32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 3 | 20240711 | 184000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240711 | 183900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240711 | 183800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240711 | 183700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240711 | 183600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240711 | 183500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240711 | 183400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240711 | 183300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240711 | 183200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240711 | 183100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240711 | 183000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240711 | 182900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240711 | 182800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240711 | 182700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240711 | 182600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240711 | 182500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240711 | 182400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240711 | 182300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240711 | 182200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240711 | 182100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240711 | 182000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240711 | 181900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240711 | 181800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240711 | 181700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240711 | 181600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240711 | 181500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240711 | 181400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240711 | 181300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240711 | 181200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240711 | 181100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 33 | 20240711 | 181000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240711 | 180900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240711 | 180800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240711 | 180700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240711 | 180600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240711 | 180500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240711 | 180400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240711 | 180300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240711 | 180200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240711 | 180100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240711 | 180000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240711 | 175900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240711 | 175800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240711 | 175700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240711 | 175600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240711 | 175500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240711 | 175400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240711 | 175300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240711 | 175200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240711 | 175100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240711 | 175000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240711 | 174900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240711 | 174800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240711 | 174700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240711 | 174600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240711 | 174500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240711 | 174400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240711 | 174300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240711 | 174200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240711 | 174100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 63 | 20240711 | 174000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240711 | 173900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240711 | 173800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240711 | 173700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240711 | 173600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240711 | 173500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240711 | 173400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240711 | 173300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240711 | 173200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240711 | 173100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240711 | 173000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240711 | 172900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240711 | 172800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240711 | 172700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240711 | 172600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240711 | 172500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240711 | 172400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240711 | 172300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240711 | 172200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240711 | 172100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240711 | 172000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240711 | 171900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240711 | 171800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240711 | 171700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240711 | 171600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240711 | 171500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240711 | 171400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240711 | 171300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240711 | 171200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240711 | 171100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 93 | 20240711 | 171000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240711 | 170900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240711 | 170800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240711 | 170700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240711 | 170600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240711 | 170500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240711 | 170400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240711 | 170300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240711 | 170200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240711 | 170100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240711 | 170000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240711 | 165900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240711 | 165800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240711 | 165700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240711 | 165600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240711 | 165500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240711 | 165400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240711 | 165300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240711 | 165200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240711 | 165100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240711 | 165000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240711 | 164900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240711 | 164800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240711 | 164700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240711 | 164600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240711 | 164500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240711 | 164400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240711 | 164300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240711 | 164200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240711 | 164100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 123 | 20240711 | 164000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240711 | 163900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240711 | 163800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240711 | 163700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240711 | 163600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240711 | 163500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240711 | 163400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240711 | 163300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240711 | 163200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240711 | 163100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240711 | 163000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240711 | 162900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240711 | 162800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240711 | 162700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240711 | 162600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240711 | 162500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240711 | 162400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240711 | 162300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240711 | 162200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240711 | 162100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240711 | 162000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240711 | 161900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240711 | 161800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240711 | 161700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240711 | 161600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240711 | 161500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240711 | 161400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240711 | 161300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240711 | 161200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240711 | 161100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 153 | 20240711 | 161000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240711 | 160900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240711 | 160800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240711 | 160700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240711 | 160600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240711 | 160500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240711 | 160400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240711 | 160300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240711 | 160200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240711 | 160100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240711 | 160000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240711 | 155900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240711 | 155800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240711 | 155700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240711 | 155600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240711 | 155500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240711 | 155400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240711 | 155300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240711 | 155200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240711 | 155100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240711 | 155000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240711 | 154900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240711 | 154800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240711 | 154700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240711 | 154600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240711 | 154500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240711 | 154400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240711 | 154300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240711 | 154200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240711 | 154100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 183 | 20240711 | 154000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240711 | 153900 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240711 | 153800 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240711 | 153700 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240711 | 153600 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240711 | 153500 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240711 | 153400 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240711 | 153300 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240711 | 153200 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240711 | 153100 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240711 | 153000 | 20106721350 | 22250 | 22250 | 22250 | 22250 | 296649 |
| 194 | 20240711 | 152900 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240711 | 152800 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240711 | 152700 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240711 | 152600 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240711 | 152500 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240711 | 152400 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240711 | 152300 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240711 | 152200 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240711 | 152100 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240711 | 152000 | 13506281100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240711 | 151900 | 13506281100 | 22300 | 22300 | 22300 | 22250 | 534 |
| 205 | 20240711 | 151800 | 13494396000 | 22300 | 22250 | 22300 | 22250 | 369 |
| 206 | 20240711 | 151700 | 13486182900 | 22300 | 22250 | 22300 | 22250 | 413 |
| 207 | 20240711 | 151600 | 13476990350 | 22250 | 22250 | 22300 | 22250 | 1145 |
| 208 | 20240711 | 151500 | 13451487950 | 22250 | 22200 | 22300 | 22200 | 1140 |
| 209 | 20240711 | 151400 | 13426134650 | 22200 | 22250 | 22300 | 22200 | 3024 |
| 210 | 20240711 | 151300 | 13358980450 | 22250 | 22250 | 22300 | 22200 | 1538 |
| 211 | 20240711 | 151200 | 13324740250 | 22250 | 22250 | 22300 | 22250 | 1760 |
| 212 | 20240711 | 151100 | 13285575250 | 22250 | 22250 | 22300 | 22250 | 1806 |
| 213 | 20240711 | 151000 | 13245391400 | 22250 | 22250 | 22300 | 22200 | 28596 |
| 214 | 20240711 | 150900 | 12610331850 | 22250 | 22250 | 22300 | 22250 | 3646 |
| 215 | 20240711 | 150800 | 12529207000 | 22250 | 22250 | 22300 | 22250 | 1839 |
| 216 | 20240711 | 150700 | 12488287350 | 22250 | 22250 | 22300 | 22250 | 1234 |
| 217 | 20240711 | 150600 | 12460819100 | 22250 | 22250 | 22300 | 22250 | 1278 |
| 218 | 20240711 | 150500 | 12432371900 | 22250 | 22250 | 22300 | 22250 | 805 |
| 219 | 20240711 | 150400 | 12414460050 | 22250 | 22250 | 22300 | 22250 | 1146 |
| 220 | 20240711 | 150300 | 12388961200 | 22250 | 22250 | 22300 | 22250 | 1292 |
| 221 | 20240711 | 150200 | 12360208150 | 22250 | 22250 | 22300 | 22250 | 995 |
| 222 | 20240711 | 150100 | 12338068550 | 22300 | 22300 | 22300 | 22250 | 851 |
| 223 | 20240711 | 150000 | 12319126700 | 22250 | 22250 | 22300 | 22250 | 1192 |
| 224 | 20240711 | 145900 | 12292580500 | 22250 | 22300 | 22300 | 22250 | 1371 |
| 225 | 20240711 | 145800 | 12262052550 | 22250 | 22250 | 22300 | 22200 | 1002 |
| 226 | 20240711 | 145700 | 12239755750 | 22250 | 22250 | 22250 | 22200 | 1359 |
| 227 | 20240711 | 145600 | 12209542200 | 22200 | 22200 | 22250 | 22200 | 850 |
| 228 | 20240711 | 145500 | 12190662650 | 22200 | 22300 | 22300 | 22200 | 918 |
| 229 | 20240711 | 145400 | 12170278350 | 22200 | 22200 | 22250 | 22200 | 1418 |
| 230 | 20240711 | 145300 | 12138765750 | 22200 | 22250 | 22300 | 22200 | 987 |
| 231 | 20240711 | 145200 | 12116819800 | 22300 | 22200 | 22300 | 22200 | 1192 |
| 232 | 20240711 | 145100 | 12090315350 | 22200 | 22200 | 22300 | 22200 | 1514 |
| 233 | 20240711 | 145000 | 12056659150 | 22250 | 22250 | 22300 | 22200 | 920 |
| 234 | 20240711 | 144900 | 12036189650 | 22200 | 22250 | 22300 | 22200 | 1365 |
| 235 | 20240711 | 144800 | 12005835900 | 22250 | 22200 | 22300 | 22200 | 1461 |
| 236 | 20240711 | 144700 | 11973338200 | 22200 | 22200 | 22250 | 22200 | 1687 |
| 237 | 20240711 | 144600 | 11935828950 | 22250 | 22250 | 22300 | 22200 | 7443 |
| 238 | 20240711 | 144500 | 11770241100 | 22250 | 22250 | 22300 | 22250 | 2777 |
| 239 | 20240711 | 144400 | 11708450000 | 22250 | 22250 | 22300 | 22250 | 1117 |
| 240 | 20240711 | 144300 | 11683594100 | 22250 | 22300 | 22300 | 22250 | 1151 |
| 241 | 20240711 | 144200 | 11657955350 | 22250 | 22250 | 22300 | 22200 | 1488 |
| 242 | 20240711 | 144100 | 11624845300 | 22250 | 22250 | 22300 | 22250 | 748 |
| 243 | 20240711 | 144000 | 11608202200 | 22250 | 22250 | 22300 | 22250 | 1336 |
| 244 | 20240711 | 143900 | 11578459650 | 22250 | 22250 | 22300 | 22250 | 892 |
| 245 | 20240711 | 143800 | 11558612550 | 22250 | 22250 | 22300 | 22250 | 746 |
| 246 | 20240711 | 143700 | 11542011500 | 22250 | 22250 | 22300 | 22250 | 6323 |
| 247 | 20240711 | 143600 | 11401322000 | 22250 | 22250 | 22300 | 22250 | 1599 |
| 248 | 20240711 | 143500 | 11365740850 | 22300 | 22250 | 22300 | 22250 | 1275 |
| 249 | 20240711 | 143400 | 11337364500 | 22250 | 22250 | 22300 | 22250 | 965 |
| 250 | 20240711 | 143300 | 11315890700 | 22250 | 22250 | 22300 | 22250 | 589 |
| 251 | 20240711 | 143200 | 11302778850 | 22250 | 22300 | 22300 | 22250 | 3745 |
| 252 | 20240711 | 143100 | 11219445800 | 22250 | 22250 | 22300 | 22250 | 912 |
| 253 | 20240711 | 143000 | 11199149600 | 22250 | 22250 | 22300 | 22250 | 1209 |
| 254 | 20240711 | 142900 | 11172239650 | 22250 | 22250 | 22300 | 22250 | 2295 |
| 255 | 20240711 | 142800 | 11121116050 | 22250 | 22250 | 22300 | 22250 | 1016 |
| 256 | 20240711 | 142700 | 11098502200 | 22300 | 22250 | 22300 | 22250 | 1083 |
| 257 | 20240711 | 142600 | 11074395150 | 22250 | 22250 | 22300 | 22250 | 662 |
| 258 | 20240711 | 142500 | 11059662500 | 22250 | 22250 | 22300 | 22250 | 1647 |
| 259 | 20240711 | 142400 | 11023005950 | 22250 | 22300 | 22300 | 22250 | 888 |
| 260 | 20240711 | 142300 | 11003239100 | 22250 | 22250 | 22300 | 22250 | 1265 |
| 261 | 20240711 | 142200 | 10975077350 | 22250 | 22250 | 22300 | 22250 | 1259 |
| 262 | 20240711 | 142100 | 10947058700 | 22250 | 22250 | 22300 | 22250 | 927 |
| 263 | 20240711 | 142000 | 10926428400 | 22250 | 22250 | 22300 | 22250 | 746 |
| 264 | 20240711 | 141900 | 10909828100 | 22250 | 22250 | 22300 | 22250 | 628 |
| 265 | 20240711 | 141800 | 10895852450 | 22300 | 22250 | 22300 | 22250 | 392 |
| 266 | 20240711 | 141700 | 10887130350 | 22250 | 22250 | 22300 | 22250 | 886 |
| 267 | 20240711 | 141600 | 10867413600 | 22250 | 22300 | 22300 | 22250 | 535 |
| 268 | 20240711 | 141500 | 10855501450 | 22300 | 22250 | 22300 | 22250 | 802 |
| 269 | 20240711 | 141400 | 10837624400 | 22250 | 22250 | 22300 | 22250 | 1379 |
| 270 | 20240711 | 141300 | 10806895300 | 22250 | 22300 | 22300 | 22250 | 255 |
| 271 | 20240711 | 141200 | 10801221500 | 22300 | 22250 | 22300 | 22250 | 340 |
| 272 | 20240711 | 141100 | 10793652300 | 22250 | 22300 | 22350 | 22250 | 12723 |
| 273 | 20240711 | 141000 | 10509925750 | 22350 | 22350 | 22350 | 22300 | 218 |
| 274 | 20240711 | 140900 | 10505059950 | 22300 | 22350 | 22350 | 22300 | 410 |
| 275 | 20240711 | 140800 | 10495913700 | 22300 | 22300 | 22350 | 22300 | 322 |
| 276 | 20240711 | 140700 | 10488732500 | 22300 | 22300 | 22350 | 22300 | 895 |
| 277 | 20240711 | 140600 | 10468771400 | 22300 | 22300 | 22350 | 22300 | 476 |
| 278 | 20240711 | 140500 | 10458152650 | 22300 | 22300 | 22350 | 22300 | 704 |
| 279 | 20240711 | 140400 | 10442450700 | 22300 | 22300 | 22350 | 22300 | 917 |
| 280 | 20240711 | 140300 | 10422001300 | 22300 | 22300 | 22350 | 22300 | 833 |
| 281 | 20240711 | 140200 | 10403422700 | 22300 | 22300 | 22350 | 22300 | 387 |
| 282 | 20240711 | 140100 | 10394789950 | 22350 | 22350 | 22350 | 22300 | 1011 |
| 283 | 20240711 | 140000 | 10372200750 | 22300 | 22300 | 22350 | 22300 | 508 |
| 284 | 20240711 | 135900 | 10360865950 | 22350 | 22300 | 22350 | 22300 | 299 |
| 285 | 20240711 | 135800 | 10354196800 | 22300 | 22300 | 22350 | 22300 | 754 |
| 286 | 20240711 | 135700 | 10337379050 | 22300 | 22300 | 22350 | 22300 | 282 |
| 287 | 20240711 | 135600 | 10331088200 | 22350 | 22300 | 22350 | 22300 | 617 |
| 288 | 20240711 | 135500 | 10317325100 | 22300 | 22250 | 22350 | 22250 | 3669 |
| 289 | 20240711 | 135400 | 10235516050 | 22250 | 22250 | 22300 | 22250 | 1203 |
| 290 | 20240711 | 135300 | 10208748650 | 22300 | 22250 | 22300 | 22250 | 147 |
| 291 | 20240711 | 135200 | 10205474500 | 22300 | 22250 | 22300 | 22250 | 1559 |
| 292 | 20240711 | 135100 | 10170738800 | 22250 | 22250 | 22300 | 22250 | 531 |
| 293 | 20240711 | 135000 | 10158907200 | 22250 | 22250 | 22300 | 22250 | 489 |
| 294 | 20240711 | 134900 | 10148025600 | 22250 | 22300 | 22300 | 22250 | 235 |
| 295 | 20240711 | 134800 | 10142793300 | 22250 | 22250 | 22300 | 22250 | 694 |
| 296 | 20240711 | 134700 | 10127329750 | 22250 | 22250 | 22300 | 22250 | 609 |
| 297 | 20240711 | 134600 | 10113779350 | 22250 | 22300 | 22300 | 22250 | 181 |
| 298 | 20240711 | 134500 | 10109749400 | 22250 | 22300 | 22300 | 22250 | 358 |
| 299 | 20240711 | 134400 | 10101781200 | 22300 | 22300 | 22350 | 22300 | 733 |
| 300 | 20240711 | 134300 | 10085430550 | 22300 | 22300 | 22300 | 22300 | 1142 |
| 301 | 20240711 | 134200 | 10059963950 | 22300 | 22300 | 22350 | 22250 | 789 |
| 302 | 20240711 | 134100 | 10042373100 | 22300 | 22300 | 22300 | 22250 | 2081 |
| 303 | 20240711 | 134000 | 9995974500 | 22250 | 22300 | 22300 | 22250 | 405 |
| 304 | 20240711 | 133900 | 9986955050 | 22300 | 22250 | 22350 | 22250 | 412 |
| 305 | 20240711 | 133800 | 9977776500 | 22300 | 22300 | 22300 | 22250 | 3294 |
| 306 | 20240711 | 133700 | 9904412450 | 22300 | 22300 | 22350 | 22300 | 210 |
| 307 | 20240711 | 133600 | 9899726850 | 22300 | 22300 | 22350 | 22250 | 210 |
| 308 | 20240711 | 133500 | 9895043850 | 22300 | 22300 | 22350 | 22300 | 954 |
| 309 | 20240711 | 133400 | 9873764750 | 22300 | 22350 | 22350 | 22300 | 1025 |
| 310 | 20240711 | 133300 | 9850904400 | 22300 | 22300 | 22350 | 22300 | 460 |
| 311 | 20240711 | 133200 | 9840646350 | 22300 | 22350 | 22350 | 22300 | 1033 |
| 312 | 20240711 | 133100 | 9817597650 | 22300 | 22300 | 22350 | 22300 | 625 |
| 313 | 20240711 | 133000 | 9803660050 | 22300 | 22300 | 22350 | 22300 | 156 |
| 314 | 20240711 | 132900 | 9800177950 | 22350 | 22300 | 22350 | 22300 | 112 |
| 315 | 20240711 | 132800 | 9797680050 | 22300 | 22300 | 22350 | 22300 | 920 |
| 316 | 20240711 | 132700 | 9777161200 | 22300 | 22350 | 22350 | 22300 | 628 |
| 317 | 20240711 | 132600 | 9763153500 | 22350 | 22350 | 22350 | 22300 | 928 |
| 318 | 20240711 | 132500 | 9742455550 | 22300 | 22300 | 22350 | 22300 | 289 |
| 319 | 20240711 | 132400 | 9736005000 | 22300 | 22300 | 22350 | 22300 | 433 |
| 320 | 20240711 | 132300 | 9726344000 | 22350 | 22300 | 22350 | 22300 | 458 |
| 321 | 20240711 | 132200 | 9716127150 | 22350 | 22300 | 22350 | 22300 | 243 |
| 322 | 20240711 | 132100 | 9710707450 | 22300 | 22350 | 22350 | 22300 | 587 |
| 323 | 20240711 | 132000 | 9697614050 | 22300 | 22300 | 22300 | 22250 | 2718 |
| 324 | 20240711 | 131900 | 9637018600 | 22300 | 22250 | 22300 | 22250 | 651 |
| 325 | 20240711 | 131800 | 9622514300 | 22250 | 22250 | 22300 | 22250 | 430 |
| 326 | 20240711 | 131700 | 9612931200 | 22250 | 22250 | 22300 | 22250 | 273 |
| 327 | 20240711 | 131600 | 9606856500 | 22250 | 22250 | 22300 | 22250 | 328 |
| 328 | 20240711 | 131500 | 9599555950 | 22250 | 22250 | 22300 | 22250 | 399 |
| 329 | 20240711 | 131400 | 9590677700 | 22250 | 22300 | 22300 | 22250 | 1373 |
| 330 | 20240711 | 131300 | 9560079800 | 22250 | 22250 | 22300 | 22250 | 106 |
| 331 | 20240711 | 131200 | 9557721250 | 22250 | 22250 | 22300 | 22250 | 1144 |
| 332 | 20240711 | 131100 | 9532257200 | 22250 | 22250 | 22300 | 22250 | 331 |
| 333 | 20240711 | 131000 | 9524889850 | 22300 | 22200 | 22300 | 22200 | 1552 |
| 334 | 20240711 | 130900 | 9490369050 | 22200 | 22250 | 22300 | 22200 | 2893 |
| 335 | 20240711 | 130800 | 9425997400 | 22250 | 22250 | 22300 | 22250 | 7810 |
| 336 | 20240711 | 130700 | 9252224800 | 22250 | 22350 | 22350 | 22250 | 1645 |
| 337 | 20240711 | 130600 | 9215539150 | 22350 | 22300 | 22350 | 22300 | 381 |
| 338 | 20240711 | 130500 | 9207042800 | 22350 | 22350 | 22350 | 22300 | 601 |
| 339 | 20240711 | 130400 | 9193631950 | 22300 | 22300 | 22350 | 22300 | 700 |
| 340 | 20240711 | 130300 | 9178019350 | 22300 | 22300 | 22300 | 22300 | 500 |
| 341 | 20240711 | 130200 | 9166869350 | 22300 | 22300 | 22350 | 22300 | 1865 |
| 342 | 20240711 | 130100 | 9125276800 | 22300 | 22300 | 22350 | 22300 | 129 |
| 343 | 20240711 | 130000 | 9122399500 | 22300 | 22350 | 22350 | 22300 | 505 |
| 344 | 20240711 | 125900 | 9111135400 | 22300 | 22300 | 22350 | 22300 | 553 |
| 345 | 20240711 | 125800 | 9098803450 | 22350 | 22300 | 22350 | 22300 | 1239 |
| 346 | 20240711 | 125700 | 9071170800 | 22300 | 22300 | 22350 | 22300 | 699 |
| 347 | 20240711 | 125600 | 9055580600 | 22300 | 22300 | 22300 | 22300 | 1803 |
| 348 | 20240711 | 125500 | 9015373700 | 22300 | 22350 | 22350 | 22300 | 403 |
| 349 | 20240711 | 125400 | 9006384100 | 22300 | 22300 | 22300 | 22300 | 740 |
| 350 | 20240711 | 125300 | 8989882100 | 22300 | 22300 | 22350 | 22300 | 669 |
| 351 | 20240711 | 125200 | 8974960850 | 22300 | 22300 | 22350 | 22300 | 1034 |
| 352 | 20240711 | 125100 | 8951886950 | 22300 | 22300 | 22350 | 22300 | 1099 |
| 353 | 20240711 | 125000 | 8927376550 | 22300 | 22300 | 22350 | 22300 | 373 |
| 354 | 20240711 | 124900 | 8919056100 | 22300 | 22300 | 22350 | 22300 | 1376 |
| 355 | 20240711 | 124800 | 8888371250 | 22350 | 22300 | 22350 | 22300 | 710 |
| 356 | 20240711 | 124700 | 8872525600 | 22350 | 22350 | 22350 | 22300 | 275 |
| 357 | 20240711 | 124600 | 8866392850 | 22300 | 22300 | 22350 | 22300 | 720 |
| 358 | 20240711 | 124500 | 8850333550 | 22300 | 22300 | 22350 | 22300 | 383 |
| 359 | 20240711 | 124400 | 8841792450 | 22300 | 22300 | 22350 | 22300 | 105 |
| 360 | 20240711 | 124300 | 8839448300 | 22300 | 22300 | 22350 | 22300 | 1143 |
| 361 | 20240711 | 124200 | 8813951900 | 22350 | 22300 | 22350 | 22300 | 790 |
| 362 | 20240711 | 124100 | 8796309500 | 22300 | 22300 | 22350 | 22300 | 345 |
| 363 | 20240711 | 124000 | 8788613500 | 22300 | 22300 | 22350 | 22300 | 511 |
| 364 | 20240711 | 123900 | 8777216200 | 22300 | 22300 | 22350 | 22300 | 405 |
| 365 | 20240711 | 123800 | 8768181650 | 22350 | 22300 | 22350 | 22300 | 198 |
| 366 | 20240711 | 123700 | 8763765100 | 22300 | 22300 | 22350 | 22300 | 604 |
| 367 | 20240711 | 123600 | 8750292700 | 22300 | 22300 | 22350 | 22300 | 474 |
| 368 | 20240711 | 123500 | 8739719550 | 22300 | 22300 | 22350 | 22300 | 347 |
| 369 | 20240711 | 123400 | 8731981250 | 22350 | 22300 | 22350 | 22300 | 1158 |
| 370 | 20240711 | 123300 | 8706154400 | 22300 | 22300 | 22350 | 22300 | 246 |
| 371 | 20240711 | 123200 | 8700667900 | 22300 | 22300 | 22350 | 22300 | 398 |
| 372 | 20240711 | 123100 | 8691788900 | 22300 | 22300 | 22350 | 22300 | 532 |
| 373 | 20240711 | 123000 | 8679922100 | 22350 | 22300 | 22350 | 22300 | 496 |
| 374 | 20240711 | 122900 | 8668858200 | 22300 | 22300 | 22350 | 22300 | 1070 |
| 375 | 20240711 | 122800 | 8644994700 | 22300 | 22300 | 22350 | 22300 | 209 |
| 376 | 20240711 | 122700 | 8640333600 | 22300 | 22300 | 22350 | 22300 | 555 |
| 377 | 20240711 | 122600 | 8627953650 | 22300 | 22300 | 22350 | 22300 | 140 |
| 378 | 20240711 | 122500 | 8624829500 | 22300 | 22300 | 22350 | 22300 | 695 |
| 379 | 20240711 | 122400 | 8609327950 | 22300 | 22350 | 22350 | 22300 | 715 |
| 380 | 20240711 | 122300 | 8593382800 | 22300 | 22300 | 22350 | 22250 | 7895 |
| 381 | 20240711 | 122200 | 8416968150 | 22250 | 22300 | 22300 | 22250 | 486 |
| 382 | 20240711 | 122100 | 8406149400 | 22300 | 22300 | 22350 | 22300 | 4934 |
| 383 | 20240711 | 122000 | 8296120700 | 22300 | 22350 | 22350 | 22300 | 438 |
| 384 | 20240711 | 121900 | 8286349950 | 22350 | 22300 | 22350 | 22300 | 510 |
| 385 | 20240711 | 121800 | 8274975900 | 22300 | 22300 | 22350 | 22300 | 509 |
| 386 | 20240711 | 121700 | 8263620200 | 22350 | 22350 | 22350 | 22300 | 919 |
| 387 | 20240711 | 121600 | 8243115500 | 22300 | 22300 | 22350 | 22300 | 629 |
| 388 | 20240711 | 121500 | 8229083200 | 22300 | 22350 | 22350 | 22300 | 466 |
| 389 | 20240711 | 121400 | 8218688000 | 22300 | 22300 | 22350 | 22300 | 297 |
| 390 | 20240711 | 121300 | 8212064500 | 22300 | 22300 | 22350 | 22300 | 469 |
| 391 | 20240711 | 121200 | 8201601500 | 22300 | 22300 | 22350 | 22300 | 499 |
| 392 | 20240711 | 121100 | 8190473750 | 22300 | 22300 | 22350 | 22300 | 353 |
| 393 | 20240711 | 121000 | 8182598850 | 22300 | 22300 | 22350 | 22300 | 399 |
| 394 | 20240711 | 120900 | 8173700600 | 22300 | 22300 | 22350 | 22300 | 1438 |
| 395 | 20240711 | 120800 | 8141580100 | 22300 | 22300 | 22350 | 22300 | 484 |
| 396 | 20240711 | 120700 | 8130782000 | 22300 | 22300 | 22300 | 22250 | 519 |
| 397 | 20240711 | 120600 | 8119224950 | 22300 | 22250 | 22300 | 22250 | 350 |
| 398 | 20240711 | 120500 | 8111433800 | 22250 | 22300 | 22350 | 22250 | 1181 |
| 399 | 20240711 | 120400 | 8085106050 | 22300 | 22300 | 22300 | 22250 | 977 |
| 400 | 20240711 | 120300 | 8063327000 | 22250 | 22250 | 22300 | 22250 | 558 |
| 401 | 20240711 | 120200 | 8050910400 | 22250 | 22250 | 22300 | 22250 | 645 |
| 402 | 20240711 | 120100 | 8036530300 | 22300 | 22300 | 22300 | 22250 | 1163 |
| 403 | 20240711 | 120000 | 8010603250 | 22300 | 22250 | 22300 | 22250 | 1606 |
| 404 | 20240711 | 115900 | 7974868200 | 22300 | 22250 | 22300 | 22250 | 374 |
| 405 | 20240711 | 115800 | 7966536550 | 22300 | 22250 | 22300 | 22250 | 4750 |
| 406 | 20240711 | 115700 | 7860643400 | 22250 | 22250 | 22300 | 22250 | 1093 |
| 407 | 20240711 | 115600 | 7836284200 | 22250 | 22300 | 22300 | 22250 | 237 |
| 408 | 20240711 | 115500 | 7831009700 | 22250 | 22300 | 22300 | 22250 | 646 |
| 409 | 20240711 | 115400 | 7816630550 | 22300 | 22250 | 22300 | 22250 | 317 |
| 410 | 20240711 | 115300 | 7809570750 | 22250 | 22250 | 22300 | 22250 | 307 |
| 411 | 20240711 | 115200 | 7802738900 | 22250 | 22250 | 22300 | 22250 | 1089 |
| 412 | 20240711 | 115100 | 7778485450 | 22250 | 22250 | 22300 | 22250 | 511 |
| 413 | 20240711 | 115000 | 7767109550 | 22250 | 22300 | 22300 | 22250 | 370 |
| 414 | 20240711 | 114900 | 7758873450 | 22300 | 22250 | 22300 | 22250 | 635 |
| 415 | 20240711 | 114800 | 7744743300 | 22250 | 22250 | 22300 | 22250 | 2035 |
| 416 | 20240711 | 114700 | 7699370350 | 22250 | 22300 | 22300 | 22250 | 536 |
| 417 | 20240711 | 114600 | 7687441100 | 22250 | 22300 | 22300 | 22250 | 476 |
| 418 | 20240711 | 114500 | 7676842200 | 22250 | 22250 | 22300 | 22250 | 520 |
| 419 | 20240711 | 114400 | 7665264700 | 22250 | 22250 | 22300 | 22250 | 445 |
| 420 | 20240711 | 114300 | 7655363400 | 22250 | 22250 | 22300 | 22250 | 321 |
| 421 | 20240711 | 114200 | 7648218150 | 22250 | 22250 | 22300 | 22250 | 463 |
| 422 | 20240711 | 114100 | 7637914650 | 22250 | 22250 | 22300 | 22250 | 401 |
| 423 | 20240711 | 114000 | 7628988800 | 22300 | 22250 | 22300 | 22250 | 425 |
| 424 | 20240711 | 113900 | 7619528800 | 22250 | 22300 | 22300 | 22250 | 660 |
| 425 | 20240711 | 113800 | 7604833800 | 22250 | 22250 | 22300 | 22250 | 305 |
| 426 | 20240711 | 113700 | 7598044950 | 22250 | 22250 | 22300 | 22250 | 1287 |
| 427 | 20240711 | 113600 | 7569408800 | 22250 | 22250 | 22300 | 22200 | 623 |
| 428 | 20240711 | 113500 | 7555554100 | 22200 | 22250 | 22250 | 22200 | 3999 |
| 429 | 20240711 | 113400 | 7466586550 | 22200 | 22200 | 22250 | 22200 | 862 |
| 430 | 20240711 | 113300 | 7447445450 | 22200 | 22250 | 22300 | 22200 | 478 |
| 431 | 20240711 | 113200 | 7436808650 | 22300 | 22250 | 22300 | 22200 | 1171 |
| 432 | 20240711 | 113100 | 7410772050 | 22250 | 22200 | 22300 | 22200 | 3294 |
| 433 | 20240711 | 113000 | 7337498250 | 22200 | 22200 | 22250 | 22200 | 2972 |
| 434 | 20240711 | 112900 | 7271381000 | 22250 | 22200 | 22250 | 22200 | 815 |
| 435 | 20240711 | 112800 | 7253266350 | 22200 | 22250 | 22250 | 22200 | 3732 |
| 436 | 20240711 | 112700 | 7170356950 | 22250 | 22250 | 22250 | 22200 | 550 |
| 437 | 20240711 | 112600 | 7158136450 | 22200 | 22200 | 22250 | 22200 | 507 |
| 438 | 20240711 | 112500 | 7146870500 | 22250 | 22200 | 22250 | 22200 | 841 |
| 439 | 20240711 | 112400 | 7128190650 | 22200 | 22250 | 22250 | 22200 | 266 |
| 440 | 20240711 | 112300 | 7122281700 | 22200 | 22250 | 22250 | 22200 | 4929 |
| 441 | 20240711 | 112200 | 7012852650 | 22200 | 22250 | 22250 | 22200 | 783 |
| 442 | 20240711 | 112100 | 6995458350 | 22200 | 22250 | 22250 | 22200 | 410 |
| 443 | 20240711 | 112000 | 6986340700 | 22250 | 22200 | 22250 | 22200 | 662 |
| 444 | 20240711 | 111900 | 6971641100 | 22200 | 22200 | 22250 | 22200 | 492 |
| 445 | 20240711 | 111800 | 6960717800 | 22200 | 22200 | 22250 | 22200 | 1517 |
| 446 | 20240711 | 111700 | 6926984200 | 22250 | 22300 | 22300 | 22200 | 2643 |
| 447 | 20240711 | 111600 | 6868225000 | 22300 | 22300 | 22300 | 22250 | 2922 |
| 448 | 20240711 | 111500 | 6803209300 | 22300 | 22250 | 22300 | 22200 | 3786 |
| 449 | 20240711 | 111400 | 6718968250 | 22250 | 22200 | 22250 | 22200 | 1491 |
| 450 | 20240711 | 111300 | 6685813350 | 22250 | 22250 | 22250 | 22200 | 1353 |
| 451 | 20240711 | 111200 | 6655728150 | 22200 | 22200 | 22250 | 22200 | 315 |
| 452 | 20240711 | 111100 | 6648733500 | 22250 | 22200 | 22250 | 22200 | 1186 |
| 453 | 20240711 | 111000 | 6622400450 | 22200 | 22250 | 22250 | 22200 | 572 |
| 454 | 20240711 | 110900 | 6609691800 | 22200 | 22200 | 22250 | 22200 | 590 |
| 455 | 20240711 | 110800 | 6596593050 | 22250 | 22200 | 22250 | 22200 | 2713 |
| 456 | 20240711 | 110700 | 6536309950 | 22200 | 22250 | 22250 | 22200 | 330 |
| 457 | 20240711 | 110600 | 6528975600 | 22200 | 22200 | 22250 | 22200 | 484 |
| 458 | 20240711 | 110500 | 6518225600 | 22200 | 22250 | 22250 | 22200 | 1027 |
| 459 | 20240711 | 110400 | 6495398000 | 22250 | 22250 | 22250 | 22200 | 1957 |
| 460 | 20240711 | 110300 | 6451906900 | 22200 | 22200 | 22250 | 22200 | 548 |
| 461 | 20240711 | 110200 | 6439730100 | 22200 | 22250 | 22250 | 22200 | 892 |
| 462 | 20240711 | 110100 | 6419906100 | 22200 | 22200 | 22250 | 22200 | 762 |
| 463 | 20240711 | 110000 | 6402970950 | 22200 | 22200 | 22250 | 22200 | 1003 |
| 464 | 20240711 | 105900 | 6380657250 | 22200 | 22200 | 22250 | 22200 | 1132 |
| 465 | 20240711 | 105800 | 6355496550 | 22200 | 22250 | 22250 | 22200 | 1391 |
| 466 | 20240711 | 105700 | 6324569950 | 22250 | 22200 | 22250 | 22200 | 112 |
| 467 | 20240711 | 105600 | 6322079600 | 22250 | 22200 | 22250 | 22200 | 452 |
| 468 | 20240711 | 105500 | 6312038800 | 22200 | 22250 | 22250 | 22200 | 1870 |
| 469 | 20240711 | 105400 | 6270438050 | 22200 | 22200 | 22250 | 22200 | 491 |
| 470 | 20240711 | 105300 | 6259534200 | 22250 | 22250 | 22250 | 22200 | 739 |
| 471 | 20240711 | 105200 | 6243115700 | 22250 | 22250 | 22250 | 22200 | 505 |
| 472 | 20240711 | 105100 | 6231897050 | 22250 | 22200 | 22250 | 22200 | 649 |
| 473 | 20240711 | 105000 | 6217485800 | 22200 | 22200 | 22250 | 22200 | 1140 |
| 474 | 20240711 | 104900 | 6192163150 | 22200 | 22250 | 22250 | 22200 | 1119 |
| 475 | 20240711 | 104800 | 6167314150 | 22200 | 22200 | 22250 | 22200 | 656 |
| 476 | 20240711 | 104700 | 6152732500 | 22200 | 22200 | 22250 | 22200 | 613 |
| 477 | 20240711 | 104600 | 6139118250 | 22200 | 22250 | 22250 | 22200 | 4276 |
| 478 | 20240711 | 104500 | 6044186950 | 22200 | 22250 | 22250 | 22200 | 915 |
| 479 | 20240711 | 104400 | 6023843350 | 22200 | 22200 | 22250 | 22200 | 347 |
| 480 | 20240711 | 104300 | 6016137200 | 22250 | 22200 | 22250 | 22200 | 3511 |
| 481 | 20240711 | 104200 | 5938162050 | 22200 | 22250 | 22250 | 22200 | 3669 |
| 482 | 20240711 | 104100 | 5856704450 | 22200 | 22200 | 22250 | 22200 | 1505 |
| 483 | 20240711 | 104000 | 5823237550 | 22200 | 22300 | 22300 | 22200 | 19269 |
| 484 | 20240711 | 103900 | 5394834400 | 22250 | 22250 | 22300 | 22250 | 4902 |
| 485 | 20240711 | 103800 | 5285761850 | 22300 | 22250 | 22300 | 22250 | 330 |
| 486 | 20240711 | 103700 | 5278415400 | 22250 | 22300 | 22300 | 22250 | 531 |
| 487 | 20240711 | 103600 | 5266592800 | 22300 | 22250 | 22300 | 22250 | 1429 |
| 488 | 20240711 | 103500 | 5234737700 | 22250 | 22250 | 22300 | 22250 | 657 |
| 489 | 20240711 | 103400 | 5220113200 | 22250 | 22250 | 22300 | 22250 | 833 |
| 490 | 20240711 | 103300 | 5201552000 | 22300 | 22250 | 22300 | 22250 | 643 |
| 491 | 20240711 | 103200 | 5187229650 | 22250 | 22250 | 22300 | 22250 | 3262 |
| 492 | 20240711 | 103100 | 5114609500 | 22250 | 22300 | 22300 | 22250 | 388 |
| 493 | 20240711 | 103000 | 5105972850 | 22250 | 22300 | 22300 | 22250 | 518 |
| 494 | 20240711 | 102900 | 5094446100 | 22300 | 22300 | 22300 | 22250 | 1925 |
| 495 | 20240711 | 102800 | 5051605900 | 22300 | 22250 | 22300 | 22250 | 583 |
| 496 | 20240711 | 102700 | 5038623800 | 22250 | 22300 | 22300 | 22250 | 602 |
| 497 | 20240711 | 102600 | 5025225350 | 22300 | 22250 | 22300 | 22250 | 1245 |
| 498 | 20240711 | 102500 | 4997481050 | 22300 | 22250 | 22300 | 22250 | 542 |
| 499 | 20240711 | 102400 | 4985408050 | 22300 | 22250 | 22300 | 22250 | 732 |
| 500 | 20240711 | 102300 | 4969102400 | 22250 | 22300 | 22350 | 22250 | 1013 |
| 501 | 20240711 | 102200 | 4946519700 | 22300 | 22250 | 22300 | 22250 | 3410 |
| 502 | 20240711 | 102100 | 4870504450 | 22250 | 22250 | 22300 | 22250 | 1163 |
| 503 | 20240711 | 102000 | 4844623600 | 22250 | 22350 | 22350 | 22250 | 7466 |
| 504 | 20240711 | 101900 | 4678137200 | 22300 | 22300 | 22350 | 22300 | 1620 |
| 505 | 20240711 | 101800 | 4642007600 | 22300 | 22350 | 22350 | 22300 | 7405 |
| 506 | 20240711 | 101700 | 4476873400 | 22300 | 22350 | 22350 | 22300 | 15792 |
| 507 | 20240711 | 101600 | 4124099450 | 22350 | 22400 | 22400 | 22350 | 244 |
| 508 | 20240711 | 101500 | 4118643400 | 22350 | 22350 | 22400 | 22350 | 270 |
| 509 | 20240711 | 101400 | 4112606050 | 22400 | 22400 | 22400 | 22350 | 596 |
| 510 | 20240711 | 101300 | 4099281700 | 22350 | 22400 | 22400 | 22350 | 3087 |
| 511 | 20240711 | 101200 | 4030133100 | 22400 | 22400 | 22400 | 22350 | 1407 |
| 512 | 20240711 | 101100 | 3998629800 | 22350 | 22350 | 22400 | 22350 | 900 |
| 513 | 20240711 | 101000 | 3978514000 | 22350 | 22350 | 22400 | 22350 | 1102 |
| 514 | 20240711 | 100900 | 3953881800 | 22350 | 22400 | 22400 | 22350 | 2012 |
| 515 | 20240711 | 100800 | 3908846050 | 22350 | 22350 | 22400 | 22350 | 666 |
| 516 | 20240711 | 100700 | 3893956550 | 22350 | 22400 | 22400 | 22350 | 349 |
| 517 | 20240711 | 100600 | 3886150650 | 22350 | 22400 | 22450 | 22350 | 795 |
| 518 | 20240711 | 100500 | 3868356300 | 22400 | 22400 | 22450 | 22400 | 1254 |
| 519 | 20240711 | 100400 | 3840263600 | 22450 | 22450 | 22450 | 22400 | 4371 |
| 520 | 20240711 | 100300 | 3742346400 | 22400 | 22400 | 22450 | 22400 | 221 |
| 521 | 20240711 | 100200 | 3737392550 | 22400 | 22450 | 22450 | 22400 | 521 |
| 522 | 20240711 | 100100 | 3725720450 | 22400 | 22450 | 22450 | 22400 | 259 |
| 523 | 20240711 | 100000 | 3719908850 | 22450 | 22400 | 22450 | 22400 | 221 |
| 524 | 20240711 | 095900 | 3714956300 | 22450 | 22400 | 22450 | 22400 | 2261 |
| 525 | 20240711 | 095800 | 3664249100 | 22450 | 22450 | 22450 | 22400 | 791 |
| 526 | 20240711 | 095700 | 3646515150 | 22400 | 22450 | 22450 | 22400 | 249 |
| 527 | 20240711 | 095600 | 3640936050 | 22400 | 22400 | 22450 | 22400 | 1899 |
| 528 | 20240711 | 095500 | 3598391650 | 22400 | 22450 | 22450 | 22400 | 532 |
| 529 | 20240711 | 095400 | 3586471800 | 22400 | 22400 | 22450 | 22400 | 1065 |
| 530 | 20240711 | 095300 | 3562597800 | 22400 | 22400 | 22450 | 22400 | 462 |
| 531 | 20240711 | 095200 | 3552239600 | 22450 | 22400 | 22450 | 22400 | 740 |
| 532 | 20240711 | 095100 | 3535657850 | 22400 | 22450 | 22450 | 22400 | 826 |
| 533 | 20240711 | 095000 | 3517141900 | 22450 | 22400 | 22450 | 22400 | 400 |
| 534 | 20240711 | 094900 | 3508176150 | 22450 | 22450 | 22450 | 22400 | 2722 |
| 535 | 20240711 | 094800 | 3447072850 | 22450 | 22400 | 22450 | 22400 | 66 |
| 536 | 20240711 | 094700 | 3445592950 | 22450 | 22450 | 22450 | 22400 | 338 |
| 537 | 20240711 | 094600 | 3438016500 | 22450 | 22400 | 22450 | 22400 | 111 |
| 538 | 20240711 | 094500 | 3435529150 | 22450 | 22450 | 22450 | 22400 | 804 |
| 539 | 20240711 | 094400 | 3417514600 | 22450 | 22400 | 22450 | 22400 | 2389 |
| 540 | 20240711 | 094300 | 3363945050 | 22450 | 22450 | 22450 | 22400 | 202 |
| 541 | 20240711 | 094200 | 3359418950 | 22450 | 22400 | 22450 | 22400 | 1660 |
| 542 | 20240711 | 094100 | 3322227500 | 22400 | 22450 | 22450 | 22400 | 261 |
| 543 | 20240711 | 094000 | 3316375750 | 22450 | 22400 | 22450 | 22400 | 175 |
| 544 | 20240711 | 093900 | 3312450100 | 22450 | 22400 | 22450 | 22400 | 204 |
| 545 | 20240711 | 093800 | 3307875400 | 22400 | 22400 | 22450 | 22400 | 306 |
| 546 | 20240711 | 093700 | 3301011300 | 22450 | 22350 | 22450 | 22350 | 4694 |
| 547 | 20240711 | 093600 | 3195870600 | 22400 | 22350 | 22400 | 22350 | 384 |
| 548 | 20240711 | 093500 | 3187270350 | 22400 | 22350 | 22400 | 22350 | 1623 |
| 549 | 20240711 | 093400 | 3150944200 | 22400 | 22350 | 22400 | 22350 | 252 |
| 550 | 20240711 | 093300 | 3145307800 | 22350 | 22450 | 22450 | 22350 | 14882 |
| 551 | 20240711 | 093200 | 2811886300 | 22450 | 22450 | 22500 | 22450 | 747 |
| 552 | 20240711 | 093100 | 2795110850 | 22500 | 22500 | 22500 | 22450 | 801 |
| 553 | 20240711 | 093000 | 2777097050 | 22500 | 22450 | 22500 | 22450 | 352 |
| 554 | 20240711 | 092900 | 2769188400 | 22500 | 22500 | 22500 | 22450 | 1538 |
| 555 | 20240711 | 092800 | 2734658800 | 22500 | 22500 | 22500 | 22450 | 226 |
| 556 | 20240711 | 092700 | 2729581250 | 22450 | 22500 | 22500 | 22450 | 622 |
| 557 | 20240711 | 092600 | 2715603300 | 22500 | 22450 | 22500 | 22450 | 869 |
| 558 | 20240711 | 092500 | 2696060300 | 22500 | 22550 | 22550 | 22450 | 15679 |
| 559 | 20240711 | 092400 | 2343577100 | 22550 | 22500 | 22550 | 22500 | 1525 |
| 560 | 20240711 | 092300 | 2309197900 | 22550 | 22550 | 22550 | 22500 | 3684 |
| 561 | 20240711 | 092200 | 2226158500 | 22500 | 22500 | 22550 | 22500 | 13119 |
| 562 | 20240711 | 092100 | 1930422600 | 22550 | 22550 | 22550 | 22500 | 1018 |
| 563 | 20240711 | 092000 | 1907477150 | 22550 | 22500 | 22550 | 22500 | 3492 |
| 564 | 20240711 | 091900 | 1828765800 | 22550 | 22550 | 22550 | 22500 | 1550 |
| 565 | 20240711 | 091800 | 1793826950 | 22550 | 22500 | 22550 | 22500 | 729 |
| 566 | 20240711 | 091700 | 1777414750 | 22550 | 22500 | 22550 | 22500 | 418 |
| 567 | 20240711 | 091600 | 1767990950 | 22500 | 22500 | 22550 | 22500 | 3459 |
| 568 | 20240711 | 091500 | 1690108600 | 22500 | 22500 | 22550 | 22450 | 2237 |
| 569 | 20240711 | 091400 | 1639761050 | 22500 | 22550 | 22550 | 22450 | 4705 |
| 570 | 20240711 | 091300 | 1533894850 | 22550 | 22500 | 22550 | 22500 | 2422 |
| 571 | 20240711 | 091200 | 1479374550 | 22500 | 22500 | 22550 | 22450 | 9257 |
| 572 | 20240711 | 091100 | 1271097500 | 22500 | 22450 | 22500 | 22450 | 1674 |
| 573 | 20240711 | 091000 | 1233434100 | 22450 | 22500 | 22500 | 22450 | 6593 |
| 574 | 20240711 | 090900 | 1085143950 | 22450 | 22400 | 22500 | 22350 | 12513 |
| 575 | 20240711 | 090800 | 804523150 | 22400 | 22350 | 22400 | 22350 | 2112 |
| 576 | 20240711 | 090700 | 757225100 | 22400 | 22350 | 22400 | 22300 | 5979 |
| 577 | 20240711 | 090600 | 623580050 | 22350 | 22350 | 22350 | 22300 | 1697 |
| 578 | 20240711 | 090500 | 585731200 | 22350 | 22350 | 22350 | 22300 | 520 |
| 579 | 20240711 | 090400 | 574116550 | 22300 | 22400 | 22400 | 22300 | 10372 |
| 580 | 20240711 | 090300 | 342370600 | 22350 | 22400 | 22400 | 22350 | 822 |
| 581 | 20240711 | 090200 | 323993500 | 22350 | 22350 | 22400 | 22350 | 2456 |
| 582 | 20240711 | 090100 | 269044600 | 22400 | 22350 | 22400 | 22350 | 1977 |
| 583 | 20240711 | 090000 | 224804800 | 22400 | 22400 | 22400 | 22350 | 10031 |