32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 3 | 20240717 | 183900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240717 | 183800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240717 | 183700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240717 | 183600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240717 | 183500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240717 | 183400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240717 | 183300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240717 | 183200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240717 | 183100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240717 | 183000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240717 | 182900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240717 | 182800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240717 | 182700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240717 | 182600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240717 | 182500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240717 | 182400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240717 | 182300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240717 | 182200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240717 | 182100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240717 | 182000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240717 | 181900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240717 | 181800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240717 | 181700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240717 | 181600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240717 | 181500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240717 | 181400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240717 | 181300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240717 | 181200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240717 | 181100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240717 | 181000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 33 | 20240717 | 180900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240717 | 180800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240717 | 180700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240717 | 180600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240717 | 180500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240717 | 180400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240717 | 180300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240717 | 180200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240717 | 180100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240717 | 180000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240717 | 175900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240717 | 175800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240717 | 175700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240717 | 175600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240717 | 175500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240717 | 175400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240717 | 175300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240717 | 175200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240717 | 175100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240717 | 175000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240717 | 174900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240717 | 174800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240717 | 174700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240717 | 174600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240717 | 174500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240717 | 174400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240717 | 174300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240717 | 174200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240717 | 174100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240717 | 174000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 63 | 20240717 | 173900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240717 | 173800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240717 | 173700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240717 | 173600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240717 | 173500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240717 | 173400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240717 | 173300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240717 | 173200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240717 | 173100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240717 | 173000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240717 | 172900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240717 | 172800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240717 | 172700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240717 | 172600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240717 | 172500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240717 | 172400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240717 | 172300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240717 | 172200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240717 | 172100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240717 | 172000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240717 | 171900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240717 | 171800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240717 | 171700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240717 | 171600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240717 | 171500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240717 | 171400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240717 | 171300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240717 | 171200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240717 | 171100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240717 | 171000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 93 | 20240717 | 170900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240717 | 170800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240717 | 170700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240717 | 170600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240717 | 170500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240717 | 170400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240717 | 170300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240717 | 170200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240717 | 170100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240717 | 170000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240717 | 165900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240717 | 165800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240717 | 165700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240717 | 165600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240717 | 165500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240717 | 165400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240717 | 165300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240717 | 165200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240717 | 165100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240717 | 165000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240717 | 164900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240717 | 164800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240717 | 164700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240717 | 164600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240717 | 164500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240717 | 164400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240717 | 164300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240717 | 164200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240717 | 164100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240717 | 164000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 123 | 20240717 | 163900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240717 | 163800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240717 | 163700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240717 | 163600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240717 | 163500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240717 | 163400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240717 | 163300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240717 | 163200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240717 | 163100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240717 | 163000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240717 | 162900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240717 | 162800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240717 | 162700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240717 | 162600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240717 | 162500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240717 | 162400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240717 | 162300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240717 | 162200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240717 | 162100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240717 | 162000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240717 | 161900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240717 | 161800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240717 | 161700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240717 | 161600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240717 | 161500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240717 | 161400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240717 | 161300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240717 | 161200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240717 | 161100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240717 | 161000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 153 | 20240717 | 160900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240717 | 160800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240717 | 160700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240717 | 160600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240717 | 160500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240717 | 160400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240717 | 160300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240717 | 160200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240717 | 160100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240717 | 160000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240717 | 155900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240717 | 155800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240717 | 155700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240717 | 155600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240717 | 155500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240717 | 155400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240717 | 155300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240717 | 155200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240717 | 155100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240717 | 155000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240717 | 154900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240717 | 154800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240717 | 154700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240717 | 154600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240717 | 154500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240717 | 154400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240717 | 154300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240717 | 154200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240717 | 154100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240717 | 154000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 183 | 20240717 | 153900 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240717 | 153800 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240717 | 153700 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240717 | 153600 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240717 | 153500 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240717 | 153400 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240717 | 153300 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240717 | 153200 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240717 | 153100 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240717 | 153000 | 16521528950 | 22200 | 22200 | 22200 | 22200 | 34833 |
| 193 | 20240717 | 152900 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240717 | 152800 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240717 | 152700 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240717 | 152600 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240717 | 152500 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240717 | 152400 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240717 | 152300 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240717 | 152200 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240717 | 152100 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240717 | 152000 | 15748236350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240717 | 151900 | 15748236350 | 22200 | 22200 | 22250 | 22200 | 3217 |
| 204 | 20240717 | 151800 | 15676793150 | 22200 | 22200 | 22250 | 22200 | 2033 |
| 205 | 20240717 | 151700 | 15631586150 | 22250 | 22250 | 22250 | 22200 | 2323 |
| 206 | 20240717 | 151600 | 15579912900 | 22200 | 22200 | 22250 | 22200 | 1206 |
| 207 | 20240717 | 151500 | 15553111850 | 22200 | 22200 | 22250 | 22200 | 1984 |
| 208 | 20240717 | 151400 | 15508999000 | 22250 | 22250 | 22250 | 22200 | 992 |
| 209 | 20240717 | 151300 | 15486946500 | 22250 | 22200 | 22250 | 22200 | 1769 |
| 210 | 20240717 | 151200 | 15447607250 | 22200 | 22200 | 22250 | 22200 | 784 |
| 211 | 20240717 | 151100 | 15430177700 | 22250 | 22250 | 22250 | 22200 | 760 |
| 212 | 20240717 | 151000 | 15413279300 | 22200 | 22200 | 22250 | 22200 | 961 |
| 213 | 20240717 | 150900 | 15391926300 | 22200 | 22200 | 22250 | 22200 | 417 |
| 214 | 20240717 | 150800 | 15382656750 | 22200 | 22250 | 22300 | 22200 | 11797 |
| 215 | 20240717 | 150700 | 15120180300 | 22250 | 22200 | 22300 | 22150 | 43587 |
| 216 | 20240717 | 150600 | 14150904800 | 22200 | 22200 | 22200 | 22150 | 2896 |
| 217 | 20240717 | 150500 | 14086725600 | 22200 | 22150 | 22200 | 22150 | 2808 |
| 218 | 20240717 | 150400 | 14024401950 | 22150 | 22150 | 22200 | 22150 | 406 |
| 219 | 20240717 | 150300 | 14015400500 | 22200 | 22200 | 22200 | 22150 | 266 |
| 220 | 20240717 | 150200 | 14009501450 | 22150 | 22150 | 22200 | 22150 | 424 |
| 221 | 20240717 | 150100 | 14000102100 | 22150 | 22150 | 22200 | 22150 | 1511 |
| 222 | 20240717 | 150000 | 13966622300 | 22150 | 22150 | 22200 | 22150 | 11103 |
| 223 | 20240717 | 145900 | 13720642450 | 22200 | 22200 | 22200 | 22150 | 418 |
| 224 | 20240717 | 145800 | 13711374450 | 22200 | 22150 | 22200 | 22150 | 409 |
| 225 | 20240717 | 145700 | 13702304100 | 22200 | 22200 | 22200 | 22150 | 1822 |
| 226 | 20240717 | 145600 | 13661870250 | 22200 | 22200 | 22200 | 22150 | 1959 |
| 227 | 20240717 | 145500 | 13618417000 | 22200 | 22200 | 22200 | 22150 | 1774 |
| 228 | 20240717 | 145400 | 13579039000 | 22200 | 22200 | 22200 | 22150 | 1107 |
| 229 | 20240717 | 145300 | 13554465850 | 22150 | 22200 | 22200 | 22150 | 1229 |
| 230 | 20240717 | 145200 | 13527191100 | 22150 | 22150 | 22200 | 22150 | 544 |
| 231 | 20240717 | 145100 | 13515122100 | 22150 | 22200 | 22200 | 22150 | 462 |
| 232 | 20240717 | 145000 | 13504871800 | 22200 | 22150 | 22200 | 22150 | 695 |
| 233 | 20240717 | 144900 | 13489449700 | 22150 | 22150 | 22200 | 22150 | 893 |
| 234 | 20240717 | 144800 | 13469627600 | 22200 | 22150 | 22200 | 22150 | 1211 |
| 235 | 20240717 | 144700 | 13442747400 | 22150 | 22150 | 22200 | 22150 | 508 |
| 236 | 20240717 | 144600 | 13431482150 | 22200 | 22200 | 22200 | 22150 | 1240 |
| 237 | 20240717 | 144500 | 13403956550 | 22150 | 22200 | 22200 | 22150 | 623 |
| 238 | 20240717 | 144400 | 13390133900 | 22200 | 22200 | 22200 | 22150 | 1267 |
| 239 | 20240717 | 144300 | 13362011450 | 22150 | 22150 | 22200 | 22150 | 584 |
| 240 | 20240717 | 144200 | 13349054750 | 22200 | 22200 | 22200 | 22150 | 3313 |
| 241 | 20240717 | 144100 | 13275631500 | 22200 | 22200 | 22200 | 22150 | 883 |
| 242 | 20240717 | 144000 | 13256034950 | 22200 | 22150 | 22200 | 22150 | 2939 |
| 243 | 20240717 | 143900 | 13190794200 | 22150 | 22150 | 22200 | 22150 | 565 |
| 244 | 20240717 | 143800 | 13178257100 | 22150 | 22200 | 22200 | 22150 | 2070 |
| 245 | 20240717 | 143700 | 13132309950 | 22150 | 22150 | 22200 | 22150 | 2714 |
| 246 | 20240717 | 143600 | 13072075050 | 22200 | 22150 | 22200 | 22150 | 352 |
| 247 | 20240717 | 143500 | 13064265200 | 22200 | 22150 | 22200 | 22150 | 1632 |
| 248 | 20240717 | 143400 | 13028043300 | 22150 | 22150 | 22200 | 22150 | 1070 |
| 249 | 20240717 | 143300 | 13004312650 | 22150 | 22200 | 22200 | 22150 | 968 |
| 250 | 20240717 | 143200 | 12982833950 | 22200 | 22200 | 22200 | 22150 | 427 |
| 251 | 20240717 | 143100 | 12973361250 | 22150 | 22150 | 22200 | 22150 | 1241 |
| 252 | 20240717 | 143000 | 12945827200 | 22150 | 22200 | 22200 | 22150 | 3461 |
| 253 | 20240717 | 142900 | 12869155400 | 22200 | 22200 | 22200 | 22150 | 659 |
| 254 | 20240717 | 142800 | 12854531950 | 22200 | 22200 | 22200 | 22150 | 586 |
| 255 | 20240717 | 142700 | 12841526350 | 22150 | 22200 | 22200 | 22150 | 1896 |
| 256 | 20240717 | 142600 | 12799477250 | 22200 | 22150 | 22200 | 22150 | 448 |
| 257 | 20240717 | 142500 | 12789541900 | 22150 | 22200 | 22200 | 22150 | 689 |
| 258 | 20240717 | 142400 | 12774253850 | 22150 | 22150 | 22200 | 22150 | 760 |
| 259 | 20240717 | 142300 | 12757392600 | 22150 | 22200 | 22200 | 22150 | 874 |
| 260 | 20240717 | 142200 | 12737993700 | 22150 | 22150 | 22200 | 22150 | 802 |
| 261 | 20240717 | 142100 | 12720218450 | 22200 | 22200 | 22200 | 22150 | 940 |
| 262 | 20240717 | 142000 | 12699366300 | 22200 | 22200 | 22200 | 22150 | 914 |
| 263 | 20240717 | 141900 | 12679080750 | 22200 | 22150 | 22200 | 22150 | 471 |
| 264 | 20240717 | 141800 | 12668629650 | 22200 | 22200 | 22200 | 22150 | 2926 |
| 265 | 20240717 | 141700 | 12603676650 | 22150 | 22150 | 22200 | 22150 | 12697 |
| 266 | 20240717 | 141600 | 12321882900 | 22200 | 22200 | 22200 | 22150 | 286 |
| 267 | 20240717 | 141500 | 12315540650 | 22150 | 22150 | 22200 | 22150 | 471 |
| 268 | 20240717 | 141400 | 12305087950 | 22150 | 22200 | 22200 | 22150 | 1108 |
| 269 | 20240717 | 141300 | 12280528050 | 22200 | 22200 | 22200 | 22150 | 179 |
| 270 | 20240717 | 141200 | 12276560500 | 22150 | 22200 | 22200 | 22150 | 443 |
| 271 | 20240717 | 141100 | 12266742950 | 22150 | 22200 | 22200 | 22150 | 240 |
| 272 | 20240717 | 141000 | 12261423100 | 22150 | 22150 | 22200 | 22150 | 177 |
| 273 | 20240717 | 140900 | 12257499550 | 22150 | 22200 | 22200 | 22150 | 193 |
| 274 | 20240717 | 140800 | 12253221650 | 22200 | 22150 | 22200 | 22150 | 191 |
| 275 | 20240717 | 140700 | 12248987450 | 22200 | 22200 | 22200 | 22150 | 179 |
| 276 | 20240717 | 140600 | 12245019500 | 22150 | 22150 | 22200 | 22150 | 269 |
| 277 | 20240717 | 140500 | 12239050300 | 22200 | 22150 | 22200 | 22150 | 2794 |
| 278 | 20240717 | 140400 | 12177160150 | 22200 | 22150 | 22200 | 22150 | 147 |
| 279 | 20240717 | 140300 | 12173899000 | 22200 | 22200 | 22200 | 22150 | 688 |
| 280 | 20240717 | 140200 | 12158628550 | 22200 | 22150 | 22250 | 22150 | 3305 |
| 281 | 20240717 | 140100 | 12085264200 | 22200 | 22150 | 22200 | 22150 | 302 |
| 282 | 20240717 | 140000 | 12078565200 | 22150 | 22150 | 22200 | 22150 | 1522 |
| 283 | 20240717 | 135900 | 12044788250 | 22200 | 22200 | 22200 | 22150 | 1532 |
| 284 | 20240717 | 135800 | 12010783800 | 22200 | 22200 | 22200 | 22150 | 3201 |
| 285 | 20240717 | 135700 | 11939731000 | 22200 | 22200 | 22200 | 22150 | 740 |
| 286 | 20240717 | 135600 | 11923305800 | 22200 | 22200 | 22200 | 22150 | 1454 |
| 287 | 20240717 | 135500 | 11891039400 | 22150 | 22150 | 22200 | 22150 | 4839 |
| 288 | 20240717 | 135400 | 11783628950 | 22150 | 22200 | 22200 | 22150 | 1500 |
| 289 | 20240717 | 135300 | 11750334850 | 22150 | 22200 | 22200 | 22150 | 406 |
| 290 | 20240717 | 135200 | 11741335800 | 22150 | 22150 | 22200 | 22150 | 1324 |
| 291 | 20240717 | 135100 | 11711984550 | 22150 | 22200 | 22200 | 22150 | 1116 |
| 292 | 20240717 | 135000 | 11687262150 | 22200 | 22150 | 22200 | 22150 | 947 |
| 293 | 20240717 | 134900 | 11666253050 | 22150 | 22150 | 22200 | 22150 | 685 |
| 294 | 20240717 | 134800 | 11651076850 | 22150 | 22200 | 22200 | 22150 | 3855 |
| 295 | 20240717 | 134700 | 11565586900 | 22150 | 22200 | 22250 | 22150 | 20345 |
| 296 | 20240717 | 134600 | 11113928600 | 22200 | 22200 | 22250 | 22200 | 140 |
| 297 | 20240717 | 134500 | 11110818050 | 22200 | 22250 | 22250 | 22200 | 540 |
| 298 | 20240717 | 134400 | 11098807850 | 22200 | 22250 | 22250 | 22200 | 243 |
| 299 | 20240717 | 134300 | 11093405200 | 22200 | 22250 | 22250 | 22200 | 1042 |
| 300 | 20240717 | 134200 | 11070246800 | 22250 | 22200 | 22250 | 22200 | 761 |
| 301 | 20240717 | 134100 | 11053347550 | 22250 | 22200 | 22250 | 22200 | 142 |
| 302 | 20240717 | 134000 | 11050190100 | 22200 | 22250 | 22250 | 22200 | 1211 |
| 303 | 20240717 | 133900 | 11023303500 | 22250 | 22200 | 22250 | 22200 | 264 |
| 304 | 20240717 | 133800 | 11017433350 | 22200 | 22250 | 22250 | 22200 | 745 |
| 305 | 20240717 | 133700 | 11000889400 | 22250 | 22250 | 22250 | 22200 | 144 |
| 306 | 20240717 | 133600 | 10997685550 | 22250 | 22250 | 22250 | 22200 | 173 |
| 307 | 20240717 | 133500 | 10993840000 | 22250 | 22250 | 22250 | 22200 | 177 |
| 308 | 20240717 | 133400 | 10989907750 | 22200 | 22200 | 22250 | 22200 | 161 |
| 309 | 20240717 | 133300 | 10986327650 | 22200 | 22250 | 22250 | 22200 | 432 |
| 310 | 20240717 | 133200 | 10976721300 | 22250 | 22250 | 22250 | 22200 | 389 |
| 311 | 20240717 | 133100 | 10968068850 | 22250 | 22200 | 22250 | 22200 | 791 |
| 312 | 20240717 | 133000 | 10950489600 | 22200 | 22250 | 22250 | 22200 | 760 |
| 313 | 20240717 | 132900 | 10933589600 | 22200 | 22200 | 22250 | 22200 | 457 |
| 314 | 20240717 | 132800 | 10923426350 | 22200 | 22200 | 22250 | 22200 | 295 |
| 315 | 20240717 | 132700 | 10916867150 | 22200 | 22250 | 22250 | 22200 | 568 |
| 316 | 20240717 | 132600 | 10904239100 | 22200 | 22250 | 22250 | 22200 | 400 |
| 317 | 20240717 | 132500 | 10895343050 | 22200 | 22250 | 22250 | 22200 | 1277 |
| 318 | 20240717 | 132400 | 10866989750 | 22250 | 22200 | 22250 | 22200 | 630 |
| 319 | 20240717 | 132300 | 10852979200 | 22250 | 22200 | 22250 | 22200 | 774 |
| 320 | 20240717 | 132200 | 10835790000 | 22200 | 22200 | 22250 | 22200 | 694 |
| 321 | 20240717 | 132100 | 10820364250 | 22250 | 22250 | 22250 | 22200 | 2370 |
| 322 | 20240717 | 132000 | 10767735450 | 22200 | 22250 | 22250 | 22200 | 176 |
| 323 | 20240717 | 131900 | 10763822600 | 22200 | 22250 | 22250 | 22200 | 677 |
| 324 | 20240717 | 131800 | 10748764400 | 22250 | 22250 | 22250 | 22200 | 497 |
| 325 | 20240717 | 131700 | 10737714650 | 22250 | 22250 | 22250 | 22200 | 1629 |
| 326 | 20240717 | 131600 | 10701469500 | 22250 | 22250 | 22250 | 22200 | 5336 |
| 327 | 20240717 | 131500 | 10582757750 | 22200 | 22250 | 22250 | 22200 | 211 |
| 328 | 20240717 | 131400 | 10578071000 | 22200 | 22250 | 22250 | 22200 | 486 |
| 329 | 20240717 | 131300 | 10567257600 | 22250 | 22200 | 22250 | 22200 | 655 |
| 330 | 20240717 | 131200 | 10552701900 | 22250 | 22250 | 22250 | 22200 | 206 |
| 331 | 20240717 | 131100 | 10548120800 | 22250 | 22250 | 22250 | 22200 | 1096 |
| 332 | 20240717 | 131000 | 10523745050 | 22250 | 22200 | 22250 | 22200 | 252 |
| 333 | 20240717 | 130900 | 10518147350 | 22200 | 22250 | 22250 | 22200 | 477 |
| 334 | 20240717 | 130800 | 10507536100 | 22250 | 22250 | 22250 | 22200 | 459 |
| 335 | 20240717 | 130700 | 10497325400 | 22200 | 22250 | 22250 | 22200 | 542 |
| 336 | 20240717 | 130600 | 10485273650 | 22250 | 22250 | 22250 | 22200 | 1069 |
| 337 | 20240717 | 130500 | 10461492550 | 22250 | 22250 | 22250 | 22200 | 380 |
| 338 | 20240717 | 130400 | 10453040200 | 22250 | 22200 | 22250 | 22200 | 466 |
| 339 | 20240717 | 130300 | 10442673400 | 22250 | 22250 | 22250 | 22200 | 724 |
| 340 | 20240717 | 130200 | 10426591600 | 22250 | 22250 | 22250 | 22200 | 527 |
| 341 | 20240717 | 130100 | 10414866500 | 22250 | 22200 | 22250 | 22200 | 289 |
| 342 | 20240717 | 130000 | 10408439100 | 22200 | 22250 | 22250 | 22200 | 757 |
| 343 | 20240717 | 125900 | 10391614950 | 22250 | 22250 | 22250 | 22200 | 1957 |
| 344 | 20240717 | 125800 | 10348108700 | 22300 | 22250 | 22300 | 22250 | 757 |
| 345 | 20240717 | 125700 | 10331256150 | 22250 | 22250 | 22250 | 22200 | 1495 |
| 346 | 20240717 | 125600 | 10297996000 | 22200 | 22250 | 22250 | 22200 | 379 |
| 347 | 20240717 | 125500 | 10289563750 | 22200 | 22250 | 22250 | 22200 | 350 |
| 348 | 20240717 | 125400 | 10281776600 | 22250 | 22250 | 22250 | 22250 | 1364 |
| 349 | 20240717 | 125300 | 10251427600 | 22200 | 22250 | 22250 | 22200 | 841 |
| 350 | 20240717 | 125200 | 10232748150 | 22250 | 22250 | 22250 | 22250 | 1081 |
| 351 | 20240717 | 125100 | 10208695900 | 22250 | 22250 | 22250 | 22250 | 203 |
| 352 | 20240717 | 125000 | 10204179150 | 22250 | 22250 | 22250 | 22200 | 811 |
| 353 | 20240717 | 124900 | 10186136700 | 22250 | 22250 | 22250 | 22200 | 1431 |
| 354 | 20240717 | 124800 | 10154297350 | 22200 | 22200 | 22250 | 22200 | 662 |
| 355 | 20240717 | 124700 | 10139583650 | 22200 | 22250 | 22250 | 22200 | 492 |
| 356 | 20240717 | 124600 | 10128642450 | 22250 | 22250 | 22250 | 22200 | 656 |
| 357 | 20240717 | 124500 | 10114046850 | 22200 | 22250 | 22250 | 22200 | 1043 |
| 358 | 20240717 | 124400 | 10090881250 | 22250 | 22250 | 22250 | 22200 | 2037 |
| 359 | 20240717 | 124300 | 10045647500 | 22250 | 22250 | 22300 | 22250 | 4485 |
| 360 | 20240717 | 124200 | 9945831100 | 22250 | 22250 | 22300 | 22250 | 869 |
| 361 | 20240717 | 124100 | 9926479950 | 22250 | 22250 | 22250 | 22200 | 1414 |
| 362 | 20240717 | 124000 | 9895020250 | 22200 | 22250 | 22250 | 22200 | 1765 |
| 363 | 20240717 | 123900 | 9855799300 | 22250 | 22200 | 22250 | 22200 | 969 |
| 364 | 20240717 | 123800 | 9834260600 | 22200 | 22250 | 22250 | 22200 | 445 |
| 365 | 20240717 | 123700 | 9824366100 | 22200 | 22250 | 22300 | 22200 | 500 |
| 366 | 20240717 | 123600 | 9813234000 | 22200 | 22250 | 22250 | 22200 | 1278 |
| 367 | 20240717 | 123500 | 9784803950 | 22250 | 22250 | 22300 | 22250 | 2298 |
| 368 | 20240717 | 123400 | 9733648300 | 22300 | 22250 | 22300 | 22250 | 1506 |
| 369 | 20240717 | 123300 | 9700128300 | 22300 | 22300 | 22300 | 22250 | 1442 |
| 370 | 20240717 | 123200 | 9668036000 | 22250 | 22250 | 22300 | 22250 | 3357 |
| 371 | 20240717 | 123100 | 9593304850 | 22300 | 22300 | 22300 | 22250 | 425 |
| 372 | 20240717 | 123000 | 9583838100 | 22250 | 22300 | 22300 | 22250 | 1148 |
| 373 | 20240717 | 122900 | 9558242650 | 22300 | 22300 | 22300 | 22250 | 512 |
| 374 | 20240717 | 122800 | 9546828400 | 22300 | 22250 | 22300 | 22250 | 1371 |
| 375 | 20240717 | 122700 | 9516308150 | 22250 | 22250 | 22300 | 22250 | 1361 |
| 376 | 20240717 | 122600 | 9485982300 | 22300 | 22300 | 22300 | 22250 | 1220 |
| 377 | 20240717 | 122500 | 9458787900 | 22300 | 22300 | 22300 | 22250 | 488 |
| 378 | 20240717 | 122400 | 9447909550 | 22300 | 22300 | 22300 | 22250 | 1169 |
| 379 | 20240717 | 122300 | 9421871100 | 22250 | 22250 | 22300 | 22250 | 170 |
| 380 | 20240717 | 122200 | 9418085250 | 22300 | 22250 | 22300 | 22250 | 576 |
| 381 | 20240717 | 122100 | 9405250500 | 22300 | 22250 | 22300 | 22250 | 435 |
| 382 | 20240717 | 122000 | 9395556050 | 22300 | 22300 | 22300 | 22250 | 623 |
| 383 | 20240717 | 121900 | 9381670800 | 22300 | 22250 | 22300 | 22250 | 556 |
| 384 | 20240717 | 121800 | 9369281650 | 22300 | 22250 | 22300 | 22250 | 364 |
| 385 | 20240717 | 121700 | 9361173550 | 22250 | 22250 | 22300 | 22250 | 446 |
| 386 | 20240717 | 121600 | 9351236500 | 22250 | 22250 | 22300 | 22250 | 372 |
| 387 | 20240717 | 121500 | 9342944000 | 22300 | 22300 | 22300 | 22250 | 452 |
| 388 | 20240717 | 121400 | 9332865200 | 22300 | 22300 | 22300 | 22250 | 1456 |
| 389 | 20240717 | 121300 | 9300464800 | 22300 | 22300 | 22300 | 22250 | 806 |
| 390 | 20240717 | 121200 | 9282509150 | 22300 | 22300 | 22300 | 22250 | 374 |
| 391 | 20240717 | 121100 | 9274173050 | 22300 | 22300 | 22300 | 22250 | 498 |
| 392 | 20240717 | 121000 | 9263072250 | 22250 | 22250 | 22300 | 22250 | 560 |
| 393 | 20240717 | 120900 | 9250586750 | 22250 | 22250 | 22300 | 22250 | 336 |
| 394 | 20240717 | 120800 | 9243106450 | 22250 | 22300 | 22300 | 22250 | 821 |
| 395 | 20240717 | 120700 | 9224812050 | 22300 | 22250 | 22300 | 22250 | 556 |
| 396 | 20240717 | 120600 | 9212417550 | 22300 | 22300 | 22300 | 22250 | 141 |
| 397 | 20240717 | 120500 | 9209276100 | 22300 | 22250 | 22300 | 22250 | 1309 |
| 398 | 20240717 | 120400 | 9180119250 | 22250 | 22250 | 22300 | 22250 | 142 |
| 399 | 20240717 | 120300 | 9176955700 | 22300 | 22250 | 22300 | 22250 | 1472 |
| 400 | 20240717 | 120200 | 9144165400 | 22250 | 22250 | 22250 | 22200 | 529 |
| 401 | 20240717 | 120100 | 9132397200 | 22250 | 22250 | 22250 | 22200 | 2770 |
| 402 | 20240717 | 120000 | 9070770050 | 22250 | 22200 | 22250 | 22200 | 769 |
| 403 | 20240717 | 115900 | 9053662200 | 22250 | 22250 | 22250 | 22200 | 218 |
| 404 | 20240717 | 115800 | 9048815350 | 22250 | 22300 | 22300 | 22200 | 1618 |
| 405 | 20240717 | 115700 | 9012774850 | 22250 | 22250 | 22300 | 22250 | 424 |
| 406 | 20240717 | 115600 | 9003324200 | 22300 | 22300 | 22300 | 22250 | 1533 |
| 407 | 20240717 | 115500 | 8969205800 | 22300 | 22250 | 22300 | 22250 | 335 |
| 408 | 20240717 | 115400 | 8961741550 | 22300 | 22300 | 22300 | 22250 | 1325 |
| 409 | 20240717 | 115300 | 8932244200 | 22250 | 22250 | 22300 | 22250 | 618 |
| 410 | 20240717 | 115200 | 8918491900 | 22300 | 22250 | 22300 | 22250 | 1993 |
| 411 | 20240717 | 115100 | 8874139550 | 22250 | 22250 | 22300 | 22250 | 406 |
| 412 | 20240717 | 115000 | 8865087450 | 22250 | 22200 | 22300 | 22200 | 8201 |
| 413 | 20240717 | 114900 | 8682604350 | 22200 | 22200 | 22250 | 22200 | 4628 |
| 414 | 20240717 | 114800 | 8579846950 | 22250 | 22250 | 22250 | 22200 | 556 |
| 415 | 20240717 | 114700 | 8567484150 | 22250 | 22200 | 22250 | 22200 | 110 |
| 416 | 20240717 | 114600 | 8565037350 | 22250 | 22250 | 22250 | 22200 | 1431 |
| 417 | 20240717 | 114500 | 8533198500 | 22250 | 22200 | 22250 | 22200 | 487 |
| 418 | 20240717 | 114400 | 8522370350 | 22250 | 22200 | 22250 | 22200 | 309 |
| 419 | 20240717 | 114300 | 8515496100 | 22250 | 22200 | 22250 | 22200 | 828 |
| 420 | 20240717 | 114200 | 8497081750 | 22200 | 22250 | 22250 | 22200 | 372 |
| 421 | 20240717 | 114100 | 8488818500 | 22250 | 22250 | 22250 | 22200 | 232 |
| 422 | 20240717 | 114000 | 8483657400 | 22250 | 22250 | 22250 | 22200 | 770 |
| 423 | 20240717 | 113900 | 8466535900 | 22250 | 22200 | 22250 | 22200 | 106 |
| 424 | 20240717 | 113800 | 8464179550 | 22200 | 22200 | 22250 | 22200 | 1928 |
| 425 | 20240717 | 113700 | 8421336550 | 22250 | 22200 | 22250 | 22200 | 195 |
| 426 | 20240717 | 113600 | 8417005250 | 22200 | 22250 | 22250 | 22200 | 432 |
| 427 | 20240717 | 113500 | 8407397300 | 22250 | 22200 | 22250 | 22200 | 1509 |
| 428 | 20240717 | 113400 | 8373866550 | 22200 | 22250 | 22250 | 22200 | 253 |
| 429 | 20240717 | 113300 | 8368247000 | 22250 | 22250 | 22250 | 22200 | 541 |
| 430 | 20240717 | 113200 | 8356211800 | 22200 | 22250 | 22250 | 22200 | 1940 |
| 431 | 20240717 | 113100 | 8313122950 | 22250 | 22200 | 22250 | 22200 | 434 |
| 432 | 20240717 | 113000 | 8303469000 | 22250 | 22200 | 22250 | 22200 | 2564 |
| 433 | 20240717 | 112900 | 8246521900 | 22250 | 22250 | 22250 | 22200 | 755 |
| 434 | 20240717 | 112800 | 8229731250 | 22250 | 22200 | 22250 | 22200 | 423 |
| 435 | 20240717 | 112700 | 8220322000 | 22250 | 22250 | 22250 | 22200 | 448 |
| 436 | 20240717 | 112600 | 8210357550 | 22200 | 22250 | 22250 | 22200 | 478 |
| 437 | 20240717 | 112500 | 8199726650 | 22250 | 22200 | 22250 | 22200 | 1677 |
| 438 | 20240717 | 112400 | 8162418350 | 22250 | 22250 | 22250 | 22200 | 738 |
| 439 | 20240717 | 112300 | 8146015550 | 22200 | 22200 | 22250 | 22200 | 1230 |
| 440 | 20240717 | 112200 | 8118694700 | 22200 | 22250 | 22250 | 22200 | 2627 |
| 441 | 20240717 | 112100 | 8060327000 | 22250 | 22250 | 22250 | 22200 | 602 |
| 442 | 20240717 | 112000 | 8046934550 | 22200 | 22200 | 22250 | 22200 | 223 |
| 443 | 20240717 | 111900 | 8041980350 | 22250 | 22250 | 22250 | 22200 | 455 |
| 444 | 20240717 | 111800 | 8031857150 | 22250 | 22200 | 22250 | 22200 | 1017 |
| 445 | 20240717 | 111700 | 8009247950 | 22250 | 22250 | 22250 | 22200 | 436 |
| 446 | 20240717 | 111600 | 7999550200 | 22200 | 22250 | 22250 | 22200 | 822 |
| 447 | 20240717 | 111500 | 7981263200 | 22250 | 22250 | 22250 | 22200 | 307 |
| 448 | 20240717 | 111400 | 7974443450 | 22200 | 22250 | 22250 | 22200 | 753 |
| 449 | 20240717 | 111300 | 7957692300 | 22250 | 22200 | 22250 | 22200 | 2438 |
| 450 | 20240717 | 111200 | 7903543650 | 22150 | 22200 | 22200 | 22150 | 3343 |
| 451 | 20240717 | 111100 | 7829329950 | 22200 | 22200 | 22200 | 22150 | 695 |
| 452 | 20240717 | 111000 | 7813914800 | 22200 | 22200 | 22200 | 22150 | 1573 |
| 453 | 20240717 | 110900 | 7779050000 | 22200 | 22150 | 22200 | 22150 | 264 |
| 454 | 20240717 | 110800 | 7773192900 | 22200 | 22200 | 22200 | 22200 | 1293 |
| 455 | 20240717 | 110700 | 7744488300 | 22200 | 22150 | 22200 | 22150 | 148 |
| 456 | 20240717 | 110600 | 7741205300 | 22200 | 22150 | 22200 | 22150 | 220 |
| 457 | 20240717 | 110500 | 7736329150 | 22200 | 22200 | 22200 | 22150 | 720 |
| 458 | 20240717 | 110400 | 7720345600 | 22200 | 22200 | 22200 | 22150 | 357 |
| 459 | 20240717 | 110300 | 7712420400 | 22150 | 22200 | 22200 | 22150 | 1281 |
| 460 | 20240717 | 110200 | 7683988250 | 22200 | 22150 | 22200 | 22150 | 631 |
| 461 | 20240717 | 110100 | 7669987750 | 22200 | 22150 | 22200 | 22150 | 1263 |
| 462 | 20240717 | 110000 | 7641954300 | 22200 | 22200 | 22200 | 22150 | 369 |
| 463 | 20240717 | 105900 | 7633773350 | 22150 | 22200 | 22200 | 22150 | 272 |
| 464 | 20240717 | 105800 | 7627746150 | 22150 | 22150 | 22200 | 22150 | 1003 |
| 465 | 20240717 | 105700 | 7605487100 | 22150 | 22200 | 22200 | 22150 | 1062 |
| 466 | 20240717 | 105600 | 7581924400 | 22150 | 22200 | 22200 | 22150 | 220 |
| 467 | 20240717 | 105500 | 7577048150 | 22150 | 22150 | 22200 | 22150 | 455 |
| 468 | 20240717 | 105400 | 7566959850 | 22200 | 22200 | 22200 | 22150 | 138 |
| 469 | 20240717 | 105300 | 7563900150 | 22150 | 22200 | 22200 | 22150 | 1403 |
| 470 | 20240717 | 105200 | 7532820450 | 22200 | 22200 | 22200 | 22150 | 557 |
| 471 | 20240717 | 105100 | 7520472750 | 22150 | 22200 | 22200 | 22150 | 930 |
| 472 | 20240717 | 105000 | 7499870300 | 22200 | 22200 | 22200 | 22150 | 267 |
| 473 | 20240717 | 104900 | 7493946550 | 22150 | 22200 | 22200 | 22150 | 182 |
| 474 | 20240717 | 104800 | 7489909550 | 22150 | 22200 | 22200 | 22150 | 117 |
| 475 | 20240717 | 104700 | 7487314350 | 22150 | 22200 | 22200 | 22150 | 420 |
| 476 | 20240717 | 104600 | 7478007600 | 22200 | 22200 | 22200 | 22150 | 420 |
| 477 | 20240717 | 104500 | 7468696850 | 22200 | 22150 | 22200 | 22150 | 406 |
| 478 | 20240717 | 104400 | 7459687350 | 22200 | 22200 | 22200 | 22150 | 405 |
| 479 | 20240717 | 104300 | 7450698600 | 22200 | 22150 | 22200 | 22150 | 1555 |
| 480 | 20240717 | 104200 | 7416178000 | 22150 | 22200 | 22200 | 22150 | 597 |
| 481 | 20240717 | 104100 | 7402928450 | 22200 | 22200 | 22200 | 22150 | 452 |
| 482 | 20240717 | 104000 | 7392904250 | 22150 | 22200 | 22250 | 22150 | 1132 |
| 483 | 20240717 | 103900 | 7367781150 | 22150 | 22200 | 22200 | 22150 | 595 |
| 484 | 20240717 | 103800 | 7354574550 | 22200 | 22150 | 22200 | 22150 | 688 |
| 485 | 20240717 | 103700 | 7339307000 | 22150 | 22150 | 22200 | 22150 | 352 |
| 486 | 20240717 | 103600 | 7331494350 | 22150 | 22200 | 22250 | 22150 | 453 |
| 487 | 20240717 | 103500 | 7321440400 | 22200 | 22200 | 22200 | 22200 | 6461 |
| 488 | 20240717 | 103400 | 7178006200 | 22200 | 22200 | 22200 | 22150 | 364 |
| 489 | 20240717 | 103300 | 7169931050 | 22200 | 22150 | 22200 | 22150 | 234 |
| 490 | 20240717 | 103200 | 7164744000 | 22200 | 22150 | 22200 | 22150 | 81 |
| 491 | 20240717 | 103100 | 7162946400 | 22150 | 22150 | 22200 | 22150 | 1029 |
| 492 | 20240717 | 103000 | 7140119850 | 22200 | 22200 | 22200 | 22150 | 640 |
| 493 | 20240717 | 102900 | 7125914600 | 22200 | 22150 | 22200 | 22150 | 577 |
| 494 | 20240717 | 102800 | 7113120150 | 22200 | 22150 | 22200 | 22150 | 1132 |
| 495 | 20240717 | 102700 | 7087990550 | 22200 | 22200 | 22200 | 22150 | 770 |
| 496 | 20240717 | 102600 | 7070906050 | 22200 | 22200 | 22200 | 22150 | 1614 |
| 497 | 20240717 | 102500 | 7035088900 | 22150 | 22150 | 22200 | 22150 | 860 |
| 498 | 20240717 | 102400 | 7016032800 | 22200 | 22200 | 22200 | 22150 | 767 |
| 499 | 20240717 | 102300 | 6999010350 | 22200 | 22150 | 22200 | 22150 | 1436 |
| 500 | 20240717 | 102200 | 6967143450 | 22150 | 22150 | 22200 | 22150 | 396 |
| 501 | 20240717 | 102100 | 6958365500 | 22150 | 22200 | 22200 | 22150 | 1321 |
| 502 | 20240717 | 102000 | 6929092900 | 22200 | 22150 | 22200 | 22150 | 324 |
| 503 | 20240717 | 101900 | 6921907950 | 22200 | 22150 | 22200 | 22150 | 690 |
| 504 | 20240717 | 101800 | 6906600850 | 22150 | 22150 | 22200 | 22150 | 1117 |
| 505 | 20240717 | 101700 | 6881839150 | 22200 | 22150 | 22200 | 22150 | 752 |
| 506 | 20240717 | 101600 | 6865161750 | 22150 | 22200 | 22200 | 22150 | 530 |
| 507 | 20240717 | 101500 | 6853411200 | 22150 | 22150 | 22200 | 22150 | 1409 |
| 508 | 20240717 | 101400 | 6822180400 | 22150 | 22150 | 22200 | 22150 | 378 |
| 509 | 20240717 | 101300 | 6813800300 | 22200 | 22150 | 22200 | 22150 | 208 |
| 510 | 20240717 | 101200 | 6809184500 | 22200 | 22200 | 22200 | 22150 | 1362 |
| 511 | 20240717 | 101100 | 6778954250 | 22150 | 22200 | 22200 | 22100 | 19852 |
| 512 | 20240717 | 101000 | 6339226350 | 22150 | 22150 | 22200 | 22150 | 2226 |
| 513 | 20240717 | 100900 | 6289914750 | 22150 | 22200 | 22200 | 22150 | 5303 |
| 514 | 20240717 | 100800 | 6172238550 | 22200 | 22200 | 22200 | 22150 | 2769 |
| 515 | 20240717 | 100700 | 6110894900 | 22200 | 22200 | 22250 | 22150 | 1507 |
| 516 | 20240717 | 100600 | 6077435900 | 22250 | 22250 | 22250 | 22200 | 4324 |
| 517 | 20240717 | 100500 | 5981421050 | 22250 | 22200 | 22250 | 22200 | 733 |
| 518 | 20240717 | 100400 | 5965134450 | 22200 | 22250 | 22250 | 22200 | 1560 |
| 519 | 20240717 | 100300 | 5930485200 | 22250 | 22250 | 22250 | 22200 | 398 |
| 520 | 20240717 | 100200 | 5921637350 | 22250 | 22250 | 22250 | 22200 | 4326 |
| 521 | 20240717 | 100100 | 5825592000 | 22250 | 22250 | 22250 | 22200 | 1162 |
| 522 | 20240717 | 100000 | 5799776650 | 22200 | 22200 | 22250 | 22200 | 423 |
| 523 | 20240717 | 095900 | 5790376700 | 22200 | 22200 | 22250 | 22200 | 708 |
| 524 | 20240717 | 095800 | 5774629050 | 22250 | 22250 | 22250 | 22200 | 1428 |
| 525 | 20240717 | 095700 | 5742921750 | 22250 | 22300 | 22300 | 22250 | 13792 |
| 526 | 20240717 | 095600 | 5436015600 | 22250 | 22300 | 22300 | 22250 | 948 |
| 527 | 20240717 | 095500 | 5414902500 | 22300 | 22300 | 22300 | 22250 | 697 |
| 528 | 20240717 | 095400 | 5399365500 | 22300 | 22300 | 22300 | 22250 | 729 |
| 529 | 20240717 | 095300 | 5383128450 | 22300 | 22300 | 22300 | 22250 | 311 |
| 530 | 20240717 | 095200 | 5376199350 | 22250 | 22250 | 22300 | 22250 | 762 |
| 531 | 20240717 | 095100 | 5359238650 | 22300 | 22250 | 22300 | 22250 | 420 |
| 532 | 20240717 | 095000 | 5349883250 | 22250 | 22300 | 22300 | 22250 | 442 |
| 533 | 20240717 | 094900 | 5340027300 | 22300 | 22300 | 22300 | 22250 | 1292 |
| 534 | 20240717 | 094800 | 5311218000 | 22300 | 22300 | 22350 | 22250 | 2993 |
| 535 | 20240717 | 094700 | 5244470200 | 22350 | 22250 | 22350 | 22250 | 3972 |
| 536 | 20240717 | 094600 | 5155905700 | 22300 | 22250 | 22300 | 22250 | 1432 |
| 537 | 20240717 | 094500 | 5123983850 | 22300 | 22250 | 22300 | 22250 | 393 |
| 538 | 20240717 | 094400 | 5115225450 | 22250 | 22300 | 22300 | 22250 | 1156 |
| 539 | 20240717 | 094300 | 5089467600 | 22300 | 22300 | 22300 | 22250 | 1174 |
| 540 | 20240717 | 094200 | 5063288300 | 22300 | 22300 | 22300 | 22250 | 7155 |
| 541 | 20240717 | 094100 | 4903752050 | 22300 | 22300 | 22300 | 22250 | 566 |
| 542 | 20240717 | 094000 | 4891135200 | 22300 | 22300 | 22300 | 22250 | 181 |
| 543 | 20240717 | 093900 | 4887102250 | 22300 | 22300 | 22300 | 22250 | 262 |
| 544 | 20240717 | 093800 | 4881264650 | 22300 | 22250 | 22300 | 22250 | 1621 |
| 545 | 20240717 | 093700 | 4845146300 | 22300 | 22300 | 22300 | 22250 | 617 |
| 546 | 20240717 | 093600 | 4831414750 | 22300 | 22250 | 22300 | 22250 | 1400 |
| 547 | 20240717 | 093500 | 4800259900 | 22250 | 22300 | 22300 | 22250 | 8968 |
| 548 | 20240717 | 093400 | 4600279450 | 22300 | 22350 | 22350 | 22300 | 445 |
| 549 | 20240717 | 093300 | 4590343700 | 22350 | 22350 | 22350 | 22300 | 211 |
| 550 | 20240717 | 093200 | 4585632100 | 22350 | 22300 | 22350 | 22300 | 2842 |
| 551 | 20240717 | 093100 | 4522136800 | 22300 | 22350 | 22350 | 22300 | 3029 |
| 552 | 20240717 | 093000 | 4454587900 | 22350 | 22350 | 22350 | 22300 | 1335 |
| 553 | 20240717 | 092900 | 4424751350 | 22350 | 22350 | 22350 | 22300 | 857 |
| 554 | 20240717 | 092800 | 4405611250 | 22350 | 22400 | 22400 | 22300 | 7889 |
| 555 | 20240717 | 092700 | 4229297100 | 22350 | 22350 | 22400 | 22350 | 3773 |
| 556 | 20240717 | 092600 | 4144960450 | 22350 | 22350 | 22350 | 22300 | 1174 |
| 557 | 20240717 | 092500 | 4118733000 | 22300 | 22350 | 22400 | 22300 | 2766 |
| 558 | 20240717 | 092400 | 4056921050 | 22350 | 22300 | 22400 | 22300 | 1868 |
| 559 | 20240717 | 092300 | 4015183950 | 22350 | 22300 | 22350 | 22300 | 3866 |
| 560 | 20240717 | 092200 | 3928779950 | 22350 | 22300 | 22350 | 22300 | 706 |
| 561 | 20240717 | 092100 | 3913006650 | 22350 | 22350 | 22400 | 22300 | 2387 |
| 562 | 20240717 | 092000 | 3859667600 | 22350 | 22350 | 22400 | 22300 | 9702 |
| 563 | 20240717 | 091900 | 3643247050 | 22350 | 22350 | 22400 | 22300 | 6041 |
| 564 | 20240717 | 091800 | 3508223500 | 22300 | 22300 | 22350 | 22300 | 1277 |
| 565 | 20240717 | 091700 | 3479717400 | 22350 | 22300 | 22350 | 22300 | 2379 |
| 566 | 20240717 | 091600 | 3426659000 | 22300 | 22300 | 22350 | 22300 | 1057 |
| 567 | 20240717 | 091500 | 3403087800 | 22300 | 22400 | 22400 | 22300 | 6888 |
| 568 | 20240717 | 091400 | 3249195600 | 22400 | 22350 | 22400 | 22350 | 852 |
| 569 | 20240717 | 091300 | 3230145350 | 22350 | 22400 | 22400 | 22350 | 3671 |
| 570 | 20240717 | 091200 | 3147916600 | 22400 | 22400 | 22450 | 22400 | 930 |
| 571 | 20240717 | 091100 | 3127060000 | 22450 | 22400 | 22450 | 22350 | 3893 |
| 572 | 20240717 | 091000 | 3039854200 | 22400 | 22500 | 22500 | 22350 | 7024 |
| 573 | 20240717 | 090900 | 2882265200 | 22450 | 22400 | 22500 | 22350 | 13173 |
| 574 | 20240717 | 090800 | 2586671350 | 22400 | 22350 | 22400 | 22350 | 10088 |
| 575 | 20240717 | 090700 | 2360755000 | 22350 | 22300 | 22400 | 22300 | 29971 |
| 576 | 20240717 | 090600 | 1691709250 | 22300 | 22250 | 22300 | 22250 | 11520 |
| 577 | 20240717 | 090500 | 1435225000 | 22250 | 22150 | 22250 | 22150 | 3697 |
| 578 | 20240717 | 090400 | 1353163550 | 22150 | 22200 | 22200 | 22150 | 2748 |
| 579 | 20240717 | 090300 | 1292252000 | 22200 | 22200 | 22250 | 22150 | 4182 |
| 580 | 20240717 | 090200 | 1199415000 | 22250 | 22250 | 22250 | 22150 | 1884 |
| 581 | 20240717 | 090100 | 1157591600 | 22250 | 22250 | 22300 | 22150 | 17602 |
| 582 | 20240717 | 090000 | 766579250 | 22250 | 22300 | 22300 | 22150 | 34388 |