31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 3 | 20240715 | 183900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240715 | 183800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240715 | 183700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240715 | 183600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240715 | 183500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240715 | 183400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240715 | 183300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240715 | 183200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240715 | 183100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240715 | 183000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240715 | 182900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240715 | 182800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240715 | 182700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240715 | 182600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240715 | 182500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240715 | 182400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240715 | 182300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240715 | 182200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240715 | 182100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240715 | 182000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240715 | 181900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240715 | 181800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240715 | 181700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240715 | 181600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240715 | 181500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240715 | 181400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240715 | 181300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240715 | 181200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240715 | 181100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240715 | 181000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 33 | 20240715 | 180900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240715 | 180800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240715 | 180700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240715 | 180600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240715 | 180500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240715 | 180400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240715 | 180300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240715 | 180200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240715 | 180100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240715 | 180000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240715 | 175900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240715 | 175800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240715 | 175700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240715 | 175600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240715 | 175500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240715 | 175400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240715 | 175300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240715 | 175200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240715 | 175100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240715 | 175000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240715 | 174900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240715 | 174800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240715 | 174700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240715 | 174600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240715 | 174500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240715 | 174400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240715 | 174300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240715 | 174200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240715 | 174100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240715 | 174000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 63 | 20240715 | 173900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240715 | 173800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240715 | 173700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240715 | 173600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240715 | 173500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240715 | 173400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240715 | 173300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240715 | 173200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240715 | 173100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240715 | 173000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240715 | 172900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240715 | 172800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240715 | 172700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240715 | 172600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240715 | 172500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240715 | 172400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240715 | 172300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240715 | 172200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240715 | 172100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240715 | 172000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240715 | 171900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240715 | 171800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240715 | 171700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240715 | 171600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240715 | 171500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240715 | 171400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240715 | 171300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240715 | 171200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240715 | 171100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240715 | 171000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 93 | 20240715 | 170900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240715 | 170800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240715 | 170700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240715 | 170600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240715 | 170500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240715 | 170400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240715 | 170300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240715 | 170200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240715 | 170100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240715 | 170000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240715 | 165900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240715 | 165800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240715 | 165700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240715 | 165600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240715 | 165500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240715 | 165400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240715 | 165300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240715 | 165200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240715 | 165100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240715 | 165000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240715 | 164900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240715 | 164800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240715 | 164700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240715 | 164600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240715 | 164500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240715 | 164400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240715 | 164300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240715 | 164200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240715 | 164100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240715 | 164000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 123 | 20240715 | 163900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240715 | 163800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240715 | 163700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240715 | 163600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240715 | 163500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240715 | 163400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240715 | 163300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240715 | 163200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240715 | 163100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240715 | 163000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240715 | 162900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240715 | 162800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240715 | 162700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240715 | 162600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240715 | 162500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240715 | 162400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240715 | 162300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240715 | 162200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240715 | 162100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240715 | 162000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240715 | 161900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240715 | 161800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240715 | 161700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240715 | 161600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240715 | 161500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240715 | 161400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240715 | 161300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240715 | 161200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240715 | 161100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240715 | 161000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 153 | 20240715 | 160900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240715 | 160800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240715 | 160700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240715 | 160600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240715 | 160500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240715 | 160400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240715 | 160300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240715 | 160200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240715 | 160100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240715 | 160000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240715 | 155900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240715 | 155800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240715 | 155700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240715 | 155600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240715 | 155500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240715 | 155400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240715 | 155300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240715 | 155200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240715 | 155100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240715 | 155000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240715 | 154900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240715 | 154800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240715 | 154700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240715 | 154600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240715 | 154500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240715 | 154400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240715 | 154300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240715 | 154200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240715 | 154100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240715 | 154000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 183 | 20240715 | 153900 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240715 | 153800 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240715 | 153700 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240715 | 153600 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240715 | 153500 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240715 | 153400 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240715 | 153300 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240715 | 153200 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240715 | 153100 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240715 | 153000 | 11315569200 | 22050 | 22050 | 22050 | 22050 | 62601 |
| 193 | 20240715 | 152900 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240715 | 152800 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240715 | 152700 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240715 | 152600 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240715 | 152500 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240715 | 152400 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240715 | 152300 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240715 | 152200 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240715 | 152100 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240715 | 152000 | 9935217150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240715 | 151900 | 9935217150 | 22100 | 22100 | 22150 | 22100 | 3942 |
| 204 | 20240715 | 151800 | 9848031350 | 22100 | 22150 | 22150 | 22100 | 2692 |
| 205 | 20240715 | 151700 | 9788492200 | 22150 | 22150 | 22150 | 22100 | 2711 |
| 206 | 20240715 | 151600 | 9728553250 | 22150 | 22150 | 22150 | 22100 | 3262 |
| 207 | 20240715 | 151500 | 9656418250 | 22100 | 22150 | 22150 | 22100 | 818 |
| 208 | 20240715 | 151400 | 9638323800 | 22150 | 22150 | 22150 | 22100 | 2661 |
| 209 | 20240715 | 151300 | 9579501600 | 22100 | 22150 | 22150 | 22100 | 1977 |
| 210 | 20240715 | 151200 | 9535776350 | 22100 | 22150 | 22150 | 22100 | 1473 |
| 211 | 20240715 | 151100 | 9503178850 | 22150 | 22100 | 22150 | 22100 | 1310 |
| 212 | 20240715 | 151000 | 9474205800 | 22150 | 22150 | 22150 | 22100 | 970 |
| 213 | 20240715 | 150900 | 9452745150 | 22150 | 22100 | 22150 | 22100 | 947 |
| 214 | 20240715 | 150800 | 9431792500 | 22150 | 22100 | 22150 | 22100 | 1272 |
| 215 | 20240715 | 150700 | 9403667850 | 22150 | 22150 | 22150 | 22100 | 1308 |
| 216 | 20240715 | 150600 | 9374745150 | 22150 | 22150 | 22150 | 22100 | 1086 |
| 217 | 20240715 | 150500 | 9350713400 | 22150 | 22100 | 22150 | 22100 | 5204 |
| 218 | 20240715 | 150400 | 9235691300 | 22100 | 22150 | 22150 | 22100 | 886 |
| 219 | 20240715 | 150300 | 9216085300 | 22150 | 22150 | 22150 | 22100 | 938 |
| 220 | 20240715 | 150200 | 9195329950 | 22100 | 22150 | 22150 | 22100 | 762 |
| 221 | 20240715 | 150100 | 9178473450 | 22150 | 22150 | 22150 | 22100 | 1274 |
| 222 | 20240715 | 150000 | 9150280000 | 22150 | 22150 | 22150 | 22100 | 1412 |
| 223 | 20240715 | 145900 | 9119040550 | 22150 | 22150 | 22150 | 22100 | 1106 |
| 224 | 20240715 | 145800 | 9094578750 | 22150 | 22100 | 22150 | 22100 | 1104 |
| 225 | 20240715 | 145700 | 9070157200 | 22150 | 22150 | 22150 | 22100 | 785 |
| 226 | 20240715 | 145600 | 9052793700 | 22100 | 22150 | 22150 | 22100 | 924 |
| 227 | 20240715 | 145500 | 9032351800 | 22150 | 22150 | 22150 | 22100 | 3230 |
| 228 | 20240715 | 145400 | 8960948300 | 22100 | 22150 | 22150 | 22100 | 743 |
| 229 | 20240715 | 145300 | 8944508700 | 22150 | 22100 | 22150 | 22100 | 1556 |
| 230 | 20240715 | 145200 | 8910057900 | 22100 | 22150 | 22150 | 22100 | 475 |
| 231 | 20240715 | 145100 | 8899540600 | 22150 | 22150 | 22150 | 22100 | 533 |
| 232 | 20240715 | 145000 | 8887739850 | 22150 | 22100 | 22150 | 22100 | 542 |
| 233 | 20240715 | 144900 | 8875740100 | 22150 | 22150 | 22150 | 22100 | 669 |
| 234 | 20240715 | 144800 | 8860926950 | 22150 | 22150 | 22150 | 22100 | 426 |
| 235 | 20240715 | 144700 | 8851493950 | 22150 | 22150 | 22150 | 22100 | 999 |
| 236 | 20240715 | 144600 | 8829370150 | 22150 | 22150 | 22150 | 22100 | 1011 |
| 237 | 20240715 | 144500 | 8806980200 | 22150 | 22150 | 22150 | 22100 | 1086 |
| 238 | 20240715 | 144400 | 8782931350 | 22150 | 22100 | 22150 | 22100 | 696 |
| 239 | 20240715 | 144300 | 8767531750 | 22150 | 22150 | 22150 | 22100 | 698 |
| 240 | 20240715 | 144200 | 8752081250 | 22150 | 22150 | 22150 | 22100 | 751 |
| 241 | 20240715 | 144100 | 8735457550 | 22150 | 22100 | 22150 | 22100 | 737 |
| 242 | 20240715 | 144000 | 8719141000 | 22100 | 22150 | 22150 | 22100 | 621 |
| 243 | 20240715 | 143900 | 8705399000 | 22100 | 22100 | 22150 | 22100 | 964 |
| 244 | 20240715 | 143800 | 8684070900 | 22150 | 22150 | 22150 | 22100 | 445 |
| 245 | 20240715 | 143700 | 8674229550 | 22150 | 22100 | 22150 | 22100 | 858 |
| 246 | 20240715 | 143600 | 8655242800 | 22150 | 22150 | 22150 | 22100 | 1026 |
| 247 | 20240715 | 143500 | 8632560050 | 22150 | 22150 | 22150 | 22100 | 1165 |
| 248 | 20240715 | 143400 | 8606769700 | 22150 | 22150 | 22150 | 22100 | 743 |
| 249 | 20240715 | 143300 | 8590325000 | 22150 | 22150 | 22150 | 22100 | 546 |
| 250 | 20240715 | 143200 | 8578245100 | 22150 | 22150 | 22150 | 22100 | 2250 |
| 251 | 20240715 | 143100 | 8528493400 | 22100 | 22100 | 22150 | 22100 | 610 |
| 252 | 20240715 | 143000 | 8515002100 | 22150 | 22150 | 22150 | 22100 | 686 |
| 253 | 20240715 | 142900 | 8499821600 | 22150 | 22100 | 22150 | 22100 | 675 |
| 254 | 20240715 | 142800 | 8484883850 | 22150 | 22100 | 22150 | 22100 | 433 |
| 255 | 20240715 | 142700 | 8475297900 | 22150 | 22150 | 22150 | 22100 | 505 |
| 256 | 20240715 | 142600 | 8464116800 | 22100 | 22100 | 22150 | 22100 | 576 |
| 257 | 20240715 | 142500 | 8451373450 | 22150 | 22100 | 22150 | 22100 | 3483 |
| 258 | 20240715 | 142400 | 8374335200 | 22100 | 22150 | 22150 | 22100 | 640 |
| 259 | 20240715 | 142300 | 8360174400 | 22150 | 22100 | 22150 | 22100 | 884 |
| 260 | 20240715 | 142200 | 8340617100 | 22100 | 22150 | 22150 | 22100 | 894 |
| 261 | 20240715 | 142100 | 8320842200 | 22150 | 22100 | 22150 | 22100 | 790 |
| 262 | 20240715 | 142000 | 8303370600 | 22150 | 22100 | 22150 | 22100 | 1173 |
| 263 | 20240715 | 141900 | 8277433150 | 22150 | 22150 | 22150 | 22100 | 410 |
| 264 | 20240715 | 141800 | 8268359900 | 22100 | 22100 | 22150 | 22100 | 590 |
| 265 | 20240715 | 141700 | 8255301300 | 22150 | 22100 | 22150 | 22100 | 501 |
| 266 | 20240715 | 141600 | 8244211950 | 22100 | 22150 | 22150 | 22100 | 430 |
| 267 | 20240715 | 141500 | 8234698600 | 22150 | 22150 | 22150 | 22100 | 1072 |
| 268 | 20240715 | 141400 | 8210969650 | 22150 | 22150 | 22150 | 22100 | 1203 |
| 269 | 20240715 | 141300 | 8184376550 | 22150 | 22150 | 22150 | 22100 | 653 |
| 270 | 20240715 | 141200 | 8169919650 | 22150 | 22150 | 22150 | 22100 | 566 |
| 271 | 20240715 | 141100 | 8157391800 | 22150 | 22100 | 22150 | 22100 | 608 |
| 272 | 20240715 | 141000 | 8143939100 | 22150 | 22100 | 22150 | 22100 | 7945 |
| 273 | 20240715 | 140900 | 7968333250 | 22150 | 22100 | 22150 | 22100 | 489 |
| 274 | 20240715 | 140800 | 7957518850 | 22150 | 22150 | 22150 | 22100 | 694 |
| 275 | 20240715 | 140700 | 7942162850 | 22150 | 22150 | 22150 | 22100 | 869 |
| 276 | 20240715 | 140600 | 7922943500 | 22150 | 22150 | 22150 | 22100 | 815 |
| 277 | 20240715 | 140500 | 7904907300 | 22150 | 22150 | 22150 | 22100 | 972 |
| 278 | 20240715 | 140400 | 7883406250 | 22150 | 22150 | 22150 | 22100 | 459 |
| 279 | 20240715 | 140300 | 7873256400 | 22150 | 22100 | 22150 | 22100 | 920 |
| 280 | 20240715 | 140200 | 7852895900 | 22150 | 22100 | 22150 | 22100 | 932 |
| 281 | 20240715 | 140100 | 7832281400 | 22100 | 22150 | 22150 | 22100 | 710 |
| 282 | 20240715 | 140000 | 7816569650 | 22150 | 22150 | 22150 | 22100 | 593 |
| 283 | 20240715 | 135900 | 7803449100 | 22150 | 22100 | 22150 | 22100 | 670 |
| 284 | 20240715 | 135800 | 7788623550 | 22100 | 22150 | 22150 | 22100 | 434 |
| 285 | 20240715 | 135700 | 7779017650 | 22150 | 22150 | 22150 | 22100 | 457 |
| 286 | 20240715 | 135600 | 7768899900 | 22150 | 22100 | 22150 | 22100 | 1090 |
| 287 | 20240715 | 135500 | 7744789950 | 22150 | 22150 | 22150 | 22100 | 446 |
| 288 | 20240715 | 135400 | 7734915750 | 22150 | 22100 | 22150 | 22100 | 412 |
| 289 | 20240715 | 135300 | 7725794150 | 22150 | 22100 | 22150 | 22100 | 513 |
| 290 | 20240715 | 135200 | 7714434950 | 22150 | 22150 | 22150 | 22100 | 1631 |
| 291 | 20240715 | 135100 | 7678379550 | 22150 | 22150 | 22150 | 22100 | 446 |
| 292 | 20240715 | 135000 | 7668509150 | 22100 | 22100 | 22150 | 22050 | 17133 |
| 293 | 20240715 | 134900 | 7289891050 | 22100 | 22100 | 22100 | 22050 | 1326 |
| 294 | 20240715 | 134800 | 7260591850 | 22100 | 22050 | 22100 | 22050 | 324 |
| 295 | 20240715 | 134700 | 7253436050 | 22100 | 22050 | 22100 | 22050 | 728 |
| 296 | 20240715 | 134600 | 7237352000 | 22050 | 22100 | 22100 | 22050 | 779 |
| 297 | 20240715 | 134500 | 7220144000 | 22100 | 22050 | 22100 | 22050 | 747 |
| 298 | 20240715 | 134400 | 7203640300 | 22100 | 22100 | 22100 | 22050 | 505 |
| 299 | 20240715 | 134300 | 7192482650 | 22100 | 22100 | 22100 | 22050 | 422 |
| 300 | 20240715 | 134200 | 7183164100 | 22100 | 22100 | 22100 | 22050 | 399 |
| 301 | 20240715 | 134100 | 7174351500 | 22100 | 22050 | 22100 | 22050 | 893 |
| 302 | 20240715 | 134000 | 7154619700 | 22050 | 22100 | 22100 | 22050 | 543 |
| 303 | 20240715 | 133900 | 7142624050 | 22100 | 22100 | 22100 | 22050 | 318 |
| 304 | 20240715 | 133800 | 7135603850 | 22100 | 22050 | 22100 | 22050 | 1001 |
| 305 | 20240715 | 133700 | 7113485700 | 22100 | 22050 | 22100 | 22050 | 342 |
| 306 | 20240715 | 133600 | 7105935200 | 22100 | 22100 | 22100 | 22050 | 420 |
| 307 | 20240715 | 133500 | 7096656600 | 22050 | 22050 | 22100 | 22050 | 212 |
| 308 | 20240715 | 133400 | 7091977450 | 22100 | 22100 | 22100 | 22050 | 339 |
| 309 | 20240715 | 133300 | 7084493000 | 22100 | 22100 | 22100 | 22050 | 826 |
| 310 | 20240715 | 133200 | 7066241250 | 22050 | 22050 | 22100 | 22050 | 219 |
| 311 | 20240715 | 133100 | 7061407900 | 22050 | 22100 | 22100 | 22050 | 2022 |
| 312 | 20240715 | 133000 | 7016789800 | 22100 | 22100 | 22100 | 22050 | 403 |
| 313 | 20240715 | 132900 | 7007888950 | 22100 | 22050 | 22100 | 22050 | 366 |
| 314 | 20240715 | 132800 | 6999805700 | 22050 | 22100 | 22100 | 22050 | 914 |
| 315 | 20240715 | 132700 | 6979612950 | 22100 | 22100 | 22100 | 22050 | 537 |
| 316 | 20240715 | 132600 | 6967757150 | 22100 | 22050 | 22100 | 22050 | 360 |
| 317 | 20240715 | 132500 | 6959807000 | 22100 | 22100 | 22100 | 22050 | 277 |
| 318 | 20240715 | 132400 | 6953689200 | 22100 | 22100 | 22100 | 22050 | 243 |
| 319 | 20240715 | 132300 | 6948323050 | 22100 | 22050 | 22100 | 22050 | 396 |
| 320 | 20240715 | 132200 | 6939576050 | 22100 | 22100 | 22100 | 22050 | 391 |
| 321 | 20240715 | 132100 | 6930939150 | 22100 | 22100 | 22100 | 22050 | 2430 |
| 322 | 20240715 | 132000 | 6877257750 | 22100 | 22100 | 22100 | 22050 | 352 |
| 323 | 20240715 | 131900 | 6869483550 | 22050 | 22100 | 22100 | 22050 | 290 |
| 324 | 20240715 | 131800 | 6863080450 | 22100 | 22100 | 22100 | 22050 | 159 |
| 325 | 20240715 | 131700 | 6859566900 | 22050 | 22050 | 22100 | 22050 | 318 |
| 326 | 20240715 | 131600 | 6852544000 | 22100 | 22100 | 22100 | 22050 | 230 |
| 327 | 20240715 | 131500 | 6847465250 | 22050 | 22100 | 22100 | 22050 | 602 |
| 328 | 20240715 | 131400 | 6834163700 | 22100 | 22100 | 22150 | 22050 | 2091 |
| 329 | 20240715 | 131300 | 6787952150 | 22100 | 22150 | 22150 | 22100 | 1357 |
| 330 | 20240715 | 131200 | 6757927950 | 22150 | 22150 | 22150 | 22100 | 403 |
| 331 | 20240715 | 131100 | 6749011500 | 22150 | 22050 | 22150 | 22050 | 279 |
| 332 | 20240715 | 131000 | 6742845150 | 22100 | 22100 | 22150 | 22050 | 1467 |
| 333 | 20240715 | 130900 | 6710420900 | 22100 | 22100 | 22100 | 22050 | 255 |
| 334 | 20240715 | 130800 | 6704788200 | 22050 | 22050 | 22100 | 22050 | 325 |
| 335 | 20240715 | 130700 | 6697614500 | 22100 | 22100 | 22100 | 22050 | 535 |
| 336 | 20240715 | 130600 | 6685801200 | 22100 | 22150 | 22150 | 22050 | 390 |
| 337 | 20240715 | 130500 | 6677180550 | 22100 | 22100 | 22150 | 22050 | 1250 |
| 338 | 20240715 | 130400 | 6649553200 | 22100 | 22100 | 22100 | 22050 | 740 |
| 339 | 20240715 | 130300 | 6633207950 | 22100 | 22100 | 22100 | 22050 | 196 |
| 340 | 20240715 | 130200 | 6628877100 | 22100 | 22100 | 22100 | 22050 | 666 |
| 341 | 20240715 | 130100 | 6614164450 | 22100 | 22100 | 22100 | 22050 | 310 |
| 342 | 20240715 | 130000 | 6607318050 | 22050 | 22050 | 22100 | 22050 | 517 |
| 343 | 20240715 | 125900 | 6595904650 | 22100 | 22050 | 22100 | 22050 | 207 |
| 344 | 20240715 | 125800 | 6591333400 | 22100 | 22100 | 22100 | 22050 | 404 |
| 345 | 20240715 | 125700 | 6582417250 | 22100 | 22050 | 22100 | 22050 | 286 |
| 346 | 20240715 | 125600 | 6576101600 | 22100 | 22100 | 22100 | 22050 | 288 |
| 347 | 20240715 | 125500 | 6569740350 | 22100 | 22100 | 22150 | 22050 | 238 |
| 348 | 20240715 | 125400 | 6564485050 | 22100 | 22100 | 22150 | 22050 | 505 |
| 349 | 20240715 | 125300 | 6553321850 | 22100 | 22100 | 22150 | 22050 | 402 |
| 350 | 20240715 | 125200 | 6544434200 | 22150 | 22150 | 22150 | 22100 | 1279 |
| 351 | 20240715 | 125100 | 6516162800 | 22150 | 22150 | 22150 | 22100 | 507 |
| 352 | 20240715 | 125000 | 6504948600 | 22150 | 22100 | 22150 | 22100 | 378 |
| 353 | 20240715 | 124900 | 6496586000 | 22150 | 22150 | 22150 | 22100 | 228 |
| 354 | 20240715 | 124800 | 6491542950 | 22150 | 22150 | 22150 | 22100 | 363 |
| 355 | 20240715 | 124700 | 6483508400 | 22150 | 22100 | 22150 | 22100 | 586 |
| 356 | 20240715 | 124600 | 6470538650 | 22100 | 22150 | 22150 | 22100 | 258 |
| 357 | 20240715 | 124500 | 6464828550 | 22150 | 22150 | 22150 | 22100 | 480 |
| 358 | 20240715 | 124400 | 6454211700 | 22150 | 22100 | 22150 | 22050 | 1992 |
| 359 | 20240715 | 124300 | 6410165750 | 22100 | 22150 | 22150 | 22100 | 849 |
| 360 | 20240715 | 124200 | 6391392450 | 22150 | 22050 | 22150 | 22050 | 214 |
| 361 | 20240715 | 124100 | 6386663900 | 22100 | 22100 | 22150 | 22050 | 411 |
| 362 | 20240715 | 124000 | 6377582450 | 22050 | 22100 | 22150 | 22050 | 1930 |
| 363 | 20240715 | 123900 | 6334940300 | 22050 | 22100 | 22100 | 22050 | 196 |
| 364 | 20240715 | 123800 | 6330613150 | 22100 | 22100 | 22100 | 22050 | 403 |
| 365 | 20240715 | 123700 | 6321713800 | 22100 | 22100 | 22100 | 22050 | 716 |
| 366 | 20240715 | 123600 | 6305893650 | 22100 | 22100 | 22100 | 22050 | 276 |
| 367 | 20240715 | 123500 | 6299798350 | 22100 | 22100 | 22150 | 22050 | 3005 |
| 368 | 20240715 | 123400 | 6233254600 | 22150 | 22100 | 22150 | 22050 | 616 |
| 369 | 20240715 | 123300 | 6219638500 | 22100 | 22050 | 22100 | 22050 | 560 |
| 370 | 20240715 | 123200 | 6207284400 | 22050 | 22150 | 22150 | 22050 | 8402 |
| 371 | 20240715 | 123100 | 6021961150 | 22100 | 22100 | 22150 | 22050 | 2501 |
| 372 | 20240715 | 123000 | 5966698300 | 22100 | 22100 | 22100 | 22050 | 478 |
| 373 | 20240715 | 122900 | 5956144850 | 22100 | 22050 | 22100 | 22050 | 362 |
| 374 | 20240715 | 122800 | 5948148350 | 22050 | 22100 | 22100 | 22050 | 457 |
| 375 | 20240715 | 122700 | 5938055250 | 22100 | 22050 | 22100 | 22050 | 1936 |
| 376 | 20240715 | 122600 | 5895302750 | 22100 | 22050 | 22100 | 22050 | 206 |
| 377 | 20240715 | 122500 | 5890755400 | 22100 | 22100 | 22100 | 22050 | 417 |
| 378 | 20240715 | 122400 | 5881554350 | 22100 | 22100 | 22100 | 22050 | 503 |
| 379 | 20240715 | 122300 | 5870442100 | 22100 | 22050 | 22100 | 22050 | 1429 |
| 380 | 20240715 | 122200 | 5838870350 | 22100 | 22100 | 22100 | 22050 | 264 |
| 381 | 20240715 | 122100 | 5833040550 | 22100 | 22100 | 22100 | 22050 | 397 |
| 382 | 20240715 | 122000 | 5824275050 | 22050 | 22100 | 22100 | 22050 | 2497 |
| 383 | 20240715 | 121900 | 5769208450 | 22050 | 22100 | 22100 | 22050 | 933 |
| 384 | 20240715 | 121800 | 5748597700 | 22100 | 22050 | 22100 | 22050 | 326 |
| 385 | 20240715 | 121700 | 5741397800 | 22100 | 22050 | 22100 | 22050 | 442 |
| 386 | 20240715 | 121600 | 5731633400 | 22100 | 22050 | 22100 | 22050 | 429 |
| 387 | 20240715 | 121500 | 5722163500 | 22050 | 22050 | 22100 | 22050 | 1289 |
| 388 | 20240715 | 121400 | 5693704800 | 22100 | 22050 | 22100 | 22050 | 386 |
| 389 | 20240715 | 121300 | 5685180900 | 22100 | 22100 | 22100 | 22050 | 603 |
| 390 | 20240715 | 121200 | 5671863450 | 22050 | 22100 | 22100 | 22050 | 676 |
| 391 | 20240715 | 121100 | 5656937150 | 22100 | 22100 | 22100 | 22050 | 563 |
| 392 | 20240715 | 121000 | 5644512900 | 22100 | 22100 | 22100 | 22050 | 493 |
| 393 | 20240715 | 120900 | 5633623550 | 22100 | 22100 | 22100 | 22050 | 499 |
| 394 | 20240715 | 120800 | 5622605750 | 22100 | 22050 | 22100 | 22050 | 1441 |
| 395 | 20240715 | 120700 | 5590819050 | 22100 | 22050 | 22100 | 22050 | 259 |
| 396 | 20240715 | 120600 | 5585099150 | 22100 | 22100 | 22100 | 22050 | 645 |
| 397 | 20240715 | 120500 | 5570863700 | 22100 | 22050 | 22100 | 22050 | 250 |
| 398 | 20240715 | 120400 | 5565341650 | 22100 | 22100 | 22100 | 22050 | 342 |
| 399 | 20240715 | 120300 | 5557793800 | 22100 | 22100 | 22100 | 22050 | 526 |
| 400 | 20240715 | 120200 | 5546173850 | 22100 | 22050 | 22100 | 22050 | 198 |
| 401 | 20240715 | 120100 | 5541799450 | 22100 | 22100 | 22100 | 22050 | 468 |
| 402 | 20240715 | 120000 | 5531474650 | 22100 | 22100 | 22100 | 22050 | 541 |
| 403 | 20240715 | 115900 | 5519528000 | 22100 | 22100 | 22100 | 22050 | 753 |
| 404 | 20240715 | 115800 | 5502905200 | 22100 | 22050 | 22100 | 22050 | 1408 |
| 405 | 20240715 | 115700 | 5471849700 | 22100 | 22100 | 22100 | 22050 | 888 |
| 406 | 20240715 | 115600 | 5452247100 | 22100 | 22050 | 22100 | 22050 | 440 |
| 407 | 20240715 | 115500 | 5442535000 | 22050 | 22100 | 22100 | 22050 | 785 |
| 408 | 20240715 | 115400 | 5425214000 | 22100 | 22050 | 22100 | 22050 | 377 |
| 409 | 20240715 | 115300 | 5416894050 | 22100 | 22050 | 22100 | 22050 | 2329 |
| 410 | 20240715 | 115200 | 5365531700 | 22050 | 22100 | 22100 | 22050 | 627 |
| 411 | 20240715 | 115100 | 5351687400 | 22100 | 22100 | 22100 | 22050 | 637 |
| 412 | 20240715 | 115000 | 5337635800 | 22100 | 22100 | 22100 | 22050 | 320 |
| 413 | 20240715 | 114900 | 5330568800 | 22100 | 22100 | 22100 | 22050 | 439 |
| 414 | 20240715 | 114800 | 5320880050 | 22050 | 22100 | 22100 | 22050 | 524 |
| 415 | 20240715 | 114700 | 5309310550 | 22100 | 22050 | 22100 | 22050 | 771 |
| 416 | 20240715 | 114600 | 5292276800 | 22050 | 22100 | 22100 | 22050 | 570 |
| 417 | 20240715 | 114500 | 5279695300 | 22100 | 22050 | 22150 | 22050 | 345 |
| 418 | 20240715 | 114400 | 5272076450 | 22050 | 22050 | 22150 | 22050 | 908 |
| 419 | 20240715 | 114300 | 5252008050 | 22100 | 22150 | 22150 | 22050 | 403 |
| 420 | 20240715 | 114200 | 5243100750 | 22150 | 22100 | 22150 | 22050 | 535 |
| 421 | 20240715 | 114100 | 5231282350 | 22100 | 22050 | 22150 | 22050 | 396 |
| 422 | 20240715 | 114000 | 5222537900 | 22100 | 22100 | 22150 | 22050 | 308 |
| 423 | 20240715 | 113900 | 5215736950 | 22100 | 22100 | 22100 | 22050 | 410 |
| 424 | 20240715 | 113800 | 5206684450 | 22100 | 22050 | 22100 | 22050 | 302 |
| 425 | 20240715 | 113700 | 5200018500 | 22100 | 22150 | 22150 | 22050 | 1294 |
| 426 | 20240715 | 113600 | 5171416400 | 22150 | 22100 | 22150 | 22050 | 317 |
| 427 | 20240715 | 113500 | 5164405700 | 22100 | 22100 | 22150 | 22050 | 502 |
| 428 | 20240715 | 113400 | 5153312400 | 22100 | 22150 | 22150 | 22050 | 377 |
| 429 | 20240715 | 113300 | 5144976350 | 22100 | 22100 | 22100 | 22050 | 691 |
| 430 | 20240715 | 113200 | 5129709700 | 22100 | 22100 | 22150 | 22050 | 883 |
| 431 | 20240715 | 113100 | 5110203650 | 22100 | 22100 | 22100 | 22050 | 600 |
| 432 | 20240715 | 113000 | 5096957650 | 22100 | 22150 | 22150 | 22050 | 473 |
| 433 | 20240715 | 112900 | 5086506050 | 22150 | 22100 | 22150 | 22100 | 213 |
| 434 | 20240715 | 112800 | 5081795700 | 22150 | 22150 | 22150 | 22100 | 635 |
| 435 | 20240715 | 112700 | 5067752350 | 22100 | 22150 | 22150 | 22100 | 481 |
| 436 | 20240715 | 112600 | 5057115700 | 22150 | 22100 | 22150 | 22100 | 373 |
| 437 | 20240715 | 112500 | 5048863400 | 22150 | 22050 | 22150 | 22050 | 292 |
| 438 | 20240715 | 112400 | 5042413500 | 22100 | 22100 | 22100 | 22050 | 379 |
| 439 | 20240715 | 112300 | 5034046700 | 22100 | 22050 | 22100 | 22050 | 447 |
| 440 | 20240715 | 112200 | 5024174000 | 22100 | 22100 | 22150 | 22050 | 5095 |
| 441 | 20240715 | 112100 | 4911572900 | 22150 | 22150 | 22150 | 22100 | 464 |
| 442 | 20240715 | 112000 | 4901310900 | 22150 | 22100 | 22150 | 22100 | 579 |
| 443 | 20240715 | 111900 | 4888496950 | 22100 | 22100 | 22150 | 22100 | 736 |
| 444 | 20240715 | 111800 | 4872228750 | 22150 | 22150 | 22150 | 22100 | 420 |
| 445 | 20240715 | 111700 | 4862936050 | 22150 | 22100 | 22150 | 22100 | 1220 |
| 446 | 20240715 | 111600 | 4835952700 | 22150 | 22150 | 22150 | 22100 | 394 |
| 447 | 20240715 | 111500 | 4827234750 | 22100 | 22150 | 22150 | 22100 | 602 |
| 448 | 20240715 | 111400 | 4813909850 | 22100 | 22100 | 22150 | 22100 | 1141 |
| 449 | 20240715 | 111300 | 4788681500 | 22100 | 22150 | 22150 | 22100 | 418 |
| 450 | 20240715 | 111200 | 4779438350 | 22150 | 22150 | 22150 | 22100 | 639 |
| 451 | 20240715 | 111100 | 4765304200 | 22150 | 22100 | 22150 | 22100 | 694 |
| 452 | 20240715 | 111000 | 4749959200 | 22150 | 22150 | 22150 | 22100 | 436 |
| 453 | 20240715 | 110900 | 4740306700 | 22150 | 22100 | 22150 | 22100 | 342 |
| 454 | 20240715 | 110800 | 4732739300 | 22150 | 22100 | 22150 | 22100 | 454 |
| 455 | 20240715 | 110700 | 4722696950 | 22100 | 22150 | 22150 | 22100 | 1007 |
| 456 | 20240715 | 110600 | 4700421100 | 22150 | 22150 | 22150 | 22100 | 233 |
| 457 | 20240715 | 110500 | 4695266100 | 22100 | 22100 | 22150 | 22100 | 246 |
| 458 | 20240715 | 110400 | 4689822350 | 22100 | 22150 | 22150 | 22100 | 716 |
| 459 | 20240715 | 110300 | 4673970900 | 22150 | 22150 | 22150 | 22100 | 598 |
| 460 | 20240715 | 110200 | 4660735750 | 22150 | 22150 | 22150 | 22100 | 279 |
| 461 | 20240715 | 110100 | 4654562850 | 22150 | 22150 | 22150 | 22100 | 776 |
| 462 | 20240715 | 110000 | 4637402700 | 22150 | 22050 | 22150 | 22050 | 1902 |
| 463 | 20240715 | 105900 | 4595320400 | 22150 | 22050 | 22150 | 22050 | 7435 |
| 464 | 20240715 | 105800 | 4431013350 | 22100 | 22100 | 22100 | 22050 | 449 |
| 465 | 20240715 | 105700 | 4421105850 | 22100 | 22100 | 22100 | 22050 | 425 |
| 466 | 20240715 | 105600 | 4411727250 | 22100 | 22050 | 22100 | 22050 | 791 |
| 467 | 20240715 | 105500 | 4394259600 | 22100 | 22050 | 22100 | 22050 | 434 |
| 468 | 20240715 | 105400 | 4384679350 | 22100 | 22100 | 22100 | 22050 | 481 |
| 469 | 20240715 | 105300 | 4374058600 | 22100 | 22050 | 22100 | 22050 | 866 |
| 470 | 20240715 | 105200 | 4354951050 | 22050 | 22050 | 22050 | 22050 | 507 |
| 471 | 20240715 | 105100 | 4343771700 | 22050 | 22050 | 22100 | 22050 | 2525 |
| 472 | 20240715 | 105000 | 4288088950 | 22050 | 22050 | 22100 | 22050 | 3125 |
| 473 | 20240715 | 104900 | 4219176100 | 22100 | 22100 | 22100 | 22050 | 707 |
| 474 | 20240715 | 104800 | 4203565700 | 22100 | 22050 | 22100 | 22050 | 299 |
| 475 | 20240715 | 104700 | 4196972650 | 22050 | 22050 | 22050 | 22050 | 227 |
| 476 | 20240715 | 104600 | 4191967300 | 22100 | 22050 | 22100 | 22050 | 1082 |
| 477 | 20240715 | 104500 | 4168109150 | 22050 | 22100 | 22100 | 22050 | 160 |
| 478 | 20240715 | 104400 | 4164579600 | 22050 | 22050 | 22100 | 22050 | 1358 |
| 479 | 20240715 | 104300 | 4134585250 | 22050 | 22050 | 22100 | 22050 | 665 |
| 480 | 20240715 | 104200 | 4119921450 | 22050 | 22050 | 22050 | 22050 | 190 |
| 481 | 20240715 | 104100 | 4115731950 | 22100 | 22050 | 22100 | 22050 | 2796 |
| 482 | 20240715 | 104000 | 4054072250 | 22100 | 22100 | 22150 | 22050 | 14193 |
| 483 | 20240715 | 103900 | 3740416600 | 22150 | 22150 | 22150 | 22100 | 114 |
| 484 | 20240715 | 103800 | 3737895600 | 22150 | 22100 | 22150 | 22100 | 736 |
| 485 | 20240715 | 103700 | 3721614600 | 22100 | 22100 | 22150 | 22100 | 285 |
| 486 | 20240715 | 103600 | 3715312450 | 22100 | 22100 | 22150 | 22100 | 435 |
| 487 | 20240715 | 103500 | 3705689850 | 22150 | 22100 | 22150 | 22100 | 111 |
| 488 | 20240715 | 103400 | 3703236700 | 22100 | 22150 | 22150 | 22100 | 269 |
| 489 | 20240715 | 103300 | 3697287600 | 22100 | 22150 | 22150 | 22100 | 180 |
| 490 | 20240715 | 103200 | 3693307100 | 22100 | 22100 | 22150 | 22100 | 391 |
| 491 | 20240715 | 103100 | 3684651450 | 22100 | 22150 | 22150 | 22100 | 873 |
| 492 | 20240715 | 103000 | 3665355700 | 22100 | 22150 | 22150 | 22100 | 1445 |
| 493 | 20240715 | 102900 | 3633354500 | 22150 | 22100 | 22150 | 22100 | 1060 |
| 494 | 20240715 | 102800 | 3609888750 | 22150 | 22150 | 22150 | 22100 | 458 |
| 495 | 20240715 | 102700 | 3599746800 | 22100 | 22100 | 22200 | 22100 | 14708 |
| 496 | 20240715 | 102600 | 3273913450 | 22100 | 22100 | 22150 | 22100 | 157 |
| 497 | 20240715 | 102500 | 3270443500 | 22100 | 22100 | 22150 | 22100 | 1117 |
| 498 | 20240715 | 102400 | 3245750600 | 22100 | 22100 | 22150 | 22100 | 5295 |
| 499 | 20240715 | 102300 | 3128727300 | 22100 | 22100 | 22150 | 22100 | 280 |
| 500 | 20240715 | 102200 | 3122531300 | 22150 | 22100 | 22150 | 22100 | 1099 |
| 501 | 20240715 | 102100 | 3098235300 | 22150 | 22150 | 22150 | 22100 | 42 |
| 502 | 20240715 | 102000 | 3097305400 | 22100 | 22100 | 22150 | 22100 | 309 |
| 503 | 20240715 | 101900 | 3090472300 | 22100 | 22150 | 22150 | 22100 | 1217 |
| 504 | 20240715 | 101800 | 3063534350 | 22150 | 22100 | 22150 | 22100 | 331 |
| 505 | 20240715 | 101700 | 3056212500 | 22100 | 22100 | 22150 | 22100 | 74 |
| 506 | 20240715 | 101600 | 3054576500 | 22150 | 22200 | 22200 | 22100 | 14248 |
| 507 | 20240715 | 101500 | 2739193150 | 22150 | 22200 | 22200 | 22150 | 1729 |
| 508 | 20240715 | 101400 | 2700822000 | 22150 | 22150 | 22200 | 22150 | 537 |
| 509 | 20240715 | 101300 | 2688911400 | 22150 | 22150 | 22200 | 22150 | 144 |
| 510 | 20240715 | 101200 | 2685721350 | 22200 | 22200 | 22200 | 22150 | 184 |
| 511 | 20240715 | 101100 | 2681637700 | 22200 | 22150 | 22200 | 22150 | 103 |
| 512 | 20240715 | 101000 | 2679354350 | 22150 | 22150 | 22200 | 22150 | 72 |
| 513 | 20240715 | 100900 | 2677759000 | 22150 | 22150 | 22200 | 22150 | 5629 |
| 514 | 20240715 | 100800 | 2552802450 | 22150 | 22200 | 22200 | 22150 | 1488 |
| 515 | 20240715 | 100700 | 2519838100 | 22150 | 22200 | 22200 | 22150 | 238 |
| 516 | 20240715 | 100600 | 2514557000 | 22150 | 22200 | 22200 | 22150 | 1810 |
| 517 | 20240715 | 100500 | 2474376350 | 22150 | 22150 | 22200 | 22150 | 6908 |
| 518 | 20240715 | 100400 | 2321027600 | 22200 | 22200 | 22200 | 22150 | 526 |
| 519 | 20240715 | 100300 | 2309364700 | 22200 | 22150 | 22200 | 22150 | 654 |
| 520 | 20240715 | 100200 | 2294861250 | 22200 | 22150 | 22200 | 22150 | 699 |
| 521 | 20240715 | 100100 | 2279364300 | 22200 | 22200 | 22200 | 22150 | 308 |
| 522 | 20240715 | 100000 | 2272532600 | 22150 | 22200 | 22200 | 22150 | 308 |
| 523 | 20240715 | 095900 | 2265701050 | 22200 | 22150 | 22200 | 22150 | 538 |
| 524 | 20240715 | 095800 | 2253766850 | 22150 | 22200 | 22200 | 22150 | 1148 |
| 525 | 20240715 | 095700 | 2228286800 | 22200 | 22200 | 22200 | 22150 | 135 |
| 526 | 20240715 | 095600 | 2225293000 | 22200 | 22200 | 22200 | 22150 | 754 |
| 527 | 20240715 | 095500 | 2208558650 | 22200 | 22150 | 22200 | 22150 | 790 |
| 528 | 20240715 | 095400 | 2191050750 | 22200 | 22200 | 22200 | 22150 | 758 |
| 529 | 20240715 | 095300 | 2174249300 | 22150 | 22200 | 22200 | 22150 | 406 |
| 530 | 20240715 | 095200 | 2165252900 | 22200 | 22150 | 22200 | 22150 | 493 |
| 531 | 20240715 | 095100 | 2154317300 | 22200 | 22150 | 22200 | 22150 | 363 |
| 532 | 20240715 | 095000 | 2146270850 | 22150 | 22150 | 22200 | 22150 | 692 |
| 533 | 20240715 | 094900 | 2130942050 | 22200 | 22200 | 22200 | 22150 | 204 |
| 534 | 20240715 | 094800 | 2126422650 | 22150 | 22150 | 22200 | 22150 | 434 |
| 535 | 20240715 | 094700 | 2116801800 | 22150 | 22200 | 22200 | 22150 | 260 |
| 536 | 20240715 | 094600 | 2111033000 | 22150 | 22150 | 22150 | 22100 | 2173 |
| 537 | 20240715 | 094500 | 2062901750 | 22150 | 22200 | 22200 | 22150 | 1598 |
| 538 | 20240715 | 094400 | 2027505550 | 22200 | 22150 | 22200 | 22150 | 2919 |
| 539 | 20240715 | 094300 | 1962848350 | 22200 | 22200 | 22200 | 22150 | 1217 |
| 540 | 20240715 | 094200 | 1935889850 | 22200 | 22200 | 22200 | 22150 | 1277 |
| 541 | 20240715 | 094100 | 1907598350 | 22150 | 22200 | 22200 | 22150 | 2703 |
| 542 | 20240715 | 094000 | 1847702050 | 22200 | 22200 | 22200 | 22150 | 1085 |
| 543 | 20240715 | 093900 | 1823635900 | 22150 | 22200 | 22200 | 22150 | 267 |
| 544 | 20240715 | 093800 | 1817717450 | 22200 | 22200 | 22200 | 22150 | 490 |
| 545 | 20240715 | 093700 | 1806846250 | 22200 | 22200 | 22200 | 22150 | 755 |
| 546 | 20240715 | 093600 | 1790105650 | 22200 | 22150 | 22200 | 22150 | 189 |
| 547 | 20240715 | 093500 | 1785910750 | 22200 | 22150 | 22200 | 22150 | 706 |
| 548 | 20240715 | 093400 | 1770250950 | 22150 | 22200 | 22200 | 22150 | 504 |
| 549 | 20240715 | 093300 | 1759080550 | 22200 | 22100 | 22200 | 22100 | 2813 |
| 550 | 20240715 | 093200 | 1696781550 | 22150 | 22150 | 22150 | 22100 | 666 |
| 551 | 20240715 | 093100 | 1682045200 | 22100 | 22100 | 22150 | 22100 | 310 |
| 552 | 20240715 | 093000 | 1675188650 | 22100 | 22100 | 22150 | 22100 | 1257 |
| 553 | 20240715 | 092900 | 1647366650 | 22150 | 22150 | 22150 | 22100 | 1181 |
| 554 | 20240715 | 092800 | 1621211300 | 22150 | 22100 | 22150 | 22100 | 190 |
| 555 | 20240715 | 092700 | 1617011450 | 22100 | 22100 | 22150 | 22100 | 1293 |
| 556 | 20240715 | 092600 | 1588430650 | 22100 | 22100 | 22150 | 22100 | 1420 |
| 557 | 20240715 | 092500 | 1557045700 | 22150 | 22100 | 22200 | 22050 | 4164 |
| 558 | 20240715 | 092400 | 1464902750 | 22050 | 22100 | 22100 | 22050 | 1579 |
| 559 | 20240715 | 092300 | 1430012650 | 22100 | 22100 | 22150 | 22100 | 734 |
| 560 | 20240715 | 092200 | 1413773950 | 22150 | 22100 | 22150 | 22100 | 3838 |
| 561 | 20240715 | 092100 | 1328953350 | 22150 | 22100 | 22150 | 22100 | 607 |
| 562 | 20240715 | 092000 | 1315513450 | 22100 | 22200 | 22200 | 22100 | 5387 |
| 563 | 20240715 | 091900 | 1196200350 | 22200 | 22150 | 22200 | 22150 | 972 |
| 564 | 20240715 | 091800 | 1174658700 | 22150 | 22200 | 22200 | 22150 | 326 |
| 565 | 20240715 | 091700 | 1167425650 | 22150 | 22150 | 22200 | 22150 | 1149 |
| 566 | 20240715 | 091600 | 1141943850 | 22150 | 22150 | 22200 | 22150 | 364 |
| 567 | 20240715 | 091500 | 1133875800 | 22200 | 22200 | 22200 | 22150 | 508 |
| 568 | 20240715 | 091400 | 1122605450 | 22150 | 22200 | 22200 | 22150 | 894 |
| 569 | 20240715 | 091300 | 1102764850 | 22200 | 22150 | 22200 | 22150 | 221 |
| 570 | 20240715 | 091200 | 1097865700 | 22150 | 22200 | 22200 | 22150 | 154 |
| 571 | 20240715 | 091100 | 1094450100 | 22200 | 22200 | 22250 | 22200 | 5001 |
| 572 | 20240715 | 091000 | 983413650 | 22200 | 22200 | 22250 | 22200 | 2649 |
| 573 | 20240715 | 090900 | 924594450 | 22250 | 22250 | 22300 | 22200 | 2661 |
| 574 | 20240715 | 090800 | 865380700 | 22300 | 22200 | 22300 | 22200 | 2379 |
| 575 | 20240715 | 090700 | 812431450 | 22250 | 22250 | 22250 | 22200 | 3761 |
| 576 | 20240715 | 090600 | 728757500 | 22250 | 22300 | 22300 | 22250 | 2781 |
| 577 | 20240715 | 090500 | 666858800 | 22250 | 22200 | 22300 | 22200 | 6747 |
| 578 | 20240715 | 090400 | 516711100 | 22200 | 22250 | 22250 | 22200 | 498 |
| 579 | 20240715 | 090300 | 505636750 | 22250 | 22250 | 22250 | 22250 | 2117 |
| 580 | 20240715 | 090200 | 458533500 | 22250 | 22250 | 22300 | 22200 | 4595 |
| 581 | 20240715 | 090100 | 356289600 | 22250 | 22200 | 22300 | 22200 | 5214 |
| 582 | 20240715 | 090000 | 240187650 | 22200 | 22200 | 22250 | 22200 | 10814 |