31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 3 | 20240718 | 183800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240718 | 183700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240718 | 183600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240718 | 183500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240718 | 183400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240718 | 183300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240718 | 183200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240718 | 183100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240718 | 183000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240718 | 182900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240718 | 182800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240718 | 182700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240718 | 182600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240718 | 182500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240718 | 182400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240718 | 182300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240718 | 182200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240718 | 182100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240718 | 182000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240718 | 181900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240718 | 181800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240718 | 181700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240718 | 181600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240718 | 181500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240718 | 181400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240718 | 181300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240718 | 181200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240718 | 181100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240718 | 181000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240718 | 180900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 33 | 20240718 | 180800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240718 | 180700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240718 | 180600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240718 | 180500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240718 | 180400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240718 | 180300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240718 | 180200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240718 | 180100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240718 | 180000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240718 | 175900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240718 | 175800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240718 | 175700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240718 | 175600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240718 | 175500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240718 | 175400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240718 | 175300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240718 | 175200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240718 | 175100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240718 | 175000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240718 | 174900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240718 | 174800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240718 | 174700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240718 | 174600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240718 | 174500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240718 | 174400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240718 | 174300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240718 | 174200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240718 | 174100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240718 | 174000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240718 | 173900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 63 | 20240718 | 173800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240718 | 173700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240718 | 173600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240718 | 173500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240718 | 173400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240718 | 173300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240718 | 173200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240718 | 173100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240718 | 173000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240718 | 172900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240718 | 172800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240718 | 172700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240718 | 172600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240718 | 172500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240718 | 172400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240718 | 172300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240718 | 172200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240718 | 172100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240718 | 172000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240718 | 171900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240718 | 171800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240718 | 171700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240718 | 171600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240718 | 171500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240718 | 171400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240718 | 171300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240718 | 171200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240718 | 171100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240718 | 171000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240718 | 170900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 93 | 20240718 | 170800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240718 | 170700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240718 | 170600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240718 | 170500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240718 | 170400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240718 | 170300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240718 | 170200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240718 | 170100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240718 | 170000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240718 | 165900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240718 | 165800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240718 | 165700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240718 | 165600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240718 | 165500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240718 | 165400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240718 | 165300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240718 | 165200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240718 | 165100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240718 | 165000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240718 | 164900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240718 | 164800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240718 | 164700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240718 | 164600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240718 | 164500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240718 | 164400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240718 | 164300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240718 | 164200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240718 | 164100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240718 | 164000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240718 | 163900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 123 | 20240718 | 163800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240718 | 163700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240718 | 163600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240718 | 163500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240718 | 163400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240718 | 163300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240718 | 163200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240718 | 163100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240718 | 163000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240718 | 162900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240718 | 162800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240718 | 162700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240718 | 162600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240718 | 162500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240718 | 162400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240718 | 162300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240718 | 162200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240718 | 162100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240718 | 162000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240718 | 161900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240718 | 161800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240718 | 161700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240718 | 161600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240718 | 161500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240718 | 161400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240718 | 161300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240718 | 161200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240718 | 161100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240718 | 161000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240718 | 160900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 153 | 20240718 | 160800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240718 | 160700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240718 | 160600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240718 | 160500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240718 | 160400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240718 | 160300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240718 | 160200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240718 | 160100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240718 | 160000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240718 | 155900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240718 | 155800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240718 | 155700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240718 | 155600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240718 | 155500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240718 | 155400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240718 | 155300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240718 | 155200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240718 | 155100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240718 | 155000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240718 | 154900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240718 | 154800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240718 | 154700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240718 | 154600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240718 | 154500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240718 | 154400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240718 | 154300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240718 | 154200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240718 | 154100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240718 | 154000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240718 | 153900 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 183 | 20240718 | 153800 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240718 | 153700 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240718 | 153600 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240718 | 153500 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240718 | 153400 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240718 | 153300 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240718 | 153200 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240718 | 153100 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240718 | 153000 | 11434278550 | 22100 | 22100 | 22100 | 22100 | 51728 |
| 192 | 20240718 | 152900 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240718 | 152800 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240718 | 152700 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240718 | 152600 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240718 | 152500 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240718 | 152400 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240718 | 152300 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240718 | 152200 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240718 | 152100 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240718 | 152000 | 10291089750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240718 | 151900 | 10291089750 | 22050 | 22050 | 22100 | 22050 | 4629 |
| 203 | 20240718 | 151800 | 10188810900 | 22100 | 22050 | 22100 | 22050 | 3692 |
| 204 | 20240718 | 151700 | 10107358650 | 22100 | 22100 | 22100 | 22050 | 234 |
| 205 | 20240718 | 151600 | 10102196000 | 22050 | 22100 | 22100 | 22050 | 504 |
| 206 | 20240718 | 151500 | 10091071200 | 22100 | 22050 | 22100 | 22050 | 2537 |
| 207 | 20240718 | 151400 | 10035102700 | 22050 | 22050 | 22100 | 22050 | 589 |
| 208 | 20240718 | 151300 | 10022109250 | 22050 | 22050 | 22100 | 22050 | 208 |
| 209 | 20240718 | 151200 | 10017520150 | 22050 | 22050 | 22100 | 22050 | 742 |
| 210 | 20240718 | 151100 | 10001145050 | 22100 | 22050 | 22100 | 22050 | 234 |
| 211 | 20240718 | 151000 | 9995979150 | 22050 | 22100 | 22100 | 22050 | 173 |
| 212 | 20240718 | 150900 | 9992163250 | 22050 | 22100 | 22100 | 22050 | 216 |
| 213 | 20240718 | 150800 | 9987398050 | 22050 | 22050 | 22100 | 22050 | 287 |
| 214 | 20240718 | 150700 | 9981066800 | 22050 | 22050 | 22100 | 22050 | 862 |
| 215 | 20240718 | 150600 | 9962058500 | 22050 | 22000 | 22100 | 22000 | 1927 |
| 216 | 20240718 | 150500 | 9919570350 | 22050 | 22050 | 22050 | 22000 | 1368 |
| 217 | 20240718 | 150400 | 9889406050 | 22050 | 22050 | 22100 | 22000 | 2603 |
| 218 | 20240718 | 150300 | 9832012950 | 22050 | 22050 | 22100 | 22050 | 330 |
| 219 | 20240718 | 150200 | 9824733900 | 22050 | 22100 | 22100 | 22050 | 5947 |
| 220 | 20240718 | 150100 | 9693599800 | 22050 | 22050 | 22100 | 22050 | 597 |
| 221 | 20240718 | 150000 | 9680433250 | 22100 | 22050 | 22100 | 22000 | 1773 |
| 222 | 20240718 | 145900 | 9641348450 | 22000 | 22050 | 22050 | 22000 | 3000 |
| 223 | 20240718 | 145800 | 9575227600 | 22050 | 22050 | 22050 | 22000 | 1041 |
| 224 | 20240718 | 145700 | 9552275100 | 22050 | 22000 | 22050 | 22000 | 226 |
| 225 | 20240718 | 145600 | 9547296150 | 22050 | 22050 | 22050 | 22000 | 732 |
| 226 | 20240718 | 145500 | 9531159900 | 22050 | 22000 | 22050 | 22000 | 291 |
| 227 | 20240718 | 145400 | 9524752800 | 22050 | 22000 | 22050 | 22000 | 987 |
| 228 | 20240718 | 145300 | 9503003400 | 22000 | 22050 | 22050 | 22000 | 872 |
| 229 | 20240718 | 145200 | 9483808800 | 22000 | 22000 | 22050 | 22000 | 1570 |
| 230 | 20240718 | 145100 | 9449232750 | 22000 | 22000 | 22050 | 22000 | 437 |
| 231 | 20240718 | 145000 | 9439612100 | 22050 | 22000 | 22050 | 22000 | 1746 |
| 232 | 20240718 | 144900 | 9401124400 | 22050 | 22050 | 22050 | 22000 | 1543 |
| 233 | 20240718 | 144800 | 9367165050 | 22050 | 22050 | 22050 | 22000 | 623 |
| 234 | 20240718 | 144700 | 9353432550 | 22050 | 22000 | 22050 | 22000 | 5767 |
| 235 | 20240718 | 144600 | 9226528950 | 22050 | 22050 | 22050 | 22000 | 747 |
| 236 | 20240718 | 144500 | 9210084750 | 22050 | 22000 | 22050 | 22000 | 611 |
| 237 | 20240718 | 144400 | 9196620450 | 22000 | 22000 | 22050 | 22000 | 239 |
| 238 | 20240718 | 144300 | 9191360250 | 22050 | 22000 | 22050 | 22000 | 1294 |
| 239 | 20240718 | 144200 | 9162828250 | 22000 | 22050 | 22050 | 22000 | 212 |
| 240 | 20240718 | 144100 | 9158160600 | 22000 | 22050 | 22050 | 22000 | 880 |
| 241 | 20240718 | 144000 | 9138762950 | 22050 | 22050 | 22050 | 22000 | 138 |
| 242 | 20240718 | 143900 | 9135722000 | 22000 | 22050 | 22050 | 22000 | 176 |
| 243 | 20240718 | 143800 | 9131846600 | 22000 | 22000 | 22050 | 22000 | 504 |
| 244 | 20240718 | 143700 | 9120734400 | 22000 | 22050 | 22050 | 22000 | 205 |
| 245 | 20240718 | 143600 | 9116220000 | 22050 | 22050 | 22050 | 22000 | 1354 |
| 246 | 20240718 | 143500 | 9086368250 | 22050 | 22050 | 22050 | 22000 | 330 |
| 247 | 20240718 | 143400 | 9079096300 | 22050 | 22000 | 22050 | 22000 | 446 |
| 248 | 20240718 | 143300 | 9069270400 | 22050 | 22050 | 22050 | 22000 | 1375 |
| 249 | 20240718 | 143200 | 9038976700 | 22050 | 22050 | 22050 | 22000 | 262 |
| 250 | 20240718 | 143100 | 9033203450 | 22050 | 22050 | 22050 | 22000 | 423 |
| 251 | 20240718 | 143000 | 9023880150 | 22000 | 22050 | 22100 | 22000 | 1082 |
| 252 | 20240718 | 142900 | 9000036500 | 22000 | 22000 | 22050 | 22000 | 1432 |
| 253 | 20240718 | 142800 | 8968472250 | 22050 | 22050 | 22050 | 22000 | 161 |
| 254 | 20240718 | 142700 | 8964922300 | 22000 | 22050 | 22050 | 22000 | 844 |
| 255 | 20240718 | 142600 | 8946315900 | 22050 | 22050 | 22050 | 22000 | 2124 |
| 256 | 20240718 | 142500 | 8899488450 | 22050 | 22000 | 22050 | 22000 | 212 |
| 257 | 20240718 | 142400 | 8894813950 | 22000 | 22050 | 22050 | 22000 | 1058 |
| 258 | 20240718 | 142300 | 8871489650 | 22050 | 22000 | 22050 | 22000 | 78 |
| 259 | 20240718 | 142200 | 8869770400 | 22000 | 22050 | 22050 | 22000 | 152 |
| 260 | 20240718 | 142100 | 8866422650 | 22050 | 22000 | 22050 | 22000 | 2189 |
| 261 | 20240718 | 142000 | 8818241750 | 22050 | 22050 | 22050 | 22000 | 1268 |
| 262 | 20240718 | 141900 | 8790292400 | 22000 | 22050 | 22050 | 22000 | 162 |
| 263 | 20240718 | 141800 | 8786725150 | 22050 | 22000 | 22050 | 22000 | 899 |
| 264 | 20240718 | 141700 | 8766922300 | 22050 | 22000 | 22050 | 22000 | 604 |
| 265 | 20240718 | 141600 | 8753614200 | 22050 | 22000 | 22050 | 22000 | 5867 |
| 266 | 20240718 | 141500 | 8624251300 | 22050 | 22050 | 22050 | 22000 | 1158 |
| 267 | 20240718 | 141400 | 8598762800 | 22050 | 22050 | 22050 | 22000 | 753 |
| 268 | 20240718 | 141300 | 8582163850 | 22000 | 22000 | 22050 | 22000 | 7757 |
| 269 | 20240718 | 141200 | 8411274700 | 22050 | 22000 | 22050 | 22000 | 239 |
| 270 | 20240718 | 141100 | 8406007800 | 22000 | 22000 | 22050 | 22000 | 400 |
| 271 | 20240718 | 141000 | 8397202300 | 22000 | 22000 | 22050 | 22000 | 543 |
| 272 | 20240718 | 140900 | 8385250200 | 22050 | 22050 | 22050 | 22000 | 696 |
| 273 | 20240718 | 140800 | 8369915500 | 22000 | 22000 | 22050 | 22000 | 606 |
| 274 | 20240718 | 140700 | 8356562900 | 22000 | 22050 | 22050 | 22000 | 560 |
| 275 | 20240718 | 140600 | 8344236800 | 22000 | 22000 | 22050 | 22000 | 220 |
| 276 | 20240718 | 140500 | 8339394800 | 22050 | 22050 | 22050 | 22000 | 933 |
| 277 | 20240718 | 140400 | 8318827450 | 22000 | 22000 | 22050 | 22000 | 302 |
| 278 | 20240718 | 140300 | 8312175600 | 22050 | 22050 | 22050 | 22000 | 167 |
| 279 | 20240718 | 140200 | 8308497050 | 22050 | 22050 | 22050 | 22000 | 699 |
| 280 | 20240718 | 140100 | 8293084400 | 22050 | 22050 | 22050 | 22000 | 1235 |
| 281 | 20240718 | 140000 | 8265911500 | 22050 | 22000 | 22050 | 22000 | 184 |
| 282 | 20240718 | 135900 | 8261854600 | 22050 | 22050 | 22050 | 22000 | 260 |
| 283 | 20240718 | 135800 | 8256131500 | 22050 | 22000 | 22050 | 22000 | 1705 |
| 284 | 20240718 | 135700 | 8218548700 | 22000 | 22050 | 22050 | 22000 | 313 |
| 285 | 20240718 | 135600 | 8211651050 | 22000 | 22000 | 22050 | 22000 | 137 |
| 286 | 20240718 | 135500 | 8208634650 | 22050 | 22050 | 22050 | 22000 | 148 |
| 287 | 20240718 | 135400 | 8205371400 | 22000 | 22000 | 22050 | 22000 | 2336 |
| 288 | 20240718 | 135300 | 8153877850 | 22000 | 22050 | 22050 | 22000 | 902 |
| 289 | 20240718 | 135200 | 8134019600 | 22050 | 22050 | 22050 | 22000 | 824 |
| 290 | 20240718 | 135100 | 8115865700 | 22050 | 22000 | 22050 | 22000 | 260 |
| 291 | 20240718 | 135000 | 8110142500 | 22000 | 22050 | 22050 | 22000 | 307 |
| 292 | 20240718 | 134900 | 8103379350 | 22050 | 22050 | 22050 | 22000 | 378 |
| 293 | 20240718 | 134800 | 8095052000 | 22000 | 22050 | 22050 | 22000 | 1003 |
| 294 | 20240718 | 134700 | 8072942800 | 22050 | 22000 | 22050 | 22000 | 359 |
| 295 | 20240718 | 134600 | 8065035050 | 22000 | 22000 | 22050 | 22000 | 377 |
| 296 | 20240718 | 134500 | 8056737850 | 22050 | 22000 | 22050 | 22000 | 174 |
| 297 | 20240718 | 134400 | 8052907300 | 22000 | 22000 | 22050 | 22000 | 370 |
| 298 | 20240718 | 134300 | 8044764400 | 22000 | 22000 | 22050 | 22000 | 744 |
| 299 | 20240718 | 134200 | 8028393650 | 22000 | 22050 | 22050 | 22000 | 361 |
| 300 | 20240718 | 134100 | 8020438750 | 22000 | 22000 | 22050 | 22000 | 213 |
| 301 | 20240718 | 134000 | 8015748900 | 22000 | 22050 | 22050 | 22000 | 12097 |
| 302 | 20240718 | 133900 | 7749018350 | 22050 | 22100 | 22100 | 22050 | 324 |
| 303 | 20240718 | 133800 | 7741869900 | 22050 | 22050 | 22100 | 22050 | 182 |
| 304 | 20240718 | 133700 | 7737854250 | 22050 | 22100 | 22100 | 22050 | 73 |
| 305 | 20240718 | 133600 | 7736241250 | 22100 | 22050 | 22100 | 22050 | 243 |
| 306 | 20240718 | 133500 | 7730877550 | 22100 | 22050 | 22100 | 22050 | 4538 |
| 307 | 20240718 | 133400 | 7630811250 | 22100 | 22100 | 22100 | 22050 | 512 |
| 308 | 20240718 | 133300 | 7619518500 | 22100 | 22050 | 22100 | 22050 | 173 |
| 309 | 20240718 | 133200 | 7615701850 | 22050 | 22100 | 22100 | 22050 | 122 |
| 310 | 20240718 | 133100 | 7613008750 | 22100 | 22100 | 22100 | 22050 | 169 |
| 311 | 20240718 | 133000 | 7609280250 | 22050 | 22100 | 22100 | 22050 | 273 |
| 312 | 20240718 | 132900 | 7603247950 | 22050 | 22100 | 22100 | 22050 | 187 |
| 313 | 20240718 | 132800 | 7599119900 | 22100 | 22100 | 22100 | 22050 | 204 |
| 314 | 20240718 | 132700 | 7594618950 | 22050 | 22050 | 22100 | 22050 | 95 |
| 315 | 20240718 | 132600 | 7592522500 | 22050 | 22050 | 22100 | 22050 | 995 |
| 316 | 20240718 | 132500 | 7570539800 | 22050 | 22050 | 22100 | 22050 | 218 |
| 317 | 20240718 | 132400 | 7565730600 | 22050 | 22100 | 22100 | 22050 | 724 |
| 318 | 20240718 | 132300 | 7549760300 | 22100 | 22100 | 22100 | 22050 | 157 |
| 319 | 20240718 | 132200 | 7546296500 | 22100 | 22050 | 22100 | 22050 | 1339 |
| 320 | 20240718 | 132100 | 7516769650 | 22100 | 22100 | 22100 | 22050 | 211 |
| 321 | 20240718 | 132000 | 7512113600 | 22050 | 22050 | 22100 | 22050 | 242 |
| 322 | 20240718 | 131900 | 7506776900 | 22100 | 22100 | 22100 | 22050 | 199 |
| 323 | 20240718 | 131800 | 7502383500 | 22050 | 22100 | 22100 | 22050 | 319 |
| 324 | 20240718 | 131700 | 7495347400 | 22100 | 22050 | 22100 | 22050 | 77 |
| 325 | 20240718 | 131600 | 7493647300 | 22050 | 22100 | 22100 | 22050 | 608 |
| 326 | 20240718 | 131500 | 7480214800 | 22100 | 22050 | 22100 | 22050 | 135 |
| 327 | 20240718 | 131400 | 7477235350 | 22100 | 22100 | 22100 | 22050 | 314 |
| 328 | 20240718 | 131300 | 7470301000 | 22100 | 22100 | 22100 | 22050 | 423 |
| 329 | 20240718 | 131200 | 7460958650 | 22100 | 22100 | 22100 | 22050 | 350 |
| 330 | 20240718 | 131100 | 7453238800 | 22050 | 22100 | 22100 | 22050 | 163 |
| 331 | 20240718 | 131000 | 7449642300 | 22050 | 22050 | 22100 | 22050 | 184 |
| 332 | 20240718 | 130900 | 7445580400 | 22100 | 22100 | 22100 | 22050 | 280 |
| 333 | 20240718 | 130800 | 7439395200 | 22100 | 22050 | 22100 | 22050 | 337 |
| 334 | 20240718 | 130700 | 7431954650 | 22100 | 22050 | 22100 | 22050 | 57 |
| 335 | 20240718 | 130600 | 7430695900 | 22100 | 22100 | 22100 | 22050 | 148 |
| 336 | 20240718 | 130500 | 7427430200 | 22050 | 22050 | 22100 | 22050 | 755 |
| 337 | 20240718 | 130400 | 7410779500 | 22050 | 22100 | 22100 | 22050 | 1433 |
| 338 | 20240718 | 130300 | 7379178950 | 22100 | 22050 | 22100 | 22050 | 757 |
| 339 | 20240718 | 130200 | 7362485350 | 22050 | 22150 | 22150 | 22050 | 454 |
| 340 | 20240718 | 130100 | 7352451600 | 22150 | 22150 | 22150 | 22100 | 43 |
| 341 | 20240718 | 130000 | 7351499250 | 22150 | 22100 | 22150 | 22050 | 318 |
| 342 | 20240718 | 125900 | 7344458250 | 22100 | 22100 | 22100 | 22050 | 93 |
| 343 | 20240718 | 125800 | 7342403100 | 22100 | 22150 | 22150 | 22100 | 462 |
| 344 | 20240718 | 125700 | 7332190400 | 22100 | 22100 | 22150 | 22100 | 429 |
| 345 | 20240718 | 125600 | 7322707000 | 22100 | 22150 | 22150 | 22100 | 131 |
| 346 | 20240718 | 125500 | 7319810300 | 22150 | 22100 | 22150 | 22100 | 76 |
| 347 | 20240718 | 125400 | 7318127050 | 22150 | 22050 | 22150 | 22050 | 321 |
| 348 | 20240718 | 125300 | 7311032000 | 22100 | 22100 | 22100 | 22050 | 70 |
| 349 | 20240718 | 125200 | 7309485150 | 22100 | 22100 | 22100 | 22050 | 148 |
| 350 | 20240718 | 125100 | 7306216100 | 22050 | 22150 | 22150 | 22050 | 392 |
| 351 | 20240718 | 125000 | 7297550950 | 22150 | 22100 | 22150 | 22100 | 229 |
| 352 | 20240718 | 124900 | 7292486300 | 22150 | 22100 | 22150 | 22100 | 119 |
| 353 | 20240718 | 124800 | 7289851700 | 22150 | 22100 | 22200 | 22050 | 14638 |
| 354 | 20240718 | 124700 | 6966080300 | 22100 | 22100 | 22100 | 22050 | 94 |
| 355 | 20240718 | 124600 | 6964003050 | 22100 | 22100 | 22100 | 22050 | 117 |
| 356 | 20240718 | 124500 | 6961418650 | 22050 | 22100 | 22100 | 22050 | 164 |
| 357 | 20240718 | 124400 | 6957796850 | 22100 | 22100 | 22100 | 22050 | 276 |
| 358 | 20240718 | 124300 | 6951697350 | 22100 | 22100 | 22100 | 22100 | 136 |
| 359 | 20240718 | 124200 | 6948691750 | 22100 | 22100 | 22100 | 22050 | 227 |
| 360 | 20240718 | 124100 | 6943675450 | 22100 | 22050 | 22100 | 22050 | 276 |
| 361 | 20240718 | 124000 | 6937577100 | 22100 | 22050 | 22100 | 22050 | 388 |
| 362 | 20240718 | 123900 | 6929002900 | 22100 | 22100 | 22100 | 22050 | 79 |
| 363 | 20240718 | 123800 | 6927257350 | 22050 | 22050 | 22100 | 22050 | 469 |
| 364 | 20240718 | 123700 | 6916902400 | 22100 | 22050 | 22100 | 22050 | 858 |
| 365 | 20240718 | 123600 | 6897955700 | 22100 | 22050 | 22100 | 22000 | 17093 |
| 366 | 20240718 | 123500 | 6520972400 | 22050 | 22000 | 22050 | 22000 | 205 |
| 367 | 20240718 | 123400 | 6516459750 | 22000 | 22050 | 22050 | 22000 | 304 |
| 368 | 20240718 | 123300 | 6509761300 | 22000 | 22000 | 22050 | 22000 | 233 |
| 369 | 20240718 | 123200 | 6504634200 | 22050 | 22050 | 22050 | 22000 | 126 |
| 370 | 20240718 | 123100 | 6501859200 | 22000 | 22050 | 22050 | 22000 | 235 |
| 371 | 20240718 | 123000 | 6496683400 | 22050 | 22050 | 22050 | 22000 | 188 |
| 372 | 20240718 | 122900 | 6492542250 | 22050 | 22050 | 22050 | 22000 | 314 |
| 373 | 20240718 | 122800 | 6485621450 | 22050 | 22000 | 22050 | 22000 | 1247 |
| 374 | 20240718 | 122700 | 6458183600 | 22050 | 22000 | 22050 | 22000 | 134 |
| 375 | 20240718 | 122600 | 6455231700 | 22000 | 22000 | 22050 | 22000 | 181 |
| 376 | 20240718 | 122500 | 6451244350 | 22050 | 22050 | 22050 | 22000 | 2553 |
| 377 | 20240718 | 122400 | 6395056700 | 22000 | 22000 | 22050 | 22000 | 898 |
| 378 | 20240718 | 122300 | 6375299400 | 22000 | 22000 | 22050 | 22000 | 715 |
| 379 | 20240718 | 122200 | 6359564050 | 22000 | 22000 | 22050 | 22000 | 150 |
| 380 | 20240718 | 122100 | 6356261300 | 22050 | 22000 | 22050 | 22000 | 185 |
| 381 | 20240718 | 122000 | 6352186600 | 22000 | 22050 | 22050 | 22000 | 306 |
| 382 | 20240718 | 121900 | 6345450450 | 22000 | 22000 | 22050 | 22000 | 1078 |
| 383 | 20240718 | 121800 | 6321733100 | 22050 | 22050 | 22050 | 22000 | 119 |
| 384 | 20240718 | 121700 | 6319111900 | 22050 | 22050 | 22050 | 22000 | 122 |
| 385 | 20240718 | 121600 | 6316423000 | 22050 | 22050 | 22050 | 22000 | 149 |
| 386 | 20240718 | 121500 | 6313141100 | 22050 | 22000 | 22050 | 22000 | 3206 |
| 387 | 20240718 | 121400 | 6242605800 | 22050 | 22000 | 22050 | 22000 | 197 |
| 388 | 20240718 | 121300 | 6238264300 | 22050 | 22000 | 22050 | 22000 | 234 |
| 389 | 20240718 | 121200 | 6233105600 | 22050 | 22000 | 22050 | 22000 | 571 |
| 390 | 20240718 | 121100 | 6220539350 | 22000 | 22000 | 22050 | 22000 | 127 |
| 391 | 20240718 | 121000 | 6217739850 | 22000 | 22000 | 22050 | 22000 | 137 |
| 392 | 20240718 | 120900 | 6214722800 | 22000 | 22000 | 22050 | 22000 | 73 |
| 393 | 20240718 | 120800 | 6213114000 | 22050 | 22000 | 22050 | 22000 | 338 |
| 394 | 20240718 | 120700 | 6205673550 | 22000 | 22050 | 22050 | 22000 | 96 |
| 395 | 20240718 | 120600 | 6203560350 | 22050 | 22050 | 22050 | 22000 | 127 |
| 396 | 20240718 | 120500 | 6200760600 | 22000 | 22050 | 22050 | 22000 | 134 |
| 397 | 20240718 | 120400 | 6197807250 | 22050 | 22050 | 22050 | 22000 | 139 |
| 398 | 20240718 | 120300 | 6194745550 | 22050 | 22050 | 22050 | 22000 | 1108 |
| 399 | 20240718 | 120200 | 6170365000 | 22000 | 22050 | 22050 | 22000 | 412 |
| 400 | 20240718 | 120100 | 6161294900 | 22050 | 22050 | 22050 | 22000 | 83 |
| 401 | 20240718 | 120000 | 6159466200 | 22000 | 22050 | 22050 | 22000 | 155 |
| 402 | 20240718 | 115900 | 6156053100 | 22050 | 22050 | 22050 | 22000 | 317 |
| 403 | 20240718 | 115800 | 6149075550 | 22050 | 22050 | 22050 | 22000 | 87 |
| 404 | 20240718 | 115700 | 6147157950 | 22000 | 22050 | 22050 | 22000 | 419 |
| 405 | 20240718 | 115600 | 6137934900 | 22050 | 22050 | 22050 | 22000 | 130 |
| 406 | 20240718 | 115500 | 6135071750 | 22000 | 22000 | 22050 | 22000 | 209 |
| 407 | 20240718 | 115400 | 6130471650 | 22050 | 22000 | 22050 | 22000 | 124 |
| 408 | 20240718 | 115300 | 6127738300 | 22050 | 22050 | 22050 | 22000 | 174 |
| 409 | 20240718 | 115200 | 6123907000 | 22000 | 22000 | 22050 | 22000 | 153 |
| 410 | 20240718 | 115100 | 6120534500 | 22050 | 22050 | 22050 | 22000 | 110 |
| 411 | 20240718 | 115000 | 6118109800 | 22050 | 22050 | 22050 | 22000 | 665 |
| 412 | 20240718 | 114900 | 6103477650 | 22000 | 22050 | 22050 | 22000 | 71 |
| 413 | 20240718 | 114800 | 6101912950 | 22000 | 22050 | 22050 | 22000 | 1009 |
| 414 | 20240718 | 114700 | 6079711600 | 22050 | 22050 | 22050 | 22000 | 178 |
| 415 | 20240718 | 114600 | 6075790500 | 22050 | 22000 | 22050 | 22000 | 352 |
| 416 | 20240718 | 114500 | 6068040850 | 22050 | 22050 | 22050 | 22000 | 1209 |
| 417 | 20240718 | 114400 | 6041388700 | 22000 | 22050 | 22050 | 22000 | 276 |
| 418 | 20240718 | 114300 | 6035309800 | 22000 | 22000 | 22050 | 22000 | 111 |
| 419 | 20240718 | 114200 | 6032865800 | 22000 | 22000 | 22050 | 22000 | 170 |
| 420 | 20240718 | 114100 | 6029120250 | 22050 | 22050 | 22050 | 22000 | 506 |
| 421 | 20240718 | 114000 | 6017985300 | 22000 | 22000 | 22050 | 22000 | 98 |
| 422 | 20240718 | 113900 | 6015825650 | 22050 | 22050 | 22050 | 22000 | 387 |
| 423 | 20240718 | 113800 | 6007293200 | 22050 | 22050 | 22050 | 22000 | 266 |
| 424 | 20240718 | 113700 | 6001437200 | 22050 | 22050 | 22050 | 22000 | 191 |
| 425 | 20240718 | 113600 | 5997230800 | 22050 | 22050 | 22050 | 22000 | 180 |
| 426 | 20240718 | 113500 | 5993261850 | 22000 | 22050 | 22050 | 22000 | 1103 |
| 427 | 20240718 | 113400 | 5968990800 | 22000 | 22050 | 22050 | 22000 | 1429 |
| 428 | 20240718 | 113300 | 5937542650 | 22050 | 22050 | 22050 | 22000 | 1840 |
| 429 | 20240718 | 113200 | 5897051550 | 22000 | 22050 | 22050 | 22000 | 155 |
| 430 | 20240718 | 113100 | 5893639550 | 22000 | 22000 | 22050 | 22000 | 91 |
| 431 | 20240718 | 113000 | 5891633950 | 22050 | 22050 | 22050 | 22000 | 664 |
| 432 | 20240718 | 112900 | 5877021300 | 22050 | 22050 | 22050 | 22000 | 174 |
| 433 | 20240718 | 112800 | 5873184650 | 22050 | 22000 | 22050 | 22000 | 111 |
| 434 | 20240718 | 112700 | 5870739100 | 22050 | 22050 | 22050 | 22000 | 627 |
| 435 | 20240718 | 112600 | 5856933150 | 22050 | 22050 | 22050 | 22000 | 45 |
| 436 | 20240718 | 112500 | 5855941300 | 22050 | 22050 | 22050 | 22000 | 363 |
| 437 | 20240718 | 112400 | 5847951800 | 22050 | 22050 | 22050 | 22000 | 1234 |
| 438 | 20240718 | 112300 | 5820785950 | 22050 | 22000 | 22050 | 22000 | 169 |
| 439 | 20240718 | 112200 | 5817062800 | 22050 | 22050 | 22050 | 22000 | 637 |
| 440 | 20240718 | 112100 | 5803018050 | 22050 | 22050 | 22050 | 22050 | 153 |
| 441 | 20240718 | 112000 | 5799644400 | 22000 | 22050 | 22050 | 22000 | 4296 |
| 442 | 20240718 | 111900 | 5705071400 | 22050 | 22050 | 22050 | 22000 | 175 |
| 443 | 20240718 | 111800 | 5701213550 | 22050 | 22000 | 22050 | 22000 | 618 |
| 444 | 20240718 | 111700 | 5687613450 | 22000 | 22000 | 22050 | 22000 | 157 |
| 445 | 20240718 | 111600 | 5684152450 | 22050 | 22050 | 22050 | 22000 | 103 |
| 446 | 20240718 | 111500 | 5681882250 | 22000 | 22050 | 22050 | 22000 | 146 |
| 447 | 20240718 | 111400 | 5678668200 | 22000 | 22050 | 22050 | 22000 | 96 |
| 448 | 20240718 | 111300 | 5676552300 | 22000 | 22000 | 22050 | 22000 | 709 |
| 449 | 20240718 | 111200 | 5660949850 | 22050 | 22050 | 22050 | 22000 | 318 |
| 450 | 20240718 | 111100 | 5653949050 | 22050 | 22050 | 22050 | 22000 | 832 |
| 451 | 20240718 | 111000 | 5635604450 | 22000 | 22000 | 22050 | 22000 | 252 |
| 452 | 20240718 | 110900 | 5630048250 | 22050 | 22050 | 22050 | 22000 | 350 |
| 453 | 20240718 | 110800 | 5622330900 | 22050 | 22050 | 22050 | 22050 | 180 |
| 454 | 20240718 | 110700 | 5618361900 | 22050 | 22050 | 22050 | 22000 | 210 |
| 455 | 20240718 | 110600 | 5613731500 | 22050 | 22050 | 22050 | 22000 | 94 |
| 456 | 20240718 | 110500 | 5611658850 | 22050 | 22050 | 22050 | 22000 | 739 |
| 457 | 20240718 | 110400 | 5595364150 | 22050 | 21950 | 22050 | 21950 | 2229 |
| 458 | 20240718 | 110300 | 5546323300 | 22000 | 22000 | 22000 | 21950 | 102 |
| 459 | 20240718 | 110200 | 5544079400 | 22000 | 22000 | 22050 | 22000 | 416 |
| 460 | 20240718 | 110100 | 5534927350 | 22000 | 22050 | 22050 | 22000 | 679 |
| 461 | 20240718 | 110000 | 5519988550 | 22050 | 22000 | 22050 | 22000 | 1452 |
| 462 | 20240718 | 105900 | 5488043750 | 22000 | 22000 | 22050 | 21950 | 2406 |
| 463 | 20240718 | 105800 | 5435118450 | 22000 | 21950 | 22000 | 21950 | 547 |
| 464 | 20240718 | 105700 | 5423108550 | 22000 | 21950 | 22000 | 21950 | 827 |
| 465 | 20240718 | 105600 | 5404951450 | 22000 | 21950 | 22000 | 21950 | 283 |
| 466 | 20240718 | 105500 | 5398734400 | 21950 | 22000 | 22050 | 21950 | 16300 |
| 467 | 20240718 | 105400 | 5040144600 | 22000 | 22000 | 22050 | 22000 | 276 |
| 468 | 20240718 | 105300 | 5034068750 | 22000 | 22000 | 22050 | 22000 | 281 |
| 469 | 20240718 | 105200 | 5027883800 | 22050 | 22000 | 22050 | 22000 | 288 |
| 470 | 20240718 | 105100 | 5021544950 | 22000 | 22000 | 22050 | 22000 | 3820 |
| 471 | 20240718 | 105000 | 4937501600 | 22050 | 22050 | 22050 | 22000 | 1002 |
| 472 | 20240718 | 104900 | 4915426150 | 22000 | 22000 | 22050 | 22000 | 1849 |
| 473 | 20240718 | 104800 | 4874744750 | 22000 | 22000 | 22050 | 22000 | 1645 |
| 474 | 20240718 | 104700 | 4838551100 | 22000 | 22000 | 22050 | 22000 | 242 |
| 475 | 20240718 | 104600 | 4833224250 | 22050 | 22000 | 22050 | 22000 | 1205 |
| 476 | 20240718 | 104500 | 4806669850 | 22050 | 22000 | 22050 | 22000 | 411 |
| 477 | 20240718 | 104400 | 4797617250 | 22050 | 22000 | 22050 | 22000 | 407 |
| 478 | 20240718 | 104300 | 4788653400 | 22000 | 22000 | 22050 | 22000 | 861 |
| 479 | 20240718 | 104200 | 4769684000 | 22000 | 22000 | 22050 | 22000 | 582 |
| 480 | 20240718 | 104100 | 4756876400 | 22000 | 22000 | 22050 | 22000 | 1092 |
| 481 | 20240718 | 104000 | 4732838900 | 22050 | 22050 | 22050 | 22000 | 2106 |
| 482 | 20240718 | 103900 | 4686503600 | 22000 | 22000 | 22050 | 22000 | 357 |
| 483 | 20240718 | 103800 | 4678639950 | 22050 | 22000 | 22050 | 22000 | 277 |
| 484 | 20240718 | 103700 | 4672543050 | 22000 | 22000 | 22050 | 22000 | 292 |
| 485 | 20240718 | 103600 | 4666111400 | 22000 | 22000 | 22050 | 22000 | 361 |
| 486 | 20240718 | 103500 | 4658168200 | 22050 | 22000 | 22050 | 22000 | 185 |
| 487 | 20240718 | 103400 | 4654094800 | 22050 | 22050 | 22050 | 22000 | 178 |
| 488 | 20240718 | 103300 | 4650171600 | 22050 | 22000 | 22050 | 22000 | 1569 |
| 489 | 20240718 | 103200 | 4615590850 | 22000 | 22050 | 22050 | 22000 | 358 |
| 490 | 20240718 | 103100 | 4607700550 | 22000 | 22000 | 22050 | 22000 | 90 |
| 491 | 20240718 | 103000 | 4605718050 | 22000 | 22050 | 22050 | 22000 | 623 |
| 492 | 20240718 | 102900 | 4592007950 | 22000 | 22000 | 22050 | 22000 | 601 |
| 493 | 20240718 | 102800 | 4578782800 | 22000 | 22050 | 22050 | 22000 | 1175 |
| 494 | 20240718 | 102700 | 4552931600 | 22000 | 22050 | 22050 | 22000 | 88 |
| 495 | 20240718 | 102600 | 4550993300 | 22000 | 22050 | 22050 | 22000 | 2334 |
| 496 | 20240718 | 102500 | 4499643750 | 22050 | 22050 | 22050 | 22000 | 79 |
| 497 | 20240718 | 102400 | 4497903650 | 22000 | 22050 | 22050 | 22000 | 1067 |
| 498 | 20240718 | 102300 | 4474385950 | 22050 | 22000 | 22050 | 22000 | 97 |
| 499 | 20240718 | 102200 | 4472247200 | 22050 | 22050 | 22050 | 22000 | 1908 |
| 500 | 20240718 | 102100 | 4430181400 | 22050 | 22000 | 22050 | 22000 | 674 |
| 501 | 20240718 | 102000 | 4415349800 | 22000 | 22000 | 22050 | 22000 | 305 |
| 502 | 20240718 | 101900 | 4408627900 | 22000 | 22050 | 22050 | 22000 | 92 |
| 503 | 20240718 | 101800 | 4406599950 | 22000 | 22000 | 22050 | 22000 | 1691 |
| 504 | 20240718 | 101700 | 4369395150 | 22000 | 22000 | 22050 | 22000 | 669 |
| 505 | 20240718 | 101600 | 4354653150 | 22050 | 22050 | 22050 | 22000 | 627 |
| 506 | 20240718 | 101500 | 4340836650 | 22050 | 22000 | 22050 | 22000 | 256 |
| 507 | 20240718 | 101400 | 4335194150 | 22000 | 22000 | 22050 | 22000 | 538 |
| 508 | 20240718 | 101300 | 4323352550 | 22000 | 22000 | 22050 | 22000 | 511 |
| 509 | 20240718 | 101200 | 4312105000 | 22050 | 22050 | 22050 | 22000 | 6707 |
| 510 | 20240718 | 101100 | 4164220200 | 22100 | 22050 | 22100 | 22050 | 486 |
| 511 | 20240718 | 101000 | 4153502700 | 22050 | 22050 | 22100 | 22050 | 188 |
| 512 | 20240718 | 100900 | 4149356300 | 22050 | 22050 | 22100 | 22050 | 932 |
| 513 | 20240718 | 100800 | 4128805600 | 22100 | 22050 | 22100 | 22050 | 1997 |
| 514 | 20240718 | 100700 | 4084771650 | 22050 | 22050 | 22100 | 22050 | 169 |
| 515 | 20240718 | 100600 | 4081044450 | 22050 | 22050 | 22100 | 22050 | 1669 |
| 516 | 20240718 | 100500 | 4044242950 | 22050 | 22050 | 22100 | 22050 | 1245 |
| 517 | 20240718 | 100400 | 4016743250 | 22100 | 22050 | 22100 | 22050 | 180 |
| 518 | 20240718 | 100300 | 4012773850 | 22050 | 22050 | 22100 | 22050 | 484 |
| 519 | 20240718 | 100200 | 4002084850 | 22100 | 22050 | 22100 | 22050 | 75 |
| 520 | 20240718 | 100100 | 4000430350 | 22100 | 22050 | 22100 | 22050 | 625 |
| 521 | 20240718 | 100000 | 3986648550 | 22050 | 22100 | 22100 | 22050 | 1092 |
| 522 | 20240718 | 095900 | 3962569050 | 22050 | 22050 | 22100 | 22050 | 307 |
| 523 | 20240718 | 095800 | 3955796600 | 22050 | 22100 | 22100 | 22050 | 855 |
| 524 | 20240718 | 095700 | 3936935300 | 22050 | 22050 | 22100 | 22050 | 1131 |
| 525 | 20240718 | 095600 | 3911996250 | 22050 | 22050 | 22100 | 22050 | 218 |
| 526 | 20240718 | 095500 | 3907188750 | 22050 | 22100 | 22100 | 22050 | 2297 |
| 527 | 20240718 | 095400 | 3856536200 | 22050 | 22100 | 22100 | 22050 | 266 |
| 528 | 20240718 | 095300 | 3850661100 | 22050 | 22050 | 22050 | 22050 | 165 |
| 529 | 20240718 | 095200 | 3847022850 | 22100 | 22050 | 22100 | 22050 | 1711 |
| 530 | 20240718 | 095100 | 3809214800 | 22050 | 22050 | 22100 | 22050 | 541 |
| 531 | 20240718 | 095000 | 3797282050 | 22100 | 22050 | 22100 | 22000 | 5129 |
| 532 | 20240718 | 094900 | 3684406450 | 22050 | 22000 | 22050 | 22000 | 3272 |
| 533 | 20240718 | 094800 | 3612279900 | 22000 | 22050 | 22050 | 22000 | 1884 |
| 534 | 20240718 | 094700 | 3570744200 | 22000 | 22000 | 22050 | 22000 | 2489 |
| 535 | 20240718 | 094600 | 3515979000 | 22000 | 22000 | 22050 | 22000 | 556 |
| 536 | 20240718 | 094500 | 3503733150 | 22000 | 22050 | 22050 | 22000 | 1353 |
| 537 | 20240718 | 094400 | 3473961500 | 22050 | 22000 | 22050 | 22000 | 543 |
| 538 | 20240718 | 094300 | 3461996900 | 22050 | 22000 | 22050 | 22000 | 1169 |
| 539 | 20240718 | 094200 | 3436242800 | 22000 | 22050 | 22050 | 22000 | 412 |
| 540 | 20240718 | 094100 | 3427162500 | 22050 | 22050 | 22050 | 22000 | 713 |
| 541 | 20240718 | 094000 | 3411465700 | 22050 | 22000 | 22050 | 22000 | 1204 |
| 542 | 20240718 | 093900 | 3384925600 | 22050 | 22000 | 22050 | 22000 | 221 |
| 543 | 20240718 | 093800 | 3380057900 | 22000 | 22050 | 22100 | 22000 | 926 |
| 544 | 20240718 | 093700 | 3359644700 | 22050 | 22100 | 22100 | 22050 | 1797 |
| 545 | 20240718 | 093600 | 3320019100 | 22100 | 22100 | 22100 | 22050 | 341 |
| 546 | 20240718 | 093500 | 3312493250 | 22100 | 22050 | 22100 | 22050 | 95 |
| 547 | 20240718 | 093400 | 3310398250 | 22050 | 22100 | 22100 | 22050 | 324 |
| 548 | 20240718 | 093300 | 3303245800 | 22100 | 22100 | 22100 | 22050 | 9231 |
| 549 | 20240718 | 093200 | 3099260750 | 22100 | 22100 | 22150 | 22100 | 1453 |
| 550 | 20240718 | 093100 | 3067109600 | 22100 | 22000 | 22150 | 22000 | 5794 |
| 551 | 20240718 | 093000 | 2939197600 | 22000 | 22050 | 22050 | 22000 | 307 |
| 552 | 20240718 | 092900 | 2932428300 | 22050 | 22000 | 22050 | 22000 | 862 |
| 553 | 20240718 | 092800 | 2913427750 | 22050 | 22000 | 22050 | 22000 | 121 |
| 554 | 20240718 | 092700 | 2910763900 | 22050 | 22050 | 22050 | 22000 | 3215 |
| 555 | 20240718 | 092600 | 2839874900 | 22050 | 22050 | 22100 | 22050 | 1233 |
| 556 | 20240718 | 092500 | 2812687100 | 22050 | 22050 | 22100 | 22050 | 1831 |
| 557 | 20240718 | 092400 | 2772305750 | 22050 | 22050 | 22100 | 22050 | 1024 |
| 558 | 20240718 | 092300 | 2749718050 | 22100 | 22100 | 22100 | 22050 | 878 |
| 559 | 20240718 | 092200 | 2730342050 | 22100 | 22050 | 22100 | 22050 | 332 |
| 560 | 20240718 | 092100 | 2723019650 | 22050 | 22050 | 22100 | 22050 | 807 |
| 561 | 20240718 | 092000 | 2705217850 | 22050 | 22050 | 22100 | 22050 | 2386 |
| 562 | 20240718 | 091900 | 2652606050 | 22050 | 22050 | 22100 | 22050 | 2914 |
| 563 | 20240718 | 091800 | 2588351050 | 22000 | 22050 | 22050 | 22000 | 2348 |
| 564 | 20240718 | 091700 | 2536597650 | 22050 | 22000 | 22100 | 22000 | 2748 |
| 565 | 20240718 | 091600 | 2476006000 | 22000 | 22050 | 22050 | 22000 | 1757 |
| 566 | 20240718 | 091500 | 2437271800 | 22000 | 21950 | 22050 | 21950 | 11810 |
| 567 | 20240718 | 091400 | 2177397650 | 21950 | 22000 | 22050 | 21950 | 1890 |
| 568 | 20240718 | 091300 | 2135866900 | 22000 | 21950 | 22000 | 21950 | 6037 |
| 569 | 20240718 | 091200 | 2003153700 | 21950 | 22000 | 22050 | 21950 | 15755 |
| 570 | 20240718 | 091100 | 1656678250 | 22000 | 22050 | 22050 | 22000 | 5656 |
| 571 | 20240718 | 091000 | 1532234350 | 22050 | 22050 | 22050 | 22000 | 1983 |
| 572 | 20240718 | 090900 | 1488540550 | 22050 | 22100 | 22100 | 22050 | 9168 |
| 573 | 20240718 | 090800 | 1286374500 | 22050 | 22050 | 22100 | 22050 | 4729 |
| 574 | 20240718 | 090700 | 1182088700 | 22050 | 22050 | 22100 | 22050 | 4852 |
| 575 | 20240718 | 090600 | 1075045300 | 22050 | 22150 | 22150 | 22050 | 4692 |
| 576 | 20240718 | 090500 | 971355400 | 22150 | 22150 | 22200 | 22100 | 4171 |
| 577 | 20240718 | 090400 | 878998900 | 22150 | 22200 | 22200 | 22150 | 7126 |
| 578 | 20240718 | 090300 | 720857700 | 22150 | 22200 | 22200 | 22150 | 1870 |
| 579 | 20240718 | 090200 | 679350950 | 22200 | 22150 | 22200 | 22150 | 4082 |
| 580 | 20240718 | 090100 | 588830550 | 22150 | 22250 | 22250 | 22150 | 6703 |
| 581 | 20240718 | 090000 | 440055350 | 22250 | 22300 | 22300 | 22200 | 19189 |