600 | 22550 | 22600 | 22550 | 665 |
| 273 | 20240709 | 141000 | 12445992300 | 22550 | 22550 | 22600 | 22550 | 1360 |
| 274 | 20240709 | 140900 | 12415285800 | 22550 | 22600 | 22600 | 22550 | 1798 |
| 275 | 20240709 | 140800 | 12374729050 | 22600 | 22600 | 22600 | 22550 | 630 |
| 276 | 20240709 | 140700 | 12360503800 | 22550 | 22550 | 22600 | 22550 | 884 |
| 277 | 20240709 | 140600 | 12340559250 | 22550 | 22550 | 22600 | 22550 | 837 |
| 278 | 20240709 | 140500 | 12321672250 | 22550 | 22550 | 22600 | 22550 | 2173 |
| 279 | 20240709 | 140400 | 12272634900 | 22550 | 22600 | 22600 | 22550 | 1220 |
| 280 | 20240709 | 140300 | 12245111100 | 22550 | 22550 | 22600 | 22550 | 1419 |
| 281 | 20240709 | 140200 | 12213107450 | 22550 | 22600 | 22600 | 22550 | 3149 |
| 282 | 20240709 | 140100 | 12142071050 | 22600 | 22550 | 22600 | 22550 | 1577 |
| 283 | 20240709 | 140000 | 12106472050 | 22550 | 22550 | 22600 | 22550 | 460 |
| 284 | 20240709 | 135900 | 12096093450 | 22600 | 22550 | 22600 | 22550 | 1053 |
| 285 | 20240709 | 135800 | 12072334250 | 22600 | 22550 | 22600 | 22550 | 1475 |
| 286 | 20240709 | 135700 | 12039057450 | 22600 | 22600 | 22600 | 22550 | 1464 |
| 287 | 20240709 | 135600 | 12006024500 | 22550 | 22600 | 22600 | 22550 | 1455 |
| 288 | 20240709 | 135500 | 11973172900 | 22600 | 22550 | 22600 | 22550 | 2030 |
| 289 | 20240709 | 135400 | 11927373350 | 22550 | 22550 | 22600 | 22550 | 775 |
| 290 | 20240709 | 135300 | 11909890900 | 22600 | 22550 | 22600 | 22550 | 3874 |
| 291 | 20240709 | 135200 | 11822513800 | 22550 | 22600 | 22600 | 22550 | 723 |
| 292 | 20240709 | 135100 | 11806206250 | 22550 | 22600 | 22600 | 22550 | 1947 |
| 293 | 20240709 | 135000 | 11762284250 | 22600 | 22550 | 22600 | 22550 | 1138 |
| 294 | 20240709 | 134900 | 11736591600 | 22600 | 22550 | 22600 | 22550 | 561 |
| 295 | 20240709 | 134800 | 11723936050 | 22600 | 22550 | 22600 | 22550 | 3712 |
| 296 | 20240709 | 134700 | 11640071550 | 22600 | 22550 | 22600 | 22550 | 1436 |
| 297 | 20240709 | 134600 | 11607670600 | 22600 | 22600 | 22600 | 22550 | 4261 |
| 298 | 20240709 | 134500 | 11511575950 | 22600 | 22550 | 22600 | 22550 | 631 |
| 299 | 20240709 | 134400 | 11497343150 | 22550 | 22600 | 22600 | 22550 | 847 |
| 300 | 20240709 | 134300 | 11478228000 | 22600 | 22550 | 22600 | 22550 | 698 |
| 301 | 20240709 | 134200 | 11462484200 | 22600 | 22600 | 22650 | 22550 | 2502 |
| 302 | 20240709 | 134100 | 11405924700 | 22550 | 22600 | 22600 | 22550 | 743 |
| 303 | 20240709 | 134000 | 11389161400 | 22600 | 22550 | 22600 | 22550 | 4029 |
| 304 | 20240709 | 133900 | 11298128000 | 22600 | 22600 | 22600 | 22550 | 1421 |
| 305 | 20240709 | 133800 | 11266049750 | 22550 | 22600 | 22600 | 22550 | 582 |
| 306 | 20240709 | 133700 | 11252912300 | 22600 | 22650 | 22650 | 22550 | 701 |
| 307 | 20240709 | 133600 | 11237071700 | 22650 | 22600 | 22650 | 22550 | 3077 |
| 308 | 20240709 | 133500 | 11167549750 | 22550 | 22600 | 22600 | 22550 | 549 |
| 309 | 20240709 | 133400 | 11155162800 | 22550 | 22550 | 22600 | 22550 | 897 |
| 310 | 20240709 | 133300 | 11134918100 | 22600 | 22600 | 22600 | 22550 | 958 |
| 311 | 20240709 | 133200 | 11113297650 | 22600 | 22600 | 22650 | 22550 | 982 |
| 312 | 20240709 | 133100 | 11091137200 | 22600 | 22650 | 22650 | 22550 | 28237 |
| 313 | 20240709 | 133000 | 10453041150 | 22650 | 22650 | 22650 | 22600 | 1570 |
| 314 | 20240709 | 132900 | 10417525950 | 22650 | 22600 | 22650 | 22600 | 1333 |
| 315 | 20240709 | 132800 | 10387389150 | 22600 | 22650 | 22650 | 22600 | 1047 |
| 316 | 20240709 | 132700 | 10363717500 | 22650 | 22600 | 22650 | 22600 | 396 |
| 317 | 20240709 | 132600 | 10354765750 | 22600 | 22650 | 22650 | 22600 | 779 |
| 318 | 20240709 | 132500 | 10337148850 | 22650 | 22650 | 22650 | 22600 | 1114 |
| 319 | 20240709 | 132400 | 10311955400 | 22650 | 22600 | 22650 | 22600 | 753 |
| 320 | 20240709 | 132300 | 10294922500 | 22600 | 22650 | 22650 | 22600 | 1355 |
| 321 | 20240709 | 132200 | 10264287350 | 22650 | 22650 | 22700 | 22600 | 1325 |
| 322 | 20240709 | 132100 | 10234301850 | 22600 | 22650 | 22700 | 22600 | 1217 |
| 323 | 20240709 | 132000 | 10206717650 | 22600 | 22700 | 22700 | 22600 | 700 |
| 324 | 20240709 | 131900 | 10190886900 | 22600 | 22700 | 22700 | 22600 | 691 |
| 325 | 20240709 | 131800 | 10175236700 | 22600 | 22700 | 22700 | 22600 | 1283 |
| 326 | 20240709 | 131700 | 10146176800 | 22650 | 22650 | 22700 | 22600 | 1058 |
| 327 | 20240709 | 131600 | 10122214300 | 22650 | 22700 | 22700 | 22650 | 3266 |
| 328 | 20240709 | 131500 | 10048231600 | 22700 | 22650 | 22700 | 22650 | 809 |
| 329 | 20240709 | 131400 | 10029899500 | 22700 | 22700 | 22700 | 22650 | 777 |
| 330 | 20240709 | 131300 | 10012296500 | 22650 | 22650 | 22700 | 22650 | 1151 |
| 331 | 20240709 | 131200 | 9986216250 | 22650 | 22650 | 22700 | 22650 | 515 |
| 332 | 20240709 | 131100 | 9974546850 | 22700 | 22650 | 22700 | 22650 | 775 |
| 333 | 20240709 | 131000 | 9956982700 | 22650 | 22650 | 22700 | 22650 | 1164 |
| 334 | 20240709 | 130900 | 9930602000 | 22650 | 22700 | 22700 | 22650 | 981 |
| 335 | 20240709 | 130800 | 9908376700 | 22700 | 22700 | 22700 | 22650 | 734 |
| 336 | 20240709 | 130700 | 9891741350 | 22650 | 22700 | 22700 | 22650 | 1984 |
| 337 | 20240709 | 130600 | 9846795050 | 22700 | 22700 | 22700 | 22650 | 1049 |
| 338 | 20240709 | 130500 | 9823006700 | 22700 | 22650 | 22700 | 22650 | 950 |
| 339 | 20240709 | 130400 | 9801461200 | 22650 | 22650 | 22700 | 22650 | 2407 |
| 340 | 20240709 | 130300 | 9746926550 | 22700 | 22600 | 22700 | 22600 | 730 |
| 341 | 20240709 | 130200 | 9730390350 | 22700 | 22700 | 22700 | 22650 | 2749 |
| 342 | 20240709 | 130100 | 9668112950 | 22700 | 22650 | 22700 | 22650 | 540 |
| 343 | 20240709 | 130000 | 9655868900 | 22700 | 22650 | 22700 | 22650 | 1129 |
| 344 | 20240709 | 125900 | 9630275800 | 22650 | 22650 | 22700 | 22650 | 743 |
| 345 | 20240709 | 125800 | 9613429250 | 22700 | 22650 | 22700 | 22650 | 162 |
| 346 | 20240709 | 125700 | 9609755450 | 22650 | 22650 | 22700 | 22650 | 1024 |
| 347 | 20240709 | 125600 | 9586543000 | 22650 | 22700 | 22700 | 22650 | 534 |
| 348 | 20240709 | 125500 | 9574438150 | 22650 | 22700 | 22700 | 22650 | 1003 |
| 349 | 20240709 | 125400 | 9551712150 | 22700 | 22650 | 22700 | 22650 | 437 |
| 350 | 20240709 | 125300 | 9541799200 | 22650 | 22650 | 22700 | 22650 | 484 |
| 351 | 20240709 | 125200 | 9530830400 | 22700 | 22650 | 22700 | 22650 | 651 |
| 352 | 20240709 | 125100 | 9516080850 | 22650 | 22650 | 22700 | 22600 | 4984 |
| 353 | 20240709 | 125000 | 9403167550 | 22600 | 22600 | 22650 | 22600 | 454 |
| 354 | 20240709 | 124900 | 9392892950 | 22600 | 22650 | 22650 | 22600 | 524 |
| 355 | 20240709 | 124800 | 9381044400 | 22600 | 22650 | 22650 | 22600 | 6109 |
| 356 | 20240709 | 124700 | 9242890900 | 22650 | 22650 | 22650 | 22600 | 355 |
| 357 | 20240709 | 124600 | 9234854800 | 22650 | 22650 | 22650 | 22600 | 932 |
| 358 | 20240709 | 124500 | 9213782200 | 22600 | 22600 | 22650 | 22600 | 1139 |
| 359 | 20240709 | 124400 | 9187997850 | 22600 | 22650 | 22650 | 22600 | 2682 |
| 360 | 20240709 | 124300 | 9127377900 | 22600 | 22600 | 22650 | 22600 | 340 |
| 361 | 20240709 | 124200 | 9119688250 | 22650 | 22600 | 22650 | 22600 | 652 |
| 362 | 20240709 | 124100 | 9104937200 | 22650 | 22600 | 22650 | 22600 | 507 |
| 363 | 20240709 | 124000 | 9093469900 | 22600 | 22600 | 22650 | 22600 | 3835 |
| 364 | 20240709 | 123900 | 9006642500 | 22600 | 22600 | 22650 | 22600 | 635 |
| 365 | 20240709 | 123800 | 8992280050 | 22600 | 22650 | 22700 | 22600 | 876 |
| 366 | 20240709 | 123700 | 8972475600 | 22650 | 22600 | 22650 | 22600 | 345 |
| 367 | 20240709 | 123600 | 8964671150 | 22650 | 22650 | 22700 | 22600 | 809 |
| 368 | 20240709 | 123500 | 8946346400 | 22650 | 22650 | 22700 | 22650 | 515 |
| 369 | 20240709 | 123400 | 8934673750 | 22650 | 22650 | 22700 | 22650 | 715 |
| 370 | 20240709 | 123300 | 8918475400 | 22700 | 22650 | 22700 | 22650 | 696 |
| 371 | 20240709 | 123200 | 8902697550 | 22650 | 22600 | 22700 | 22600 | 740 |
| 372 | 20240709 | 123100 | 8885963800 | 22650 | 22650 | 22700 | 22600 | 792 |
| 373 | 20240709 | 123000 | 8868041050 | 22650 | 22650 | 22650 | 22600 | 894 |
| 374 | 20240709 | 122900 | 8847827250 | 22650 | 22700 | 22700 | 22600 | 571 |
| 375 | 20240709 | 122800 | 8834900100 | 22700 | 22650 | 22700 | 22600 | 601 |
| 376 | 20240709 | 122700 | 8821302600 | 22650 | 22650 | 22700 | 22600 | 490 |
| 377 | 20240709 | 122600 | 8810222700 | 22650 | 22600 | 22700 | 22600 | 471 |
| 378 | 20240709 | 122500 | 8799566100 | 22600 | 22650 | 22700 | 22600 | 2239 |
| 379 | 20240709 | 122400 | 8748933150 | 22700 | 22650 | 22700 | 22650 | 265 |
| 380 | 20240709 | 122300 | 8742925950 | 22700 | 22650 | 22700 | 22650 | 637 |
| 381 | 20240709 | 122200 | 8728490750 | 22650 | 22600 | 22700 | 22600 | 591 |
| 382 | 20240709 | 122100 | 8715108250 | 22650 | 22650 | 22700 | 22600 | 287 |
| 383 | 20240709 | 122000 | 8708607650 | 22700 | 22700 | 22700 | 22650 | 534 |
| 384 | 20240709 | 121900 | 8696502100 | 22650 | 22700 | 22700 | 22650 | 617 |
| 385 | 20240709 | 121800 | 8682515750 | 22650 | 22650 | 22700 | 22650 | 557 |
| 386 | 20240709 | 121700 | 8669890800 | 22700 | 22650 | 22700 | 22650 | 529 |
| 387 | 20240709 | 121600 | 8657889850 | 22700 | 22700 | 22700 | 22650 | 462 |
| 388 | 20240709 | 121500 | 8647422200 | 22700 | 22650 | 22700 | 22650 | 779 |
| 389 | 20240709 | 121400 | 8629773100 | 22650 | 22650 | 22700 | 22650 | 538 |
| 390 | 20240709 | 121300 | 8617576650 | 22700 | 22650 | 22700 | 22650 | 642 |
| 391 | 20240709 | 121200 | 8603031350 | 22700 | 22700 | 22700 | 22600 | 886 |
| 392 | 20240709 | 121100 | 8582971150 | 22700 | 22600 | 22700 | 22600 | 1737 |
| 393 | 20240709 | 121000 | 8543584550 | 22650 | 22650 | 22650 | 22600 | 740 |
| 394 | 20240709 | 120900 | 8526840750 | 22600 | 22600 | 22650 | 22600 | 495 |
| 395 | 20240709 | 120800 | 8515646250 | 22650 | 22650 | 22650 | 22600 | 972 |
| 396 | 20240709 | 120700 | 8493648900 | 22650 | 22650 | 22650 | 22600 | 1025 |
| 397 | 20240709 | 120600 | 8470452000 | 22600 | 22650 | 22650 | 22600 | 310 |
| 398 | 20240709 | 120500 | 8463435900 | 22650 | 22600 | 22650 | 22600 | 668 |
| 399 | 20240709 | 120400 | 8448322700 | 22600 | 22650 | 22650 | 22600 | 876 |
| 400 | 20240709 | 120300 | 8428509900 | 22600 | 22600 | 22650 | 22600 | 346 |
| 401 | 20240709 | 120200 | 8420686900 | 22600 | 22650 | 22650 | 22600 | 796 |
| 402 | 20240709 | 120100 | 8402678800 | 22650 | 22650 | 22650 | 22600 | 1073 |
| 403 | 20240709 | 120000 | 8378391200 | 22650 | 22600 | 22650 | 22600 | 3078 |
| 404 | 20240709 | 115900 | 8308707500 | 22600 | 22600 | 22650 | 22600 | 210 |
| 405 | 20240709 | 115800 | 8303955000 | 22600 | 22600 | 22650 | 22600 | 803 |
| 406 | 20240709 | 115700 | 8285788800 | 22600 | 22650 | 22650 | 22600 | 526 |
| 407 | 20240709 | 115600 | 8273894750 | 22650 | 22600 | 22650 | 22600 | 567 |
| 408 | 20240709 | 115500 | 8261072950 | 22600 | 22650 | 22650 | 22600 | 496 |
| 409 | 20240709 | 115400 | 8249849600 | 22650 | 22650 | 22700 | 22600 | 678 |
| 410 | 20240709 | 115300 | 8234511200 | 22650 | 22700 | 22700 | 22600 | 1045 |
| 411 | 20240709 | 115200 | 8210867850 | 22650 | 22650 | 22700 | 22650 | 455 |
| 412 | 20240709 | 115100 | 8200561150 | 22650 | 22600 | 22700 | 22600 | 756 |
| 413 | 20240709 | 115000 | 8183429100 | 22600 | 22700 | 22700 | 22600 | 2244 |
| 414 | 20240709 | 114900 | 8132605150 | 22700 | 22600 | 22700 | 22600 | 12829 |
| 415 | 20240709 | 114800 | 7841985050 | 22600 | 22600 | 22650 | 22600 | 895 |
| 416 | 20240709 | 114700 | 7821741600 | 22650 | 22650 | 22650 | 22600 | 350 |
| 417 | 20240709 | 114600 | 7813824400 | 22650 | 22650 | 22650 | 22600 | 709 |
| 418 | 20240709 | 114500 | 7797788000 | 22650 | 22600 | 22650 | 22600 | 535 |
| 419 | 20240709 | 114400 | 7785695000 | 22650 | 22650 | 22650 | 22600 | 805 |
| 420 | 20240709 | 114300 | 7767478050 | 22650 | 22650 | 22650 | 22600 | 635 |
| 421 | 20240709 | 114200 | 7753117150 | 22650 | 22600 | 22650 | 22600 | 1095 |
| 422 | 20240709 | 114100 | 7728350900 | 22650 | 22600 | 22650 | 22600 | 496 |
| 423 | 20240709 | 114000 | 7717134300 | 22600 | 22600 | 22650 | 22600 | 3109 |
| 424 | 20240709 | 113900 | 7646860300 | 22600 | 22650 | 22650 | 22600 | 739 |
| 425 | 20240709 | 113800 | 7630151900 | 22650 | 22650 | 22650 | 22600 | 555 |
| 426 | 20240709 | 113700 | 7617601550 | 22600 | 22600 | 22700 | 22600 | 1010 |
| 427 | 20240709 | 113600 | 7594736150 | 22600 | 22650 | 22650 | 22600 | 510 |
| 428 | 20240709 | 113500 | 7583202700 | 22600 | 22700 | 22700 | 22600 | 549 |
| 429 | 20240709 | 113400 | 7570778100 | 22700 | 22700 | 22700 | 22600 | 690 |
| 430 | 20240709 | 113300 | 7555139700 | 22650 | 22650 | 22700 | 22600 | 1524 |
| 431 | 20240709 | 113200 | 7520582350 | 22650 | 22650 | 22700 | 22600 | 1106 |
| 432 | 20240709 | 113100 | 7495551600 | 22700 | 22650 | 22700 | 22600 | 909 |
| 433 | 20240709 | 113000 | 7474956050 | 22650 | 22600 | 22700 | 22600 | 1148 |
| 434 | 20240709 | 112900 | 7448968600 | 22650 | 22600 | 22700 | 22600 | 346 |
| 435 | 20240709 | 112800 | 7441134550 | 22600 | 22700 | 22700 | 22600 | 645 |
| 436 | 20240709 | 112700 | 7426533150 | 22700 | 22600 | 22700 | 22600 | 1267 |
| 437 | 20240709 | 112600 | 7397838300 | 22650 | 22600 | 22700 | 22600 | 701 |
| 438 | 20240709 | 112500 | 7381975200 | 22600 | 22700 | 22700 | 22600 | 1243 |
| 439 | 20240709 | 112400 | 7353828050 | 22650 | 22650 | 22700 | 22650 | 895 |
| 440 | 20240709 | 112300 | 7333542600 | 22650 | 22650 | 22700 | 22650 | 1396 |
| 441 | 20240709 | 112200 | 7301922200 | 22650 | 22650 | 22700 | 22650 | 279 |
| 442 | 20240709 | 112100 | 7295594600 | 22650 | 22650 | 22700 | 22650 | 1292 |
| 443 | 20240709 | 112000 | 7266313850 | 22650 | 22650 | 22700 | 22650 | 857 |
| 444 | 20240709 | 111900 | 7246890750 | 22700 | 22650 | 22700 | 22650 | 845 |
| 445 | 20240709 | 111800 | 7227746750 | 22700 | 22650 | 22700 | 22650 | 790 |
| 446 | 20240709 | 111700 | 7209843250 | 22700 | 22700 | 22700 | 22650 | 912 |
| 447 | 20240709 | 111600 | 7189178850 | 22650 | 22650 | 22700 | 22650 | 477 |
| 448 | 20240709 | 111500 | 7178370300 | 22650 | 22650 | 22700 | 22650 | 1053 |
| 449 | 20240709 | 111400 | 7154507950 | 22700 | 22600 | 22700 | 22600 | 5479 |
| 450 | 20240709 | 111300 | 7030400900 | 22650 | 22600 | 22650 | 22600 | 958 |
| 451 | 20240709 | 111200 | 7008744750 | 22600 | 22600 | 22650 | 22600 | 555 |
| 452 | 20240709 | 111100 | 6996193200 | 22650 | 22600 | 22650 | 22600 | 467 |
| 453 | 20240709 | 111000 | 6985626350 | 22600 | 22600 | 22650 | 22600 | 624 |
| 454 | 20240709 | 110900 | 6971512350 | 22600 | 22600 | 22650 | 22600 | 584 |
| 455 | 20240709 | 110800 | 6958309250 | 22650 | 22650 | 22650 | 22600 | 622 |
| 456 | 20240709 | 110700 | 6944240550 | 22650 | 22600 | 22650 | 22600 | 658 |
| 457 | 20240709 | 110600 | 6929359200 | 22600 | 22600 | 22650 | 22600 | 1401 |
| 458 | 20240709 | 110500 | 6897679400 | 22600 | 22600 | 22650 | 22600 | 896 |
| 459 | 20240709 | 110400 | 6877419550 | 22600 | 22600 | 22650 | 22600 | 2234 |
| 460 | 20240709 | 110300 | 6826874300 | 22600 | 22600 | 22650 | 22600 | 180 |
| 461 | 20240709 | 110200 | 6822800200 | 22600 | 22600 | 22650 | 22600 | 2147 |
| 462 | 20240709 | 110100 | 6774270900 | 22600 | 22650 | 22650 | 22600 | 494 |
| 463 | 20240709 | 110000 | 6763102050 | 22650 | 22600 | 22650 | 22600 | 2846 |
| 464 | 20240709 | 105900 | 6698776950 | 22600 | 22600 | 22650 | 22550 | 5177 |
| 465 | 20240709 | 105800 | 6581795100 | 22600 | 22600 | 22650 | 22550 | 1279 |
| 466 | 20240709 | 105700 | 6552904750 | 22600 | 22650 | 22650 | 22550 | 1448 |
| 467 | 20240709 | 105600 | 6520185200 | 22600 | 22600 | 22650 | 22600 | 15196 |
| 468 | 20240709 | 105500 | 6176746100 | 22600 | 22600 | 22650 | 22600 | 938 |
| 469 | 20240709 | 105400 | 6155535400 | 22600 | 22650 | 22650 | 22600 | 2540 |
| 470 | 20240709 | 105300 | 6098129400 | 22600 | 22600 | 22650 | 22600 | 1275 |
| 471 | 20240709 | 105200 | 6069307200 | 22600 | 22700 | 22700 | 22600 | 20722 |
| 472 | 20240709 | 105100 | 5600034300 | 22650 | 22650 | 22700 | 22650 | 1599 |
| 473 | 20240709 | 105000 | 5563804750 | 22700 | 22700 | 22700 | 22650 | 2649 |
| 474 | 20240709 | 104900 | 5503800950 | 22650 | 22650 | 22700 | 22650 | 1260 |
| 475 | 20240709 | 104800 | 5475252950 | 22650 | 22650 | 22700 | 22650 | 443 |
| 476 | 20240709 | 104700 | 5465206800 | 22700 | 22650 | 22700 | 22650 | 874 |
| 477 | 20240709 | 104600 | 5445392550 | 22650 | 22700 | 22700 | 22650 | 1205 |
| 478 | 20240709 | 104500 | 5418079300 | 22700 | 22700 | 22700 | 22650 | 3412 |
| 479 | 20240709 | 104400 | 5340656100 | 22650 | 22700 | 22750 | 22650 | 19791 |
| 480 | 20240709 | 104300 | 4891452200 | 22700 | 22750 | 22750 | 22700 | 1545 |
| 481 | 20240709 | 104200 | 4856378450 | 22750 | 22750 | 22750 | 22700 | 5983 |
| 482 | 20240709 | 104100 | 4720286150 | 22750 | 22700 | 22750 | 22700 | 1015 |
| 483 | 20240709 | 104000 | 4697204350 | 22750 | 22750 | 22750 | 22700 | 618 |
| 484 | 20240709 | 103900 | 4683161850 | 22750 | 22750 | 22750 | 22700 | 444 |
| 485 | 20240709 | 103800 | 4673079550 | 22700 | 22700 | 22750 | 22700 | 550 |
| 486 | 20240709 | 103700 | 4660583700 | 22700 | 22700 | 22750 | 22700 | 492 |
| 487 | 20240709 | 103600 | 4649397500 | 22750 | 22700 | 22750 | 22700 | 1172 |
| 488 | 20240709 | 103500 | 4622781450 | 22700 | 22700 | 22750 | 22700 | 1850 |
| 489 | 20240709 | 103400 | 4580781300 | 22750 | 22800 | 22800 | 22700 | 1514 |
| 490 | 20240709 | 103300 | 4546389550 | 22750 | 22750 | 22800 | 22750 | 973 |
| 491 | 20240709 | 103200 | 4524249950 | 22700 | 22850 | 22850 | 22700 | 18341 |
| 492 | 20240709 | 103100 | 4107027600 | 22850 | 22800 | 22850 | 22800 | 586 |
| 493 | 20240709 | 103000 | 4093661350 | 22800 | 22850 | 22850 | 22800 | 592 |
| 494 | 20240709 | 102900 | 4080160950 | 22800 | 22800 | 22850 | 22800 | 3218 |
| 495 | 20240709 | 102800 | 4006782150 | 22750 | 22750 | 22800 | 22750 | 1856 |
| 496 | 20240709 | 102700 | 3964479600 | 22800 | 22800 | 22800 | 22750 | 1904 |
| 497 | 20240709 | 102600 | 3921084600 | 22800 | 22800 | 22800 | 22750 | 156 |
| 498 | 20240709 | 102500 | 3917529700 | 22800 | 22800 | 22800 | 22750 | 1438 |
| 499 | 20240709 | 102400 | 3884752050 | 22750 | 22800 | 22800 | 22750 | 354 |
| 500 | 20240709 | 102300 | 3876683300 | 22800 | 22800 | 22800 | 22750 | 1460 |
| 501 | 20240709 | 102200 | 3843448800 | 22750 | 22800 | 22800 | 22750 | 628 |
| 502 | 20240709 | 102100 | 3829131450 | 22800 | 22750 | 22800 | 22750 | 739 |
| 503 | 20240709 | 102000 | 3812299500 | 22800 | 22750 | 22800 | 22750 | 550 |
| 504 | 20240709 | 101900 | 3799773150 | 22750 | 22800 | 22800 | 22750 | 413 |
| 505 | 20240709 | 101800 | 3790360650 | 22800 | 22750 | 22800 | 22750 | 583 |
| 506 | 20240709 | 101700 | 3777088100 | 22750 | 22750 | 22800 | 22750 | 332 |
| 507 | 20240709 | 101600 | 3769525350 | 22800 | 22800 | 22800 | 22750 | 771 |
| 508 | 20240709 | 101500 | 3751976750 | 22750 | 22800 | 22800 | 22750 | 311 |
| 509 | 20240709 | 101400 | 3744889650 | 22800 | 22750 | 22800 | 22750 | 245 |
| 510 | 20240709 | 101300 | 3739311300 | 22800 | 22800 | 22800 | 22750 | 577 |
| 511 | 20240709 | 101200 | 3726158550 | 22750 | 22750 | 22800 | 22750 | 245 |
| 512 | 20240709 | 101100 | 3720577850 | 22750 | 22800 | 22800 | 22750 | 881 |
| 513 | 20240709 | 101000 | 3700519700 | 22800 | 22750 | 22800 | 22750 | 1485 |
| 514 | 20240709 | 100900 | 3666683450 | 22800 | 22800 | 22800 | 22750 | 1449 |
| 515 | 20240709 | 100800 | 3633653950 | 22750 | 22800 | 22800 | 22750 | 211 |
| 516 | 20240709 | 100700 | 3628846600 | 22750 | 22800 | 22800 | 22750 | 389 |
| 517 | 20240709 | 100600 | 3619984050 | 22750 | 22800 | 22800 | 22750 | 1181 |
| 518 | 20240709 | 100500 | 3593083550 | 22800 | 22800 | 22850 | 22800 | 1787 |
| 519 | 20240709 | 100400 | 3552334200 | 22800 | 22850 | 22850 | 22800 | 843 |
| 520 | 20240709 | 100300 | 3533073300 | 22850 | 22850 | 22850 | 22800 | 728 |
| 521 | 20240709 | 100200 | 3516446000 | 22850 | 22800 | 22850 | 22750 | 2492 |
| 522 | 20240709 | 100100 | 3459620000 | 22800 | 22800 | 22800 | 22750 | 503 |
| 523 | 20240709 | 100000 | 3448162250 | 22750 | 22850 | 22850 | 22750 | 2243 |
| 524 | 20240709 | 095900 | 3397018400 | 22800 | 22800 | 22850 | 22750 | 3848 |
| 525 | 20240709 | 095800 | 3309284700 | 22800 | 22750 | 22800 | 22750 | 774 |
| 526 | 20240709 | 095700 | 3291648650 | 22750 | 22750 | 22800 | 22750 | 105 |
| 527 | 20240709 | 095600 | 3289256400 | 22800 | 22800 | 22800 | 22750 | 429 |
| 528 | 20240709 | 095500 | 3279480050 | 22800 | 22800 | 22800 | 22750 | 487 |
| 529 | 20240709 | 095400 | 3268381450 | 22800 | 22750 | 22800 | 22750 | 2903 |
| 530 | 20240709 | 095300 | 3202296300 | 22750 | 22800 | 22800 | 22750 | 757 |
| 531 | 20240709 | 095200 | 3185037550 | 22800 | 22800 | 22800 | 22750 | 360 |
| 532 | 20240709 | 095100 | 3176832300 | 22800 | 22800 | 22800 | 22750 | 593 |
| 533 | 20240709 | 095000 | 3163325900 | 22800 | 22800 | 22800 | 22750 | 549 |
| 534 | 20240709 | 094900 | 3150819850 | 22750 | 22800 | 22800 | 22750 | 2810 |
| 535 | 20240709 | 094800 | 3086871650 | 22800 | 22750 | 22800 | 22750 | 533 |
| 536 | 20240709 | 094700 | 3074734650 | 22850 | 22850 | 22850 | 22750 | 2722 |
| 537 | 20240709 | 094600 | 3012660200 | 22800 | 22850 | 22850 | 22800 | 1240 |
| 538 | 20240709 | 094500 | 2984377650 | 22850 | 22850 | 22850 | 22800 | 718 |
| 539 | 20240709 | 094400 | 2967992550 | 22850 | 22800 | 22850 | 22800 | 1049 |
| 540 | 20240709 | 094300 | 2944063500 | 22800 | 22800 | 22850 | 22800 | 1728 |
| 541 | 20240709 | 094200 | 2904655150 | 22800 | 22850 | 22850 | 22800 | 1869 |
| 542 | 20240709 | 094100 | 2862029100 | 22850 | 22800 | 22850 | 22800 | 784 |
| 543 | 20240709 | 094000 | 2844129300 | 22800 | 22800 | 22850 | 22800 | 2086 |
| 544 | 20240709 | 093900 | 2796534850 | 22850 | 22850 | 22850 | 22800 | 692 |
| 545 | 20240709 | 093800 | 2780743300 | 22850 | 22800 | 22850 | 22800 | 2955 |
| 546 | 20240709 | 093700 | 2713349500 | 22850 | 22850 | 22850 | 22800 | 384 |
| 547 | 20240709 | 093600 | 2704580200 | 22850 | 22800 | 22850 | 22750 | 503 |
| 548 | 20240709 | 093500 | 2693103200 | 22850 | 22750 | 22850 | 22750 | 1579 |
| 549 | 20240709 | 093400 | 2657138350 | 22800 | 22750 | 22800 | 22750 | 1071 |
| 550 | 20240709 | 093300 | 2632752450 | 22800 | 22850 | 22850 | 22750 | 3524 |
| 551 | 20240709 | 093200 | 2552428100 | 22800 | 22800 | 22850 | 22800 | 341 |
| 552 | 20240709 | 093100 | 2544647650 | 22800 | 22850 | 22850 | 22800 | 612 |
| 553 | 20240709 | 093000 | 2530687350 | 22850 | 22850 | 22850 | 22800 | 742 |
| 554 | 20240709 | 092900 | 2513764150 | 22800 | 22800 | 22850 | 22800 | 563 |
| 555 | 20240709 | 092800 | 2500924000 | 22850 | 22800 | 22850 | 22800 | 162 |
| 556 | 20240709 | 092700 | 2497225050 | 22850 | 22850 | 22850 | 22800 | 733 |
| 557 | 20240709 | 092600 | 2480499600 | 22800 | 22800 | 22850 | 22800 | 89 |
| 558 | 20240709 | 092500 | 2478468000 | 22850 | 22750 | 22850 | 22750 | 9745 |
| 559 | 20240709 | 092400 | 2256280150 | 22750 | 22800 | 22800 | 22750 | 574 |
| 560 | 20240709 | 092300 | 2243194500 | 22750 | 22700 | 22800 | 22700 | 4657 |
| 561 | 20240709 | 092200 | 2137369650 | 22700 | 22800 | 22800 | 22700 | 280 |
| 562 | 20240709 | 092100 | 2130997250 | 22800 | 22750 | 22800 | 22750 | 1051 |
| 563 | 20240709 | 092000 | 2107085950 | 22750 | 22750 | 22800 | 22750 | 1006 |
| 564 | 20240709 | 091900 | 2084194250 | 22750 | 22800 | 22800 | 22700 | 349 |
| 565 | 20240709 | 091800 | 2076250800 | 22700 | 22750 | 22800 | 22700 | 4587 |
| 566 | 20240709 | 091700 | 1971872600 | 22750 | 22750 | 22800 | 22650 | 27485 |
| 567 | 20240709 | 091600 | 1347854750 | 22800 | 22700 | 22800 | 22700 | 2456 |
| 568 | 20240709 | 091500 | 1291969900 | 22700 | 22750 | 22750 | 22700 | 1612 |
| 569 | 20240709 | 091400 | 1255317600 | 22800 | 22700 | 22800 | 22700 | 1590 |
| 570 | 20240709 | 091300 | 1219141900 | 22700 | 22750 | 22750 | 22700 | 1450 |
| 571 | 20240709 | 091200 | 1186161250 | 22750 | 22700 | 22800 | 22700 | 3121 |
| 572 | 20240709 | 091100 | 1115169650 | 22700 | 22800 | 22800 | 22700 | 6296 |
| 573 | 20240709 | 091000 | 971955150 | 22800 | 22800 | 22800 | 22750 | 1395 |
| 574 | 20240709 | 090900 | 940209100 | 22800 | 22800 | 22850 | 22800 | 2484 |
| 575 | 20240709 | 090800 | 883569600 | 22850 | 22800 | 22850 | 22800 | 2089 |
| 576 | 20240709 | 090700 | 835927700 | 22800 | 22900 | 22900 | 22800 | 2847 |
| 577 | 20240709 | 090600 | 770979850 | 22850 | 22850 | 22850 | 22800 | 3484 |
| 578 | 20240709 | 090500 | 691409100 | 22850 | 22850 | 22850 | 22800 | 5547 |
| 579 | 20240709 | 090400 | 564737100 | 22800 | 22800 | 22850 | 22800 | 4659 |
| 580 | 20240709 | 090300 | 458399100 | 22800 | 22800 | 22800 | 22750 | 1688 |
| 581 | 20240709 | 090200 | 419974650 | 22800 | 22800 | 22850 | 22750 | 3203 |
| 582 | 20240709 | 090100 | 346919400 | 22800 | 22750 | 22800 | 22750 | 4517 |
| 583 | 20240709 | 090000 | 244107350 | 22800 | 22900 | 22900 | 22750 | 10671 |