32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 3 | 20240710 | 184000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240710 | 183900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240710 | 183800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240710 | 183700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240710 | 183600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240710 | 183500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240710 | 183400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240710 | 183300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240710 | 183200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240710 | 183100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240710 | 183000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240710 | 182900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240710 | 182800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240710 | 182700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240710 | 182600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240710 | 182500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240710 | 182400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240710 | 182300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240710 | 182200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240710 | 182100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240710 | 182000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240710 | 181900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240710 | 181800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240710 | 181700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240710 | 181600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240710 | 181500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240710 | 181400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240710 | 181300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240710 | 181200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240710 | 181100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 33 | 20240710 | 181000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240710 | 180900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240710 | 180800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240710 | 180700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240710 | 180600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240710 | 180500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240710 | 180400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240710 | 180300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240710 | 180200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240710 | 180100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240710 | 180000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240710 | 175900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240710 | 175800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240710 | 175700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240710 | 175600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240710 | 175500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240710 | 175400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240710 | 175300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240710 | 175200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240710 | 175100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240710 | 175000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240710 | 174900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240710 | 174800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240710 | 174700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240710 | 174600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240710 | 174500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240710 | 174400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240710 | 174300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240710 | 174200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240710 | 174100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 63 | 20240710 | 174000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240710 | 173900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240710 | 173800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240710 | 173700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240710 | 173600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240710 | 173500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240710 | 173400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240710 | 173300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240710 | 173200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240710 | 173100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240710 | 173000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240710 | 172900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240710 | 172800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240710 | 172700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240710 | 172600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240710 | 172500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240710 | 172400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240710 | 172300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240710 | 172200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240710 | 172100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240710 | 172000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240710 | 171900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240710 | 171800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240710 | 171700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240710 | 171600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240710 | 171500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240710 | 171400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240710 | 171300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240710 | 171200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240710 | 171100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 93 | 20240710 | 171000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240710 | 170900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240710 | 170800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240710 | 170700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240710 | 170600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240710 | 170500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240710 | 170400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240710 | 170300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240710 | 170200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240710 | 170100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240710 | 170000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240710 | 165900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240710 | 165800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240710 | 165700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240710 | 165600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240710 | 165500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240710 | 165400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240710 | 165300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240710 | 165200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240710 | 165100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240710 | 165000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240710 | 164900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240710 | 164800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240710 | 164700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240710 | 164600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240710 | 164500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240710 | 164400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240710 | 164300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240710 | 164200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240710 | 164100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 123 | 20240710 | 164000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240710 | 163900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240710 | 163800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240710 | 163700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240710 | 163600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240710 | 163500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240710 | 163400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240710 | 163300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240710 | 163200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240710 | 163100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240710 | 163000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240710 | 162900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240710 | 162800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240710 | 162700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240710 | 162600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240710 | 162500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240710 | 162400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240710 | 162300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240710 | 162200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240710 | 162100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240710 | 162000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240710 | 161900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240710 | 161800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240710 | 161700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240710 | 161600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240710 | 161500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240710 | 161400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240710 | 161300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240710 | 161200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240710 | 161100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 153 | 20240710 | 161000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240710 | 160900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240710 | 160800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240710 | 160700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240710 | 160600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240710 | 160500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240710 | 160400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240710 | 160300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240710 | 160200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240710 | 160100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240710 | 160000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240710 | 155900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240710 | 155800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240710 | 155700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240710 | 155600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240710 | 155500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240710 | 155400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240710 | 155300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240710 | 155200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240710 | 155100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240710 | 155000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240710 | 154900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240710 | 154800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240710 | 154700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240710 | 154600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240710 | 154500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240710 | 154400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240710 | 154300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240710 | 154200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240710 | 154100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 183 | 20240710 | 154000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240710 | 153900 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240710 | 153800 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240710 | 153700 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240710 | 153600 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240710 | 153500 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240710 | 153400 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240710 | 153300 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240710 | 153200 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240710 | 153100 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240710 | 153000 | 18637021800 | 22250 | 22250 | 22250 | 22250 | 36936 |
| 194 | 20240710 | 152900 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240710 | 152800 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240710 | 152700 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240710 | 152600 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240710 | 152500 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240710 | 152400 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240710 | 152300 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240710 | 152200 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240710 | 152100 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240710 | 152000 | 17815195800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240710 | 151900 | 17815195800 | 22300 | 22350 | 22350 | 22300 | 2470 |
| 205 | 20240710 | 151800 | 17760061100 | 22350 | 22300 | 22350 | 22300 | 1122 |
| 206 | 20240710 | 151700 | 17735030850 | 22350 | 22350 | 22350 | 22300 | 1716 |
| 207 | 20240710 | 151600 | 17696700850 | 22350 | 22300 | 22350 | 22300 | 682 |
| 208 | 20240710 | 151500 | 17681477150 | 22300 | 22300 | 22350 | 22300 | 1170 |
| 209 | 20240710 | 151400 | 17655370950 | 22350 | 22350 | 22350 | 22300 | 724 |
| 210 | 20240710 | 151300 | 17639215300 | 22350 | 22300 | 22350 | 22300 | 745 |
| 211 | 20240710 | 151200 | 17622586600 | 22300 | 22300 | 22350 | 22300 | 346 |
| 212 | 20240710 | 151100 | 17614864950 | 22300 | 22300 | 22350 | 22300 | 387 |
| 213 | 20240710 | 151000 | 17606229750 | 22300 | 22350 | 22350 | 22300 | 207 |
| 214 | 20240710 | 150900 | 17601606800 | 22350 | 22350 | 22350 | 22300 | 585 |
| 215 | 20240710 | 150800 | 17588549250 | 22350 | 22300 | 22350 | 22300 | 995 |
| 216 | 20240710 | 150700 | 17566348150 | 22300 | 22250 | 22300 | 22250 | 2248 |
| 217 | 20240710 | 150600 | 17516220800 | 22300 | 22300 | 22300 | 22250 | 1417 |
| 218 | 20240710 | 150500 | 17484622450 | 22300 | 22300 | 22300 | 22250 | 314 |
| 219 | 20240710 | 150400 | 17477621900 | 22300 | 22250 | 22300 | 22250 | 4352 |
| 220 | 20240710 | 150300 | 17380641650 | 22300 | 22300 | 22300 | 22250 | 356 |
| 221 | 20240710 | 150200 | 17372706850 | 22250 | 22300 | 22300 | 22250 | 945 |
| 222 | 20240710 | 150100 | 17351668950 | 22300 | 22250 | 22300 | 22250 | 506 |
| 223 | 20240710 | 150000 | 17340403700 | 22250 | 22250 | 22300 | 22250 | 863 |
| 224 | 20240710 | 145900 | 17321195400 | 22300 | 22300 | 22300 | 22250 | 1027 |
| 225 | 20240710 | 145800 | 17298339900 | 22300 | 22300 | 22300 | 22250 | 818 |
| 226 | 20240710 | 145700 | 17280124500 | 22300 | 22250 | 22300 | 22250 | 2184 |
| 227 | 20240710 | 145600 | 17231519500 | 22250 | 22300 | 22300 | 22250 | 4354 |
| 228 | 20240710 | 145500 | 17134460700 | 22250 | 22250 | 22300 | 22250 | 973 |
| 229 | 20240710 | 145400 | 17112802850 | 22300 | 22250 | 22300 | 22250 | 671 |
| 230 | 20240710 | 145300 | 17097868950 | 22300 | 22250 | 22300 | 22250 | 1306 |
| 231 | 20240710 | 145200 | 17068804800 | 22250 | 22250 | 22300 | 22250 | 728 |
| 232 | 20240710 | 145100 | 17052602450 | 22300 | 22250 | 22300 | 22250 | 873 |
| 233 | 20240710 | 145000 | 17033166300 | 22300 | 22250 | 22300 | 22250 | 1793 |
| 234 | 20240710 | 144900 | 16993267750 | 22250 | 22250 | 22300 | 22250 | 781 |
| 235 | 20240710 | 144800 | 16975883800 | 22300 | 22250 | 22300 | 22250 | 625 |
| 236 | 20240710 | 144700 | 16961971900 | 22250 | 22250 | 22300 | 22250 | 758 |
| 237 | 20240710 | 144600 | 16945098450 | 22250 | 22250 | 22300 | 22200 | 5847 |
| 238 | 20240710 | 144500 | 16814742100 | 22200 | 22250 | 22300 | 22200 | 6683 |
| 239 | 20240710 | 144400 | 16666251250 | 22300 | 22250 | 22300 | 22200 | 3322 |
| 240 | 20240710 | 144300 | 16592328200 | 22300 | 22300 | 22300 | 22200 | 2075 |
| 241 | 20240710 | 144200 | 16546158050 | 22250 | 22300 | 22300 | 22200 | 2073 |
| 242 | 20240710 | 144100 | 16500021800 | 22250 | 22300 | 22300 | 22250 | 662 |
| 243 | 20240710 | 144000 | 16485289100 | 22300 | 22300 | 22300 | 22250 | 825 |
| 244 | 20240710 | 143900 | 16466923750 | 22250 | 22300 | 22300 | 22250 | 756 |
| 245 | 20240710 | 143800 | 16450084350 | 22250 | 22300 | 22300 | 22200 | 1663 |
| 246 | 20240710 | 143700 | 16413084100 | 22250 | 22250 | 22300 | 22250 | 1352 |
| 247 | 20240710 | 143600 | 16382981650 | 22300 | 22200 | 22300 | 22200 | 1578 |
| 248 | 20240710 | 143500 | 16347854000 | 22200 | 22300 | 22300 | 22200 | 2869 |
| 249 | 20240710 | 143400 | 16284030050 | 22300 | 22300 | 22300 | 22200 | 5283 |
| 250 | 20240710 | 143300 | 16166476750 | 22300 | 22250 | 22300 | 22250 | 1037 |
| 251 | 20240710 | 143200 | 16143398350 | 22300 | 22250 | 22300 | 22250 | 891 |
| 252 | 20240710 | 143100 | 16123563700 | 22300 | 22300 | 22300 | 22250 | 1255 |
| 253 | 20240710 | 143000 | 16095634700 | 22300 | 22250 | 22300 | 22250 | 1405 |
| 254 | 20240710 | 142900 | 16064364650 | 22250 | 22250 | 22300 | 22250 | 1115 |
| 255 | 20240710 | 142800 | 16039534300 | 22300 | 22250 | 22300 | 22250 | 732 |
| 256 | 20240710 | 142700 | 16023237200 | 22250 | 22250 | 22300 | 22250 | 1512 |
| 257 | 20240710 | 142600 | 15989591600 | 22250 | 22250 | 22300 | 22250 | 951 |
| 258 | 20240710 | 142500 | 15968427300 | 22250 | 22250 | 22300 | 22250 | 528 |
| 259 | 20240710 | 142400 | 15956670750 | 22250 | 22300 | 22300 | 22250 | 1250 |
| 260 | 20240710 | 142300 | 15928843650 | 22250 | 22250 | 22300 | 22250 | 791 |
| 261 | 20240710 | 142200 | 15911235750 | 22300 | 22300 | 22300 | 22250 | 657 |
| 262 | 20240710 | 142100 | 15896613050 | 22300 | 22250 | 22300 | 22250 | 1110 |
| 263 | 20240710 | 142000 | 15871907050 | 22250 | 22300 | 22300 | 22250 | 2486 |
| 264 | 20240710 | 141900 | 15816560400 | 22250 | 22250 | 22300 | 22250 | 955 |
| 265 | 20240710 | 141800 | 15795307050 | 22250 | 22300 | 22300 | 22250 | 1089 |
| 266 | 20240710 | 141700 | 15771072450 | 22250 | 22250 | 22300 | 22250 | 1105 |
| 267 | 20240710 | 141600 | 15746472450 | 22250 | 22250 | 22300 | 22250 | 1278 |
| 268 | 20240710 | 141500 | 15718034000 | 22250 | 22300 | 22300 | 22250 | 2520 |
| 269 | 20240710 | 141400 | 15661920800 | 22250 | 22300 | 22300 | 22250 | 1437 |
| 270 | 20240710 | 141300 | 15629936550 | 22250 | 22300 | 22300 | 22250 | 687 |
| 271 | 20240710 | 141200 | 15614645800 | 22250 | 22250 | 22300 | 22250 | 1158 |
| 272 | 20240710 | 141100 | 15588877250 | 22250 | 22250 | 22300 | 22250 | 859 |
| 273 | 20240710 | 141000 | 15569758750 | 22250 | 22300 | 22300 | 22250 | 1803 |
| 274 | 20240710 | 140900 | 15529633800 | 22250 | 22250 | 22300 | 22250 | 372 |
| 275 | 20240710 | 140800 | 15521353500 | 22300 | 22300 | 22300 | 22250 | 1448 |
| 276 | 20240710 | 140700 | 15489130650 | 22300 | 22300 | 22300 | 22250 | 1849 |
| 277 | 20240710 | 140600 | 15447987100 | 22250 | 22250 | 22300 | 22250 | 815 |
| 278 | 20240710 | 140500 | 15429843900 | 22250 | 22300 | 22300 | 22250 | 715 |
| 279 | 20240710 | 140400 | 15413930150 | 22300 | 22250 | 22300 | 22250 | 1449 |
| 280 | 20240710 | 140300 | 15381686450 | 22250 | 22250 | 22300 | 22250 | 586 |
| 281 | 20240710 | 140200 | 15368645100 | 22250 | 22300 | 22300 | 22250 | 830 |
| 282 | 20240710 | 140100 | 15350167700 | 22250 | 22250 | 22300 | 22250 | 1109 |
| 283 | 20240710 | 140000 | 15325489650 | 22250 | 22300 | 22300 | 22250 | 1185 |
| 284 | 20240710 | 135900 | 15299118400 | 22250 | 22250 | 22300 | 22250 | 1397 |
| 285 | 20240710 | 135800 | 15268012600 | 22250 | 22300 | 22300 | 22250 | 1377 |
| 286 | 20240710 | 135700 | 15237366100 | 22300 | 22300 | 22300 | 22200 | 1901 |
| 287 | 20240710 | 135600 | 15195139450 | 22200 | 22250 | 22300 | 22200 | 3118 |
| 288 | 20240710 | 135500 | 15125765950 | 22300 | 22250 | 22300 | 22250 | 965 |
| 289 | 20240710 | 135400 | 15104283150 | 22250 | 22250 | 22300 | 22200 | 1670 |
| 290 | 20240710 | 135300 | 15067127800 | 22250 | 22300 | 22300 | 22200 | 2172 |
| 291 | 20240710 | 135200 | 15018784550 | 22250 | 22300 | 22300 | 22250 | 890 |
| 292 | 20240710 | 135100 | 14998962700 | 22300 | 22250 | 22300 | 22200 | 2332 |
| 293 | 20240710 | 135000 | 14947079400 | 22250 | 22300 | 22300 | 22250 | 1172 |
| 294 | 20240710 | 134900 | 14920998150 | 22300 | 22300 | 22300 | 22250 | 1191 |
| 295 | 20240710 | 134800 | 14894494550 | 22300 | 22300 | 22300 | 22250 | 652 |
| 296 | 20240710 | 134700 | 14879979150 | 22300 | 22250 | 22300 | 22250 | 1491 |
| 297 | 20240710 | 134600 | 14846800750 | 22300 | 22250 | 22300 | 22250 | 650 |
| 298 | 20240710 | 134500 | 14832327350 | 22250 | 22300 | 22300 | 22250 | 1526 |
| 299 | 20240710 | 134400 | 14798361000 | 22300 | 22250 | 22300 | 22250 | 1937 |
| 300 | 20240710 | 134300 | 14755243600 | 22300 | 22300 | 22300 | 22250 | 962 |
| 301 | 20240710 | 134200 | 14733818000 | 22250 | 22300 | 22300 | 22250 | 1260 |
| 302 | 20240710 | 134100 | 14705754150 | 22300 | 22250 | 22300 | 22250 | 1600 |
| 303 | 20240710 | 134000 | 14670148700 | 22250 | 22250 | 22300 | 22250 | 1175 |
| 304 | 20240710 | 133900 | 14643997050 | 22250 | 22300 | 22300 | 22250 | 790 |
| 305 | 20240710 | 133800 | 14626394600 | 22250 | 22250 | 22350 | 22250 | 4447 |
| 306 | 20240710 | 133700 | 14527239150 | 22250 | 22250 | 22300 | 22250 | 1011 |
| 307 | 20240710 | 133600 | 14504736100 | 22250 | 22300 | 22300 | 22250 | 1163 |
| 308 | 20240710 | 133500 | 14478843150 | 22250 | 22250 | 22300 | 22250 | 427 |
| 309 | 20240710 | 133400 | 14469334450 | 22250 | 22250 | 22300 | 22250 | 855 |
| 310 | 20240710 | 133300 | 14450304300 | 22250 | 22250 | 22300 | 22200 | 966 |
| 311 | 20240710 | 133200 | 14428799900 | 22200 | 22250 | 22300 | 22200 | 952 |
| 312 | 20240710 | 133100 | 14407626050 | 22250 | 22250 | 22300 | 22200 | 1463 |
| 313 | 20240710 | 133000 | 14375110650 | 22200 | 22250 | 22300 | 22200 | 1814 |
| 314 | 20240710 | 132900 | 14334724550 | 22250 | 22250 | 22300 | 22250 | 788 |
| 315 | 20240710 | 132800 | 14317180450 | 22250 | 22250 | 22300 | 22200 | 770 |
| 316 | 20240710 | 132700 | 14300059050 | 22250 | 22250 | 22300 | 22250 | 848 |
| 317 | 20240710 | 132600 | 14281186000 | 22250 | 22250 | 22300 | 22250 | 710 |
| 318 | 20240710 | 132500 | 14265387300 | 22250 | 22250 | 22300 | 22250 | 930 |
| 319 | 20240710 | 132400 | 14244684000 | 22250 | 22300 | 22300 | 22200 | 1412 |
| 320 | 20240710 | 132300 | 14213271150 | 22250 | 22250 | 22300 | 22250 | 870 |
| 321 | 20240710 | 132200 | 14193908200 | 22300 | 22300 | 22300 | 22250 | 895 |
| 322 | 20240710 | 132100 | 14173988500 | 22300 | 22250 | 22300 | 22250 | 2120 |
| 323 | 20240710 | 132000 | 14126806200 | 22250 | 22250 | 22300 | 22250 | 1034 |
| 324 | 20240710 | 131900 | 14103787100 | 22250 | 22300 | 22300 | 22250 | 9637 |
| 325 | 20240710 | 131800 | 13889329550 | 22300 | 22300 | 22300 | 22250 | 1237 |
| 326 | 20240710 | 131700 | 13861785700 | 22250 | 22250 | 22300 | 22250 | 762 |
| 327 | 20240710 | 131600 | 13844823700 | 22300 | 22300 | 22300 | 22250 | 619 |
| 328 | 20240710 | 131500 | 13831044350 | 22250 | 22250 | 22300 | 22250 | 396 |
| 329 | 20240710 | 131400 | 13822231950 | 22300 | 22300 | 22300 | 22250 | 876 |
| 330 | 20240710 | 131300 | 13802725050 | 22250 | 22250 | 22300 | 22250 | 710 |
| 331 | 20240710 | 131200 | 13786915400 | 22300 | 22250 | 22300 | 22250 | 999 |
| 332 | 20240710 | 131100 | 13764679450 | 22250 | 22250 | 22300 | 22250 | 977 |
| 333 | 20240710 | 131000 | 13742936100 | 22250 | 22250 | 22300 | 22250 | 1403 |
| 334 | 20240710 | 130900 | 13711700500 | 22250 | 22250 | 22300 | 22250 | 3774 |
| 335 | 20240710 | 130800 | 13627723500 | 22250 | 22250 | 22300 | 22250 | 790 |
| 336 | 20240710 | 130700 | 13610139800 | 22250 | 22300 | 22300 | 22250 | 697 |
| 337 | 20240710 | 130600 | 13594620550 | 22300 | 22250 | 22300 | 22250 | 906 |
| 338 | 20240710 | 130500 | 13574443750 | 22250 | 22250 | 22300 | 22250 | 936 |
| 339 | 20240710 | 130400 | 13553612450 | 22250 | 22300 | 22300 | 22250 | 956 |
| 340 | 20240710 | 130300 | 13532337900 | 22300 | 22250 | 22300 | 22250 | 582 |
| 341 | 20240710 | 130200 | 13519377050 | 22300 | 22250 | 22300 | 22250 | 655 |
| 342 | 20240710 | 130100 | 13504790200 | 22250 | 22250 | 22300 | 22250 | 1895 |
| 343 | 20240710 | 130000 | 13462619100 | 22250 | 22250 | 22300 | 22250 | 1593 |
| 344 | 20240710 | 125900 | 13427165150 | 22250 | 22250 | 22300 | 22250 | 1044 |
| 345 | 20240710 | 125800 | 13403919500 | 22250 | 22250 | 22300 | 22250 | 701 |
| 346 | 20240710 | 125700 | 13388314700 | 22250 | 22250 | 22300 | 22250 | 1534 |
| 347 | 20240710 | 125600 | 13354175050 | 22250 | 22250 | 22300 | 22250 | 1796 |
| 348 | 20240710 | 125500 | 13314144300 | 22300 | 22250 | 22300 | 22250 | 1275 |
| 349 | 20240710 | 125400 | 13285759050 | 22250 | 22250 | 22300 | 22250 | 1766 |
| 350 | 20240710 | 125300 | 13246443450 | 22250 | 22250 | 22300 | 22250 | 1214 |
| 351 | 20240710 | 125200 | 13219426700 | 22300 | 22300 | 22300 | 22250 | 690 |
| 352 | 20240710 | 125100 | 13204065900 | 22250 | 22250 | 22300 | 22250 | 1549 |
| 353 | 20240710 | 125000 | 13169595300 | 22250 | 22350 | 22350 | 22250 | 1082 |
| 354 | 20240710 | 124900 | 13145472900 | 22300 | 22250 | 22350 | 22250 | 1216 |
| 355 | 20240710 | 124800 | 13118366050 | 22300 | 22350 | 22350 | 22250 | 534 |
| 356 | 20240710 | 124700 | 13106460000 | 22350 | 22300 | 22350 | 22300 | 2048 |
| 357 | 20240710 | 124600 | 13060739450 | 22300 | 22300 | 22350 | 22300 | 973 |
| 358 | 20240710 | 124500 | 13039030350 | 22350 | 22300 | 22350 | 22300 | 1079 |
| 359 | 20240710 | 124400 | 13014968400 | 22300 | 22250 | 22350 | 22250 | 1123 |
| 360 | 20240710 | 124300 | 12989939750 | 22300 | 22300 | 22350 | 22250 | 787 |
| 361 | 20240710 | 124200 | 12972412500 | 22300 | 22300 | 22350 | 22250 | 942 |
| 362 | 20240710 | 124100 | 12951411900 | 22300 | 22250 | 22300 | 22250 | 1402 |
| 363 | 20240710 | 124000 | 12920206450 | 22250 | 22250 | 22300 | 22250 | 2215 |
| 364 | 20240710 | 123900 | 12870915750 | 22250 | 22300 | 22300 | 22250 | 4690 |
| 365 | 20240710 | 123800 | 12766358250 | 22300 | 22250 | 22300 | 22250 | 6524 |
| 366 | 20240710 | 123700 | 12621164150 | 22200 | 22250 | 22300 | 22200 | 9167 |
| 367 | 20240710 | 123600 | 12417204900 | 22250 | 22250 | 22250 | 22250 | 842 |
| 368 | 20240710 | 123500 | 12398470400 | 22250 | 22250 | 22300 | 22200 | 1046 |
| 369 | 20240710 | 123400 | 12375195300 | 22200 | 22250 | 22300 | 22200 | 1998 |
| 370 | 20240710 | 123300 | 12330774300 | 22300 | 22300 | 22300 | 22250 | 1045 |
| 371 | 20240710 | 123200 | 12307503200 | 22300 | 22250 | 22300 | 22200 | 1424 |
| 372 | 20240710 | 123100 | 12275796900 | 22300 | 22250 | 22300 | 22200 | 2054 |
| 373 | 20240710 | 123000 | 12230118250 | 22250 | 22300 | 22300 | 22250 | 909 |
| 374 | 20240710 | 122900 | 12209891050 | 22300 | 22250 | 22300 | 22250 | 767 |
| 375 | 20240710 | 122800 | 12192813350 | 22300 | 22250 | 22300 | 22250 | 1476 |
| 376 | 20240710 | 122700 | 12159971050 | 22250 | 22250 | 22300 | 22250 | 334 |
| 377 | 20240710 | 122600 | 12152537250 | 22250 | 22300 | 22300 | 22250 | 843 |
| 378 | 20240710 | 122500 | 12133775050 | 22250 | 22250 | 22300 | 22250 | 1531 |
| 379 | 20240710 | 122400 | 12099706550 | 22250 | 22250 | 22300 | 22250 | 915 |
| 380 | 20240710 | 122300 | 12079342700 | 22300 | 22300 | 22300 | 22250 | 1018 |
| 381 | 20240710 | 122200 | 12056680500 | 22250 | 22200 | 22300 | 22200 | 2078 |
| 382 | 20240710 | 122100 | 12010478550 | 22250 | 22250 | 22300 | 22200 | 654 |
| 383 | 20240710 | 122000 | 11995954550 | 22200 | 22250 | 22300 | 22200 | 2272 |
| 384 | 20240710 | 121900 | 11945457550 | 22250 | 22250 | 22250 | 22200 | 652 |
| 385 | 20240710 | 121800 | 11930966200 | 22200 | 22250 | 22300 | 22200 | 1848 |
| 386 | 20240710 | 121700 | 11889850900 | 22250 | 22250 | 22300 | 22250 | 1141 |
| 387 | 20240710 | 121600 | 11864462400 | 22250 | 22300 | 22300 | 22250 | 860 |
| 388 | 20240710 | 121500 | 11845327350 | 22250 | 22250 | 22300 | 22250 | 1305 |
| 389 | 20240710 | 121400 | 11816282100 | 22300 | 22250 | 22300 | 22250 | 961 |
| 390 | 20240710 | 121300 | 11794892300 | 22250 | 22250 | 22250 | 22250 | 671 |
| 391 | 20240710 | 121200 | 11779962550 | 22250 | 22200 | 22300 | 22200 | 1337 |
| 392 | 20240710 | 121100 | 11750190450 | 22250 | 22250 | 22300 | 22250 | 7208 |
| 393 | 20240710 | 121000 | 11589808150 | 22250 | 22250 | 22300 | 22250 | 1815 |
| 394 | 20240710 | 120900 | 11549422950 | 22250 | 22250 | 22300 | 22250 | 731 |
| 395 | 20240710 | 120800 | 11533156200 | 22250 | 22250 | 22300 | 22250 | 2024 |
| 396 | 20240710 | 120700 | 11488090450 | 22250 | 22250 | 22300 | 22250 | 2821 |
| 397 | 20240710 | 120600 | 11425311150 | 22250 | 22250 | 22300 | 22250 | 1007 |
| 398 | 20240710 | 120500 | 11402901900 | 22250 | 22250 | 22300 | 22250 | 1632 |
| 399 | 20240710 | 120400 | 11366589450 | 22250 | 22250 | 22300 | 22200 | 1333 |
| 400 | 20240710 | 120300 | 11336936700 | 22250 | 22250 | 22300 | 22250 | 821 |
| 401 | 20240710 | 120200 | 11318657950 | 22300 | 22250 | 22300 | 22200 | 4586 |
| 402 | 20240710 | 120100 | 11216620900 | 22250 | 22200 | 22300 | 22200 | 1635 |
| 403 | 20240710 | 120000 | 11180259650 | 22200 | 22250 | 22300 | 22200 | 967 |
| 404 | 20240710 | 115900 | 11158757350 | 22200 | 22250 | 22300 | 22200 | 3155 |
| 405 | 20240710 | 115800 | 11088567050 | 22250 | 22250 | 22300 | 22250 | 388 |
| 406 | 20240710 | 115700 | 11079933750 | 22300 | 22250 | 22300 | 22250 | 1791 |
| 407 | 20240710 | 115600 | 11040059600 | 22300 | 22300 | 22300 | 22250 | 563 |
| 408 | 20240710 | 115500 | 11027520500 | 22250 | 22250 | 22300 | 22200 | 4130 |
| 409 | 20240710 | 115400 | 10935612950 | 22300 | 22250 | 22300 | 22250 | 1380 |
| 410 | 20240710 | 115300 | 10904899950 | 22250 | 22250 | 22300 | 22200 | 11955 |
| 411 | 20240710 | 115200 | 10638871950 | 22300 | 22250 | 22300 | 22250 | 2536 |
| 412 | 20240710 | 115100 | 10582433150 | 22300 | 22250 | 22300 | 22250 | 2371 |
| 413 | 20240710 | 115000 | 10529663300 | 22250 | 22250 | 22300 | 22250 | 1124 |
| 414 | 20240710 | 114900 | 10504652800 | 22300 | 22300 | 22300 | 22250 | 1485 |
| 415 | 20240710 | 114800 | 10471572750 | 22250 | 22300 | 22350 | 22250 | 1399 |
| 416 | 20240710 | 114700 | 10440395750 | 22350 | 22300 | 22350 | 22300 | 964 |
| 417 | 20240710 | 114600 | 10418890250 | 22300 | 22300 | 22350 | 22300 | 1141 |
| 418 | 20240710 | 114500 | 10393445700 | 22300 | 22350 | 22350 | 22300 | 1389 |
| 419 | 20240710 | 114400 | 10362464500 | 22300 | 22300 | 22350 | 22300 | 1786 |
| 420 | 20240710 | 114300 | 10322631450 | 22300 | 22350 | 22350 | 22300 | 1141 |
| 421 | 20240710 | 114200 | 10297160900 | 22300 | 22300 | 22350 | 22300 | 1279 |
| 422 | 20240710 | 114100 | 10268638900 | 22300 | 22350 | 22350 | 22300 | 1307 |
| 423 | 20240710 | 114000 | 10239481700 | 22300 | 22300 | 22350 | 22300 | 2072 |
| 424 | 20240710 | 113900 | 10193275350 | 22300 | 22300 | 22350 | 22300 | 2362 |
| 425 | 20240710 | 113800 | 10140595550 | 22350 | 22300 | 22350 | 22300 | 3531 |
| 426 | 20240710 | 113700 | 10061843500 | 22300 | 22350 | 22350 | 22300 | 745 |
| 427 | 20240710 | 113600 | 10045222250 | 22300 | 22300 | 22350 | 22300 | 2029 |
| 428 | 20240710 | 113500 | 9999958050 | 22300 | 22350 | 22350 | 22300 | 1193 |
| 429 | 20240710 | 113400 | 9973342450 | 22300 | 22300 | 22350 | 22300 | 996 |
| 430 | 20240710 | 113300 | 9951129850 | 22350 | 22300 | 22350 | 22300 | 1562 |
| 431 | 20240710 | 113200 | 9916286800 | 22300 | 22300 | 22350 | 22300 | 2120 |
| 432 | 20240710 | 113100 | 9868949500 | 22350 | 22300 | 22350 | 22300 | 1652 |
| 433 | 20240710 | 113000 | 9832096850 | 22300 | 22250 | 22350 | 22250 | 7387 |
| 434 | 20240710 | 112900 | 9667395700 | 22250 | 22300 | 22300 | 22250 | 588 |
| 435 | 20240710 | 112800 | 9654309550 | 22250 | 22300 | 22300 | 22250 | 1499 |
| 436 | 20240710 | 112700 | 9620945150 | 22250 | 22300 | 22300 | 22250 | 843 |
| 437 | 20240710 | 112600 | 9602178350 | 22250 | 22250 | 22300 | 22250 | 1523 |
| 438 | 20240710 | 112500 | 9568281850 | 22300 | 22250 | 22300 | 22250 | 1597 |
| 439 | 20240710 | 112400 | 9532722050 | 22250 | 22300 | 22300 | 22250 | 1367 |
| 440 | 20240710 | 112300 | 9502290500 | 22250 | 22250 | 22300 | 22250 | 1394 |
| 441 | 20240710 | 112200 | 9471260750 | 22250 | 22250 | 22300 | 22250 | 1326 |
| 442 | 20240710 | 112100 | 9441745650 | 22250 | 22250 | 22300 | 22250 | 1307 |
| 443 | 20240710 | 112000 | 9412658000 | 22250 | 22250 | 22300 | 22250 | 1737 |
| 444 | 20240710 | 111900 | 9374004700 | 22250 | 22250 | 22300 | 22250 | 1712 |
| 445 | 20240710 | 111800 | 9335882150 | 22300 | 22250 | 22300 | 22250 | 2004 |
| 446 | 20240710 | 111700 | 9291288400 | 22250 | 22300 | 22300 | 22250 | 1018 |
| 447 | 20240710 | 111600 | 9268630100 | 22300 | 22300 | 22300 | 22250 | 673 |
| 448 | 20240710 | 111500 | 9253649150 | 22300 | 22250 | 22300 | 22250 | 2504 |
| 449 | 20240710 | 111400 | 9197929550 | 22250 | 22250 | 22300 | 22250 | 1183 |
| 450 | 20240710 | 111300 | 9171601600 | 22250 | 22250 | 22300 | 22250 | 4361 |
| 451 | 20240710 | 111200 | 9074529050 | 22250 | 22200 | 22300 | 22200 | 7807 |
| 452 | 20240710 | 111100 | 8900834700 | 22200 | 22250 | 22300 | 22200 | 17062 |
| 453 | 20240710 | 111000 | 8521329650 | 22250 | 22250 | 22300 | 22250 | 3384 |
| 454 | 20240710 | 110900 | 8445929100 | 22250 | 22250 | 22300 | 22250 | 2230 |
| 455 | 20240710 | 110800 | 8396290100 | 22250 | 22300 | 22300 | 22250 | 689 |
| 456 | 20240710 | 110700 | 8380947550 | 22250 | 22250 | 22300 | 22250 | 2323 |
| 457 | 20240710 | 110600 | 8329255400 | 22250 | 22250 | 22300 | 22250 | 859 |
| 458 | 20240710 | 110500 | 8310137400 | 22250 | 22250 | 22300 | 22250 | 1790 |
| 459 | 20240710 | 110400 | 8270283900 | 22300 | 22250 | 22300 | 22250 | 3350 |
| 460 | 20240710 | 110300 | 8195719400 | 22250 | 22300 | 22300 | 22250 | 3404 |
| 461 | 20240710 | 110200 | 8119959850 | 22250 | 22250 | 22300 | 22250 | 1533 |
| 462 | 20240710 | 110100 | 8085831950 | 22250 | 22250 | 22300 | 22250 | 4591 |
| 463 | 20240710 | 110000 | 7983508000 | 22250 | 22250 | 22300 | 22250 | 2479 |
| 464 | 20240710 | 105900 | 7928338850 | 22250 | 22300 | 22300 | 22250 | 1632 |
| 465 | 20240710 | 105800 | 7891988300 | 22250 | 22250 | 22300 | 22250 | 1667 |
| 466 | 20240710 | 105700 | 7854889750 | 22250 | 22250 | 22300 | 22250 | 2757 |
| 467 | 20240710 | 105600 | 7793487100 | 22300 | 22250 | 22300 | 22250 | 2497 |
| 468 | 20240710 | 105500 | 7737877350 | 22250 | 22250 | 22300 | 22250 | 720 |
| 469 | 20240710 | 105400 | 7721851000 | 22300 | 22250 | 22300 | 22250 | 3805 |
| 470 | 20240710 | 105300 | 7637055400 | 22250 | 22300 | 22300 | 22250 | 564 |
| 471 | 20240710 | 105200 | 7624501250 | 22250 | 22250 | 22300 | 22250 | 1277 |
| 472 | 20240710 | 105100 | 7596071250 | 22250 | 22300 | 22300 | 22250 | 1368 |
| 473 | 20240710 | 105000 | 7565617650 | 22250 | 22250 | 22300 | 22250 | 1669 |
| 474 | 20240710 | 104900 | 7528470600 | 22250 | 22250 | 22300 | 22250 | 988 |
| 475 | 20240710 | 104800 | 7506475850 | 22250 | 22300 | 22300 | 22250 | 1793 |
| 476 | 20240710 | 104700 | 7466555700 | 22300 | 22300 | 22300 | 22250 | 709 |
| 477 | 20240710 | 104600 | 7450777950 | 22300 | 22300 | 22300 | 22250 | 2047 |
| 478 | 20240710 | 104500 | 7405226350 | 22250 | 22300 | 22300 | 22250 | 1238 |
| 479 | 20240710 | 104400 | 7377640450 | 22300 | 22300 | 22350 | 22250 | 4036 |
| 480 | 20240710 | 104300 | 7287659500 | 22300 | 22250 | 22300 | 22250 | 1786 |
| 481 | 20240710 | 104200 | 7247881750 | 22300 | 22300 | 22350 | 22250 | 2154 |
| 482 | 20240710 | 104100 | 7199880900 | 22350 | 22300 | 22350 | 22300 | 1626 |
| 483 | 20240710 | 104000 | 7163613550 | 22300 | 22300 | 22350 | 22300 | 2834 |
| 484 | 20240710 | 103900 | 7100410300 | 22300 | 22250 | 22350 | 22250 | 1626 |
| 485 | 20240710 | 103800 | 7064151950 | 22300 | 22300 | 22300 | 22250 | 1969 |
| 486 | 20240710 | 103700 | 7020316000 | 22250 | 22300 | 22300 | 22250 | 3096 |
| 487 | 20240710 | 103600 | 6951333800 | 22300 | 22250 | 22350 | 22250 | 2170 |
| 488 | 20240710 | 103500 | 6902967600 | 22300 | 22300 | 22300 | 22250 | 2469 |
| 489 | 20240710 | 103400 | 6847964850 | 22300 | 22300 | 22300 | 22250 | 1662 |
| 490 | 20240710 | 103300 | 6810938150 | 22250 | 22250 | 22300 | 22250 | 2527 |
| 491 | 20240710 | 103200 | 6754653050 | 22250 | 22250 | 22300 | 22250 | 1505 |
| 492 | 20240710 | 103100 | 6721159800 | 22250 | 22250 | 22300 | 22250 | 2039 |
| 493 | 20240710 | 103000 | 6675779800 | 22250 | 22300 | 22300 | 22250 | 2324 |
| 494 | 20240710 | 102900 | 6624051600 | 22250 | 22300 | 22300 | 22250 | 983 |
| 495 | 20240710 | 102800 | 6602170050 | 22250 | 22300 | 22350 | 22250 | 1584 |
| 496 | 20240710 | 102700 | 6566869100 | 22350 | 22300 | 22350 | 22300 | 1091 |
| 497 | 20240710 | 102600 | 6542533450 | 22300 | 22300 | 22350 | 22250 | 2929 |
| 498 | 20240710 | 102500 | 6477236050 | 22300 | 22300 | 22300 | 22250 | 1565 |
| 499 | 20240710 | 102400 | 6442402950 | 22250 | 22300 | 22350 | 22250 | 3649 |
| 500 | 20240710 | 102300 | 6361037150 | 22350 | 22300 | 22350 | 22300 | 980 |
| 501 | 20240710 | 102200 | 6339177550 | 22300 | 22300 | 22300 | 22250 | 1952 |
| 502 | 20240710 | 102100 | 6295692800 | 22300 | 22300 | 22350 | 22250 | 5016 |
| 503 | 20240710 | 102000 | 6183861550 | 22300 | 22300 | 22350 | 22300 | 2520 |
| 504 | 20240710 | 101900 | 6127659900 | 22300 | 22300 | 22350 | 22300 | 1369 |
| 505 | 20240710 | 101800 | 6097120250 | 22300 | 22300 | 22350 | 22300 | 1171 |
| 506 | 20240710 | 101700 | 6071001800 | 22300 | 22350 | 22350 | 22300 | 1584 |
| 507 | 20240710 | 101600 | 6035655650 | 22300 | 22350 | 22350 | 22300 | 1866 |
| 508 | 20240710 | 101500 | 5994031200 | 22350 | 22300 | 22350 | 22300 | 1080 |
| 509 | 20240710 | 101400 | 5969934100 | 22300 | 22300 | 22350 | 22300 | 1435 |
| 510 | 20240710 | 101300 | 5937928150 | 22350 | 22300 | 22350 | 22300 | 888 |
| 511 | 20240710 | 101200 | 5918112250 | 22350 | 22350 | 22350 | 22300 | 1514 |
| 512 | 20240710 | 101100 | 5884334550 | 22350 | 22300 | 22350 | 22300 | 1387 |
| 513 | 20240710 | 101000 | 5853387200 | 22300 | 22300 | 22350 | 22300 | 1797 |
| 514 | 20240710 | 100900 | 5813308850 | 22300 | 22300 | 22350 | 22300 | 2852 |
| 515 | 20240710 | 100800 | 5749623700 | 22350 | 22300 | 22350 | 22300 | 1377 |
| 516 | 20240710 | 100700 | 5718875050 | 22300 | 22350 | 22350 | 22300 | 1025 |
| 517 | 20240710 | 100600 | 5696014850 | 22300 | 22300 | 22350 | 22300 | 1979 |
| 518 | 20240710 | 100500 | 5651823600 | 22300 | 22350 | 22350 | 22300 | 435 |
| 519 | 20240710 | 100400 | 5642111600 | 22350 | 22300 | 22350 | 22250 | 1978 |
| 520 | 20240710 | 100300 | 5597991650 | 22350 | 22400 | 22400 | 22300 | 2230 |
| 521 | 20240710 | 100200 | 5548170750 | 22350 | 22300 | 22400 | 22250 | 5363 |
| 522 | 20240710 | 100100 | 5428328950 | 22250 | 22350 | 22350 | 22250 | 2645 |
| 523 | 20240710 | 100000 | 5369338550 | 22300 | 22350 | 22350 | 22300 | 1729 |
| 524 | 20240710 | 095900 | 5330764650 | 22300 | 22300 | 22350 | 22300 | 1799 |
| 525 | 20240710 | 095800 | 5290629800 | 22300 | 22300 | 22350 | 22300 | 929 |
| 526 | 20240710 | 095700 | 5269910850 | 22350 | 22350 | 22350 | 22300 | 836 |
| 527 | 20240710 | 095600 | 5251253700 | 22300 | 22300 | 22350 | 22300 | 2039 |
| 528 | 20240710 | 095500 | 5205776350 | 22300 | 22300 | 22350 | 22300 | 2719 |
| 529 | 20240710 | 095400 | 5145141100 | 22300 | 22300 | 22350 | 22300 | 1159 |
| 530 | 20240710 | 095300 | 5119289100 | 22300 | 22300 | 22350 | 22300 | 2189 |
| 531 | 20240710 | 095200 | 5070462550 | 22300 | 22300 | 22350 | 22300 | 1290 |
| 532 | 20240710 | 095100 | 5041689700 | 22350 | 22300 | 22350 | 22300 | 1332 |
| 533 | 20240710 | 095000 | 5011959700 | 22300 | 22350 | 22350 | 22300 | 1877 |
| 534 | 20240710 | 094900 | 4970075300 | 22300 | 22250 | 22350 | 22250 | 3828 |
| 535 | 20240710 | 094800 | 4884711600 | 22300 | 22250 | 22300 | 22250 | 2633 |
| 536 | 20240710 | 094700 | 4826032250 | 22250 | 22250 | 22300 | 22250 | 1133 |
| 537 | 20240710 | 094600 | 4800821250 | 22250 | 22300 | 22300 | 22250 | 3695 |
| 538 | 20240710 | 094500 | 4718557750 | 22300 | 22350 | 22350 | 22250 | 16209 |
| 539 | 20240710 | 094400 | 4357132500 | 22350 | 22350 | 22350 | 22300 | 508 |
| 540 | 20240710 | 094300 | 4345787000 | 22350 | 22300 | 22350 | 22300 | 3267 |
| 541 | 20240710 | 094200 | 4272894750 | 22300 | 22350 | 22350 | 22300 | 2335 |
| 542 | 20240710 | 094100 | 4220796150 | 22350 | 22300 | 22400 | 22300 | 4264 |
| 543 | 20240710 | 094000 | 4125615800 | 22300 | 22350 | 22400 | 22300 | 2223 |
| 544 | 20240710 | 093900 | 4075998550 | 22350 | 22350 | 22400 | 22300 | 2470 |
| 545 | 20240710 | 093800 | 4020816400 | 22350 | 22300 | 22350 | 22300 | 1435 |
| 546 | 20240710 | 093700 | 3988779050 | 22300 | 22350 | 22350 | 22300 | 1491 |
| 547 | 20240710 | 093600 | 3955486150 | 22300 | 22300 | 22350 | 22300 | 1254 |
| 548 | 20240710 | 093500 | 3927503300 | 22350 | 22350 | 22400 | 22300 | 2912 |
| 549 | 20240710 | 093400 | 3862492950 | 22300 | 22350 | 22400 | 22300 | 1152 |
| 550 | 20240710 | 093300 | 3836760250 | 22300 | 22300 | 22350 | 22300 | 8887 |
| 551 | 20240710 | 093200 | 3638271850 | 22300 | 22300 | 22350 | 22300 | 2199 |
| 552 | 20240710 | 093100 | 3589210850 | 22300 | 22300 | 22350 | 22250 | 7467 |
| 553 | 20240710 | 093000 | 3422883150 | 22250 | 22300 | 22350 | 22250 | 6055 |
| 554 | 20240710 | 092900 | 3287856150 | 22300 | 22300 | 22350 | 22300 | 14892 |
| 555 | 20240710 | 092800 | 2955727000 | 22300 | 22350 | 22350 | 22300 | 1074 |
| 556 | 20240710 | 092700 | 2931756350 | 22350 | 22300 | 22350 | 22300 | 2704 |
| 557 | 20240710 | 092600 | 2871446550 | 22300 | 22350 | 22350 | 22300 | 9166 |
| 558 | 20240710 | 092500 | 2666995500 | 22350 | 22350 | 22350 | 22300 | 488 |
| 559 | 20240710 | 092400 | 2656100850 | 22350 | 22300 | 22350 | 22300 | 6362 |
| 560 | 20240710 | 092300 | 2513984550 | 22300 | 22350 | 22350 | 22300 | 1177 |
| 561 | 20240710 | 092200 | 2487714150 | 22300 | 22350 | 22350 | 22300 | 5493 |
| 562 | 20240710 | 092100 | 2365204600 | 22300 | 22350 | 22350 | 22300 | 1992 |
| 563 | 20240710 | 092000 | 2320762450 | 22300 | 22350 | 22400 | 22300 | 10629 |
| 564 | 20240710 | 091900 | 2083309100 | 22350 | 22350 | 22400 | 22350 | 1092 |
| 565 | 20240710 | 091800 | 2058897750 | 22350 | 22350 | 22400 | 22350 | 2206 |
| 566 | 20240710 | 091700 | 2009591900 | 22400 | 22400 | 22400 | 22350 | 1173 |
| 567 | 20240710 | 091600 | 1983353400 | 22400 | 22350 | 22400 | 22350 | 1508 |
| 568 | 20240710 | 091500 | 1949638550 | 22350 | 22350 | 22400 | 22350 | 1543 |
| 569 | 20240710 | 091400 | 1915140500 | 22350 | 22350 | 22400 | 22350 | 2668 |
| 570 | 20240710 | 091300 | 1855501100 | 22350 | 22400 | 22400 | 22350 | 10960 |
| 571 | 20240710 | 091200 | 1610521700 | 22400 | 22350 | 22400 | 22350 | 1285 |
| 572 | 20240710 | 091100 | 1581758000 | 22400 | 22400 | 22450 | 22350 | 2617 |
| 573 | 20240710 | 091000 | 1523146450 | 22400 | 22400 | 22450 | 22400 | 7165 |
| 574 | 20240710 | 090900 | 1362647800 | 22450 | 22400 | 22450 | 22400 | 2135 |
| 575 | 20240710 | 090800 | 1314817700 | 22400 | 22400 | 22450 | 22400 | 492 |
| 576 | 20240710 | 090700 | 1303775600 | 22400 | 22450 | 22450 | 22400 | 1016 |
| 577 | 20240710 | 090600 | 1281008600 | 22400 | 22450 | 22450 | 22400 | 12189 |
| 578 | 20240710 | 090500 | 1007929850 | 22450 | 22450 | 22450 | 22400 | 1467 |
| 579 | 20240710 | 090400 | 974996900 | 22450 | 22450 | 22500 | 22400 | 16759 |
| 580 | 20240710 | 090300 | 598811200 | 22450 | 22500 | 22500 | 22450 | 1468 |
| 581 | 20240710 | 090200 | 565837000 | 22450 | 22500 | 22500 | 22450 | 2373 |
| 582 | 20240710 | 090100 | 512512200 | 22500 | 22500 | 22500 | 22450 | 9996 |
| 583 | 20240710 | 090000 | 287812050 | 22500 | 22450 | 22500 | 22450 | 12758 |