32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 3 | 20240719 | 183900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240719 | 183800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240719 | 183700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240719 | 183600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240719 | 183500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240719 | 183400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240719 | 183300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240719 | 183200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240719 | 183100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240719 | 183000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240719 | 182900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240719 | 182800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240719 | 182700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240719 | 182600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240719 | 182500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240719 | 182400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240719 | 182300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240719 | 182200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240719 | 182100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240719 | 182000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240719 | 181900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240719 | 181800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240719 | 181700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240719 | 181600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240719 | 181500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240719 | 181400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240719 | 181300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240719 | 181200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240719 | 181100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240719 | 181000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 33 | 20240719 | 180900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240719 | 180800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240719 | 180700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240719 | 180600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240719 | 180500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240719 | 180400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240719 | 180300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240719 | 180200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240719 | 180100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240719 | 180000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240719 | 175900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240719 | 175800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240719 | 175700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240719 | 175600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240719 | 175500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240719 | 175400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240719 | 175300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240719 | 175200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240719 | 175100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240719 | 175000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240719 | 174900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240719 | 174800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240719 | 174700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240719 | 174600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240719 | 174500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240719 | 174400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240719 | 174300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240719 | 174200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240719 | 174100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240719 | 174000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 63 | 20240719 | 173900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240719 | 173800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240719 | 173700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240719 | 173600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240719 | 173500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240719 | 173400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240719 | 173300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240719 | 173200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240719 | 173100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240719 | 173000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240719 | 172900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240719 | 172800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240719 | 172700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240719 | 172600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240719 | 172500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240719 | 172400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240719 | 172300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240719 | 172200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240719 | 172100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240719 | 172000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240719 | 171900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240719 | 171800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240719 | 171700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240719 | 171600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240719 | 171500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240719 | 171400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240719 | 171300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240719 | 171200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240719 | 171100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240719 | 171000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 93 | 20240719 | 170900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240719 | 170800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240719 | 170700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240719 | 170600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240719 | 170500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240719 | 170400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240719 | 170300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240719 | 170200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240719 | 170100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240719 | 170000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240719 | 165900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240719 | 165800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240719 | 165700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240719 | 165600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240719 | 165500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240719 | 165400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240719 | 165300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240719 | 165200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240719 | 165100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240719 | 165000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240719 | 164900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240719 | 164800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240719 | 164700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240719 | 164600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240719 | 164500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240719 | 164400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240719 | 164300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240719 | 164200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240719 | 164100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240719 | 164000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 123 | 20240719 | 163900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240719 | 163800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240719 | 163700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240719 | 163600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240719 | 163500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240719 | 163400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240719 | 163300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240719 | 163200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240719 | 163100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240719 | 163000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240719 | 162900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240719 | 162800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240719 | 162700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240719 | 162600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240719 | 162500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240719 | 162400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240719 | 162300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240719 | 162200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240719 | 162100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240719 | 162000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240719 | 161900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240719 | 161800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240719 | 161700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240719 | 161600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240719 | 161500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240719 | 161400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240719 | 161300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240719 | 161200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240719 | 161100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240719 | 161000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 153 | 20240719 | 160900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240719 | 160800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240719 | 160700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240719 | 160600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240719 | 160500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240719 | 160400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240719 | 160300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240719 | 160200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240719 | 160100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240719 | 160000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240719 | 155900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240719 | 155800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240719 | 155700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240719 | 155600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240719 | 155500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240719 | 155400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240719 | 155300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240719 | 155200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240719 | 155100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240719 | 155000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240719 | 154900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240719 | 154800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240719 | 154700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240719 | 154600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240719 | 154500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240719 | 154400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240719 | 154300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240719 | 154200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240719 | 154100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240719 | 154000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 183 | 20240719 | 153900 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240719 | 153800 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240719 | 153700 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240719 | 153600 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240719 | 153500 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240719 | 153400 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240719 | 153300 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240719 | 153200 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240719 | 153100 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240719 | 153000 | 29123938000 | 21550 | 21550 | 21550 | 21550 | 43590 |
| 193 | 20240719 | 152900 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240719 | 152800 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240719 | 152700 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240719 | 152600 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240719 | 152500 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240719 | 152400 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240719 | 152300 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240719 | 152200 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240719 | 152100 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240719 | 152000 | 28184573500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240719 | 151900 | 28184573500 | 21500 | 21500 | 21550 | 21450 | 3711 |
| 204 | 20240719 | 151800 | 28104770150 | 21550 | 21450 | 21550 | 21450 | 4339 |
| 205 | 20240719 | 151700 | 28011460550 | 21500 | 21450 | 21500 | 21450 | 1353 |
| 206 | 20240719 | 151600 | 27982437450 | 21450 | 21450 | 21500 | 21450 | 4229 |
| 207 | 20240719 | 151500 | 27891644250 | 21500 | 21400 | 21500 | 21400 | 7259 |
| 208 | 20240719 | 151400 | 27735928350 | 21400 | 21400 | 21450 | 21400 | 9223 |
| 209 | 20240719 | 151300 | 27538368250 | 21400 | 21400 | 21450 | 21400 | 6145 |
| 210 | 20240719 | 151200 | 27406814500 | 21450 | 21400 | 21450 | 21400 | 5493 |
| 211 | 20240719 | 151100 | 27289232950 | 21450 | 21400 | 21450 | 21400 | 4151 |
| 212 | 20240719 | 151000 | 27200288550 | 21400 | 21400 | 21450 | 21400 | 6389 |
| 213 | 20240719 | 150900 | 27063462700 | 21400 | 21400 | 21450 | 21400 | 11104 |
| 214 | 20240719 | 150800 | 26825784050 | 21400 | 21400 | 21450 | 21400 | 6752 |
| 215 | 20240719 | 150700 | 26681172550 | 21400 | 21400 | 21450 | 21400 | 3241 |
| 216 | 20240719 | 150600 | 26611790400 | 21400 | 21450 | 21450 | 21400 | 5288 |
| 217 | 20240719 | 150500 | 26498576000 | 21450 | 21450 | 21500 | 21400 | 5685 |
| 218 | 20240719 | 150400 | 26376660850 | 21450 | 21450 | 21500 | 21450 | 2681 |
| 219 | 20240719 | 150300 | 26319152250 | 21450 | 21450 | 21500 | 21450 | 4586 |
| 220 | 20240719 | 150200 | 26220769950 | 21450 | 21450 | 21500 | 21450 | 6736 |
| 221 | 20240719 | 150100 | 26076205950 | 21500 | 21400 | 21500 | 21400 | 13661 |
| 222 | 20240719 | 150000 | 25783239400 | 21400 | 21400 | 21450 | 21400 | 5713 |
| 223 | 20240719 | 145900 | 25660888950 | 21400 | 21400 | 21450 | 21400 | 4517 |
| 224 | 20240719 | 145800 | 25564207400 | 21400 | 21400 | 21450 | 21400 | 3653 |
| 225 | 20240719 | 145700 | 25485987200 | 21400 | 21450 | 21500 | 21400 | 8026 |
| 226 | 20240719 | 145600 | 25313881100 | 21450 | 21450 | 21500 | 21450 | 5020 |
| 227 | 20240719 | 145500 | 25206200500 | 21500 | 21450 | 21500 | 21450 | 4899 |
| 228 | 20240719 | 145400 | 25101106250 | 21450 | 21450 | 21500 | 21450 | 4503 |
| 229 | 20240719 | 145300 | 25004512900 | 21500 | 21450 | 21500 | 21450 | 10199 |
| 230 | 20240719 | 145200 | 24785717600 | 21450 | 21450 | 21500 | 21450 | 7899 |
| 231 | 20240719 | 145100 | 24616277700 | 21450 | 21500 | 21500 | 21450 | 2758 |
| 232 | 20240719 | 145000 | 24557103850 | 21450 | 21450 | 21500 | 21450 | 3184 |
| 233 | 20240719 | 144900 | 24488764150 | 21450 | 21550 | 21550 | 21450 | 55648 |
| 234 | 20240719 | 144800 | 23292355600 | 21500 | 21550 | 21550 | 21500 | 18942 |
| 235 | 20240719 | 144700 | 22884866900 | 21500 | 21500 | 21550 | 21500 | 7555 |
| 236 | 20240719 | 144600 | 22722187350 | 21550 | 21600 | 21600 | 21500 | 4172 |
| 237 | 20240719 | 144500 | 22632385650 | 21600 | 21550 | 21600 | 21550 | 2607 |
| 238 | 20240719 | 144400 | 22576203850 | 21600 | 21550 | 21600 | 21550 | 2169 |
| 239 | 20240719 | 144300 | 22529460600 | 21600 | 21550 | 21600 | 21550 | 2410 |
| 240 | 20240719 | 144200 | 22477522900 | 21550 | 21550 | 21600 | 21550 | 4211 |
| 241 | 20240719 | 144100 | 22386775100 | 21550 | 21500 | 21600 | 21500 | 3004 |
| 242 | 20240719 | 144000 | 22322042250 | 21550 | 21550 | 21600 | 21500 | 5863 |
| 243 | 20240719 | 143900 | 22195786300 | 21500 | 21500 | 21550 | 21500 | 4674 |
| 244 | 20240719 | 143800 | 22095181150 | 21500 | 21550 | 21550 | 21500 | 2608 |
| 245 | 20240719 | 143700 | 22039079050 | 21500 | 21550 | 21550 | 21500 | 3764 |
| 246 | 20240719 | 143600 | 21958072300 | 21500 | 21500 | 21600 | 21500 | 4286 |
| 247 | 20240719 | 143500 | 21865777400 | 21500 | 21550 | 21550 | 21500 | 2680 |
| 248 | 20240719 | 143400 | 21808136550 | 21550 | 21550 | 21550 | 21500 | 2474 |
| 249 | 20240719 | 143300 | 21754900250 | 21550 | 21500 | 21600 | 21500 | 12610 |
| 250 | 20240719 | 143200 | 21483197800 | 21550 | 21500 | 21550 | 21500 | 1787 |
| 251 | 20240719 | 143100 | 21444733850 | 21550 | 21550 | 21550 | 21500 | 2631 |
| 252 | 20240719 | 143000 | 21388100300 | 21500 | 21500 | 21550 | 21500 | 5310 |
| 253 | 20240719 | 142900 | 21273710100 | 21550 | 21550 | 21550 | 21500 | 6428 |
| 254 | 20240719 | 142800 | 21135385250 | 21500 | 21500 | 21550 | 21500 | 2195 |
| 255 | 20240719 | 142700 | 21088127100 | 21550 | 21500 | 21550 | 21500 | 5326 |
| 256 | 20240719 | 142600 | 20973471000 | 21550 | 21500 | 21550 | 21500 | 2547 |
| 257 | 20240719 | 142500 | 20918663450 | 21500 | 21500 | 21550 | 21500 | 3559 |
| 258 | 20240719 | 142400 | 20842136000 | 21500 | 21550 | 21550 | 21500 | 4431 |
| 259 | 20240719 | 142300 | 20746820000 | 21500 | 21550 | 21600 | 21500 | 47162 |
| 260 | 20240719 | 142200 | 19731068100 | 21550 | 21550 | 21600 | 21550 | 1564 |
| 261 | 20240719 | 142100 | 19697359550 | 21550 | 21550 | 21600 | 21550 | 5374 |
| 262 | 20240719 | 142000 | 19581545850 | 21550 | 21550 | 21600 | 21550 | 1270 |
| 263 | 20240719 | 141900 | 19554168850 | 21550 | 21550 | 21600 | 21550 | 1872 |
| 264 | 20240719 | 141800 | 19513826100 | 21550 | 21550 | 21600 | 21550 | 4481 |
| 265 | 20240719 | 141700 | 19417151550 | 21550 | 21550 | 21600 | 21550 | 1090 |
| 266 | 20240719 | 141600 | 19393653250 | 21600 | 21550 | 21600 | 21550 | 2196 |
| 267 | 20240719 | 141500 | 19346329000 | 21550 | 21550 | 21600 | 21550 | 2230 |
| 268 | 20240719 | 141400 | 19298262100 | 21550 | 21550 | 21600 | 21550 | 6128 |
| 269 | 20240719 | 141300 | 19166199750 | 21550 | 21550 | 21600 | 21550 | 1555 |
| 270 | 20240719 | 141200 | 19132686750 | 21600 | 21550 | 21600 | 21550 | 1963 |
| 271 | 20240719 | 141100 | 19090345250 | 21550 | 21550 | 21600 | 21550 | 4576 |
| 272 | 20240719 | 141000 | 18991653200 | 21550 | 21600 | 21600 | 21550 | 47814 |
| 273 | 20240719 | 140900 | 17958997300 | 21600 | 21600 | 21650 | 21600 | 3358 |
| 274 | 20240719 | 140800 | 17886451650 | 21600 | 21600 | 21650 | 21600 | 1174 |
| 275 | 20240719 | 140700 | 17861092800 | 21600 | 21600 | 21600 | 21600 | 1695 |
| 276 | 20240719 | 140600 | 17824480800 | 21600 | 21600 | 21650 | 21600 | 1039 |
| 277 | 20240719 | 140500 | 17802036100 | 21600 | 21600 | 21650 | 21600 | 2482 |
| 278 | 20240719 | 140400 | 17748420600 | 21650 | 21600 | 21650 | 21600 | 947 |
| 279 | 20240719 | 140300 | 17727962950 | 21600 | 21600 | 21650 | 21600 | 2388 |
| 280 | 20240719 | 140200 | 17676379500 | 21600 | 21600 | 21650 | 21600 | 2096 |
| 281 | 20240719 | 140100 | 17631099300 | 21650 | 21600 | 21650 | 21600 | 2674 |
| 282 | 20240719 | 140000 | 17573339050 | 21600 | 21600 | 21650 | 21600 | 2587 |
| 283 | 20240719 | 135900 | 17517459250 | 21650 | 21600 | 21650 | 21600 | 3270 |
| 284 | 20240719 | 135800 | 17446826100 | 21600 | 21600 | 21650 | 21600 | 920 |
| 285 | 20240719 | 135700 | 17426949500 | 21600 | 21600 | 21650 | 21600 | 1300 |
| 286 | 20240719 | 135600 | 17398857350 | 21600 | 21600 | 21650 | 21600 | 3057 |
| 287 | 20240719 | 135500 | 17332812850 | 21600 | 21600 | 21650 | 21600 | 1491 |
| 288 | 20240719 | 135400 | 17300583800 | 21600 | 21600 | 21650 | 21600 | 9692 |
| 289 | 20240719 | 135300 | 17091235500 | 21650 | 21600 | 21650 | 21600 | 1750 |
| 290 | 20240719 | 135200 | 17053434400 | 21650 | 21600 | 21650 | 21600 | 1003 |
| 291 | 20240719 | 135100 | 17031766400 | 21600 | 21600 | 21650 | 21600 | 3113 |
| 292 | 20240719 | 135000 | 16964519550 | 21600 | 21600 | 21650 | 21600 | 767 |
| 293 | 20240719 | 134900 | 16947951650 | 21600 | 21600 | 21650 | 21600 | 757 |
| 294 | 20240719 | 134800 | 16931583050 | 21650 | 21650 | 21650 | 21600 | 1631 |
| 295 | 20240719 | 134700 | 16896351350 | 21600 | 21600 | 21650 | 21600 | 575 |
| 296 | 20240719 | 134600 | 16883930100 | 21600 | 21650 | 21650 | 21600 | 993 |
| 297 | 20240719 | 134500 | 16862461400 | 21650 | 21650 | 21650 | 21600 | 2354 |
| 298 | 20240719 | 134400 | 16811606950 | 21600 | 21600 | 21650 | 21600 | 6350 |
| 299 | 20240719 | 134300 | 16674439200 | 21600 | 21650 | 21650 | 21600 | 754 |
| 300 | 20240719 | 134200 | 16658147500 | 21650 | 21600 | 21650 | 21600 | 992 |
| 301 | 20240719 | 134100 | 16636705850 | 21600 | 21650 | 21650 | 21600 | 1442 |
| 302 | 20240719 | 134000 | 16605517550 | 21600 | 21600 | 21650 | 21600 | 1087 |
| 303 | 20240719 | 133900 | 16582019050 | 21600 | 21650 | 21650 | 21600 | 1321 |
| 304 | 20240719 | 133800 | 16553451750 | 21600 | 21650 | 21650 | 21600 | 484 |
| 305 | 20240719 | 133700 | 16542992950 | 21600 | 21600 | 21650 | 21600 | 1125 |
| 306 | 20240719 | 133600 | 16518667950 | 21650 | 21600 | 21650 | 21600 | 1312 |
| 307 | 20240719 | 133500 | 16490311750 | 21650 | 21600 | 21650 | 21600 | 695 |
| 308 | 20240719 | 133400 | 16475297850 | 21650 | 21650 | 21650 | 21600 | 9930 |
| 309 | 20240719 | 133300 | 16260806150 | 21600 | 21600 | 21650 | 21600 | 1473 |
| 310 | 20240719 | 133200 | 16228988000 | 21600 | 21650 | 21650 | 21600 | 3566 |
| 311 | 20240719 | 133100 | 16151926950 | 21600 | 21600 | 21650 | 21600 | 3440 |
| 312 | 20240719 | 133000 | 16077570000 | 21600 | 21650 | 21650 | 21600 | 1352 |
| 313 | 20240719 | 132900 | 16048346600 | 21600 | 21650 | 21650 | 21600 | 767 |
| 314 | 20240719 | 132800 | 16031773850 | 21650 | 21600 | 21650 | 21600 | 1697 |
| 315 | 20240719 | 132700 | 15995110450 | 21600 | 21600 | 21650 | 21600 | 596 |
| 316 | 20240719 | 132600 | 15982235400 | 21600 | 21650 | 21650 | 21600 | 2312 |
| 317 | 20240719 | 132500 | 15932279300 | 21650 | 21600 | 21650 | 21600 | 2338 |
| 318 | 20240719 | 132400 | 15881761500 | 21600 | 21600 | 21650 | 21600 | 6421 |
| 319 | 20240719 | 132300 | 15743056350 | 21650 | 21650 | 21700 | 21600 | 30467 |
| 320 | 20240719 | 132200 | 15083591950 | 21650 | 21650 | 21700 | 21650 | 344 |
| 321 | 20240719 | 132100 | 15076143850 | 21650 | 21650 | 21700 | 21650 | 1002 |
| 322 | 20240719 | 132000 | 15054447800 | 21650 | 21650 | 21700 | 21650 | 460 |
| 323 | 20240719 | 131900 | 15044483400 | 21650 | 21650 | 21700 | 21650 | 5653 |
| 324 | 20240719 | 131800 | 14922078250 | 21700 | 21650 | 21700 | 21650 | 857 |
| 325 | 20240719 | 131700 | 14903514500 | 21650 | 21650 | 21700 | 21650 | 1457 |
| 326 | 20240719 | 131600 | 14871968200 | 21650 | 21700 | 21700 | 21650 | 231 |
| 327 | 20240719 | 131500 | 14866966550 | 21650 | 21650 | 21700 | 21650 | 526 |
| 328 | 20240719 | 131400 | 14855576050 | 21650 | 21650 | 21700 | 21650 | 912 |
| 329 | 20240719 | 131300 | 14835826300 | 21650 | 21650 | 21700 | 21650 | 364 |
| 330 | 20240719 | 131200 | 14827945200 | 21700 | 21700 | 21700 | 21650 | 10595 |
| 331 | 20240719 | 131100 | 14598562650 | 21650 | 21650 | 21700 | 21650 | 269 |
| 332 | 20240719 | 131000 | 14592736650 | 21650 | 21650 | 21700 | 21650 | 601 |
| 333 | 20240719 | 130900 | 14579712400 | 21650 | 21650 | 21700 | 21650 | 454 |
| 334 | 20240719 | 130800 | 14569882700 | 21650 | 21650 | 21700 | 21650 | 660 |
| 335 | 20240719 | 130700 | 14555593050 | 21700 | 21650 | 21700 | 21650 | 1398 |
| 336 | 20240719 | 130600 | 14525323400 | 21650 | 21700 | 21700 | 21650 | 4165 |
| 337 | 20240719 | 130500 | 14435141450 | 21650 | 21650 | 21700 | 21650 | 293 |
| 338 | 20240719 | 130400 | 14428796800 | 21650 | 21650 | 21700 | 21650 | 445 |
| 339 | 20240719 | 130300 | 14419160900 | 21700 | 21650 | 21700 | 21650 | 866 |
| 340 | 20240719 | 130200 | 14400404400 | 21700 | 21650 | 21700 | 21650 | 2335 |
| 341 | 20240719 | 130100 | 14349739450 | 21650 | 21650 | 21700 | 21650 | 1132 |
| 342 | 20240719 | 130000 | 14325203400 | 21650 | 21650 | 21700 | 21650 | 695 |
| 343 | 20240719 | 125900 | 14310140700 | 21650 | 21650 | 21700 | 21650 | 1162 |
| 344 | 20240719 | 125800 | 14284975150 | 21650 | 21650 | 21700 | 21650 | 602 |
| 345 | 20240719 | 125700 | 14271939300 | 21650 | 21650 | 21700 | 21650 | 517 |
| 346 | 20240719 | 125600 | 14260743750 | 21650 | 21650 | 21700 | 21650 | 1209 |
| 347 | 20240719 | 125500 | 14234518650 | 21650 | 21650 | 21700 | 21650 | 376 |
| 348 | 20240719 | 125400 | 14226374750 | 21650 | 21650 | 21700 | 21650 | 945 |
| 349 | 20240719 | 125300 | 14205915400 | 21650 | 21650 | 21700 | 21650 | 277 |
| 350 | 20240719 | 125200 | 14199917800 | 21650 | 21650 | 21700 | 21650 | 372 |
| 351 | 20240719 | 125100 | 14191861850 | 21700 | 21650 | 21700 | 21650 | 504 |
| 352 | 20240719 | 125000 | 14180946200 | 21650 | 21650 | 21700 | 21650 | 402 |
| 353 | 20240719 | 124900 | 14172241300 | 21700 | 21650 | 21700 | 21650 | 399 |
| 354 | 20240719 | 124800 | 14163601800 | 21700 | 21700 | 21700 | 21650 | 425 |
| 355 | 20240719 | 124700 | 14154396200 | 21700 | 21650 | 21700 | 21650 | 351 |
| 356 | 20240719 | 124600 | 14146795550 | 21700 | 21700 | 21700 | 21650 | 491 |
| 357 | 20240719 | 124500 | 14136164950 | 21650 | 21650 | 21700 | 21650 | 418 |
| 358 | 20240719 | 124400 | 14127114350 | 21650 | 21650 | 21700 | 21650 | 168 |
| 359 | 20240719 | 124300 | 14123477050 | 21650 | 21650 | 21700 | 21650 | 362 |
| 360 | 20240719 | 124200 | 14115639050 | 21700 | 21650 | 21700 | 21650 | 253 |
| 361 | 20240719 | 124100 | 14110159650 | 21650 | 21650 | 21700 | 21650 | 598 |
| 362 | 20240719 | 124000 | 14097194900 | 21650 | 21650 | 21700 | 21650 | 3667 |
| 363 | 20240719 | 123900 | 14017652650 | 21700 | 21650 | 21700 | 21650 | 479 |
| 364 | 20240719 | 123800 | 14007275700 | 21650 | 21650 | 21700 | 21650 | 1324 |
| 365 | 20240719 | 123700 | 13978568000 | 21650 | 21650 | 21700 | 21650 | 278 |
| 366 | 20240719 | 123600 | 13972549100 | 21650 | 21650 | 21700 | 21650 | 206 |
| 367 | 20240719 | 123500 | 13968088400 | 21650 | 21650 | 21700 | 21650 | 445 |
| 368 | 20240719 | 123400 | 13958453850 | 21650 | 21650 | 21700 | 21650 | 213 |
| 369 | 20240719 | 123300 | 13953841650 | 21650 | 21700 | 21700 | 21650 | 968 |
| 370 | 20240719 | 123200 | 13932883800 | 21650 | 21700 | 21700 | 21650 | 578 |
| 371 | 20240719 | 123100 | 13920364400 | 21650 | 21700 | 21700 | 21650 | 523 |
| 372 | 20240719 | 123000 | 13909040800 | 21650 | 21650 | 21700 | 21650 | 1260 |
| 373 | 20240719 | 122900 | 13881756600 | 21650 | 21700 | 21700 | 21650 | 347 |
| 374 | 20240719 | 122800 | 13874241050 | 21650 | 21700 | 21700 | 21650 | 166 |
| 375 | 20240719 | 122700 | 13870646600 | 21650 | 21650 | 21700 | 21650 | 897 |
| 376 | 20240719 | 122600 | 13851214400 | 21650 | 21700 | 21700 | 21650 | 940 |
| 377 | 20240719 | 122500 | 13830857150 | 21700 | 21650 | 21700 | 21650 | 10906 |
| 378 | 20240719 | 122400 | 13594739150 | 21650 | 21650 | 21700 | 21650 | 524 |
| 379 | 20240719 | 122300 | 13583393700 | 21650 | 21650 | 21700 | 21650 | 601 |
| 380 | 20240719 | 122200 | 13570381750 | 21650 | 21700 | 21700 | 21650 | 172 |
| 381 | 20240719 | 122100 | 13566656900 | 21650 | 21650 | 21700 | 21650 | 336 |
| 382 | 20240719 | 122000 | 13559375100 | 21700 | 21650 | 21700 | 21650 | 1603 |
| 383 | 20240719 | 121900 | 13524609450 | 21650 | 21700 | 21700 | 21650 | 259 |
| 384 | 20240719 | 121800 | 13519001350 | 21650 | 21650 | 21700 | 21650 | 352 |
| 385 | 20240719 | 121700 | 13511377700 | 21650 | 21700 | 21700 | 21650 | 593 |
| 386 | 20240719 | 121600 | 13498530400 | 21700 | 21700 | 21700 | 21650 | 686 |
| 387 | 20240719 | 121500 | 13483665050 | 21700 | 21650 | 21700 | 21650 | 1635 |
| 388 | 20240719 | 121400 | 13448261600 | 21650 | 21650 | 21700 | 21650 | 1374 |
| 389 | 20240719 | 121300 | 13418511350 | 21700 | 21700 | 21700 | 21650 | 363 |
| 390 | 20240719 | 121200 | 13410644300 | 21700 | 21650 | 21700 | 21650 | 340 |
| 391 | 20240719 | 121100 | 13403279050 | 21700 | 21700 | 21700 | 21650 | 370 |
| 392 | 20240719 | 121000 | 13395263500 | 21650 | 21700 | 21700 | 21650 | 1567 |
| 393 | 20240719 | 120900 | 13361268650 | 21650 | 21650 | 21700 | 21650 | 265 |
| 394 | 20240719 | 120800 | 13355530050 | 21700 | 21650 | 21700 | 21650 | 1237 |
| 395 | 20240719 | 120700 | 13328695950 | 21700 | 21700 | 21700 | 21650 | 420 |
| 396 | 20240719 | 120600 | 13319598450 | 21650 | 21700 | 21700 | 21650 | 416 |
| 397 | 20240719 | 120500 | 13310591450 | 21700 | 21700 | 21700 | 21650 | 916 |
| 398 | 20240719 | 120400 | 13290727600 | 21700 | 21650 | 21700 | 21650 | 158 |
| 399 | 20240719 | 120300 | 13287306050 | 21650 | 21700 | 21700 | 21650 | 668 |
| 400 | 20240719 | 120200 | 13272828700 | 21650 | 21650 | 21700 | 21650 | 287 |
| 401 | 20240719 | 120100 | 13266614900 | 21650 | 21700 | 21700 | 21650 | 1383 |
| 402 | 20240719 | 120000 | 13236607250 | 21650 | 21700 | 21700 | 21650 | 567 |
| 403 | 20240719 | 115900 | 13224317950 | 21650 | 21700 | 21700 | 21650 | 1327 |
| 404 | 20240719 | 115800 | 13195532750 | 21650 | 21700 | 21700 | 21650 | 689 |
| 405 | 20240719 | 115700 | 13180592000 | 21650 | 21650 | 21700 | 21650 | 511 |
| 406 | 20240719 | 115600 | 13169522750 | 21650 | 21700 | 21700 | 21650 | 347 |
| 407 | 20240719 | 115500 | 13162005600 | 21700 | 21650 | 21700 | 21650 | 188 |
| 408 | 20240719 | 115400 | 13157932650 | 21650 | 21650 | 21700 | 21650 | 548 |
| 409 | 20240719 | 115300 | 13146066350 | 21650 | 21700 | 21700 | 21650 | 1382 |
| 410 | 20240719 | 115200 | 13116090600 | 21650 | 21700 | 21700 | 21650 | 904 |
| 411 | 20240719 | 115100 | 13096498150 | 21650 | 21650 | 21700 | 21650 | 1162 |
| 412 | 20240719 | 115000 | 13071316050 | 21700 | 21650 | 21700 | 21650 | 631 |
| 413 | 20240719 | 114900 | 13057652100 | 21650 | 21650 | 21700 | 21650 | 244 |
| 414 | 20240719 | 114800 | 13052368950 | 21650 | 21700 | 21700 | 21650 | 479 |
| 415 | 20240719 | 114700 | 13041997050 | 21650 | 21650 | 21700 | 21650 | 739 |
| 416 | 20240719 | 114600 | 13025979700 | 21650 | 21650 | 21700 | 21650 | 307 |
| 417 | 20240719 | 114500 | 13019332150 | 21650 | 21650 | 21700 | 21650 | 395 |
| 418 | 20240719 | 114400 | 13010778100 | 21700 | 21650 | 21700 | 21650 | 915 |
| 419 | 20240719 | 114300 | 12990950550 | 21650 | 21650 | 21700 | 21650 | 3334 |
| 420 | 20240719 | 114200 | 12918613550 | 21700 | 21650 | 21700 | 21650 | 374 |
| 421 | 20240719 | 114100 | 12910514900 | 21650 | 21650 | 21700 | 21650 | 397 |
| 422 | 20240719 | 114000 | 12901914700 | 21650 | 21700 | 21700 | 21650 | 1137 |
| 423 | 20240719 | 113900 | 12877282650 | 21700 | 21650 | 21700 | 21650 | 281 |
| 424 | 20240719 | 113800 | 12871195650 | 21650 | 21700 | 21700 | 21650 | 320 |
| 425 | 20240719 | 113700 | 12864263500 | 21650 | 21700 | 21700 | 21650 | 240 |
| 426 | 20240719 | 113600 | 12859064650 | 21700 | 21650 | 21700 | 21650 | 619 |
| 427 | 20240719 | 113500 | 12845642750 | 21650 | 21700 | 21700 | 21650 | 660 |
| 428 | 20240719 | 113400 | 12831330950 | 21650 | 21650 | 21700 | 21650 | 518 |
| 429 | 20240719 | 113300 | 12820115300 | 21700 | 21650 | 21700 | 21650 | 725 |
| 430 | 20240719 | 113200 | 12804406650 | 21650 | 21700 | 21700 | 21650 | 346 |
| 431 | 20240719 | 113100 | 12796907000 | 21650 | 21650 | 21700 | 21650 | 702 |
| 432 | 20240719 | 113000 | 12781698050 | 21700 | 21650 | 21700 | 21650 | 852 |
| 433 | 20240719 | 112900 | 12763219700 | 21650 | 21650 | 21700 | 21650 | 149 |
| 434 | 20240719 | 112800 | 12759992950 | 21700 | 21700 | 21700 | 21650 | 1018 |
| 435 | 20240719 | 112700 | 12737950000 | 21650 | 21650 | 21700 | 21650 | 241 |
| 436 | 20240719 | 112600 | 12732729800 | 21650 | 21650 | 21700 | 21650 | 822 |
| 437 | 20240719 | 112500 | 12714900250 | 21650 | 21700 | 21700 | 21650 | 757 |
| 438 | 20240719 | 112400 | 12698487550 | 21650 | 21650 | 21700 | 21650 | 232 |
| 439 | 20240719 | 112300 | 12693464300 | 21700 | 21650 | 21700 | 21650 | 822 |
| 440 | 20240719 | 112200 | 12675631000 | 21700 | 21650 | 21700 | 21650 | 9719 |
| 441 | 20240719 | 112100 | 12464737650 | 21700 | 21650 | 21700 | 21650 | 965 |
| 442 | 20240719 | 112000 | 12443801800 | 21700 | 21650 | 21700 | 21650 | 1100 |
| 443 | 20240719 | 111900 | 12419946000 | 21700 | 21700 | 21700 | 21650 | 526 |
| 444 | 20240719 | 111800 | 12408547400 | 21650 | 21650 | 21700 | 21650 | 1392 |
| 445 | 20240719 | 111700 | 12378406250 | 21650 | 21700 | 21700 | 21650 | 536 |
| 446 | 20240719 | 111600 | 12366796900 | 21650 | 21700 | 21700 | 21650 | 435 |
| 447 | 20240719 | 111500 | 12357378300 | 21650 | 21700 | 21700 | 21650 | 272 |
| 448 | 20240719 | 111400 | 12351485900 | 21700 | 21650 | 21700 | 21650 | 717 |
| 449 | 20240719 | 111300 | 12335954450 | 21650 | 21650 | 21700 | 21650 | 1454 |
| 450 | 20240719 | 111200 | 12304424200 | 21650 | 21650 | 21700 | 21650 | 258 |
| 451 | 20240719 | 111100 | 12298830350 | 21700 | 21650 | 21700 | 21650 | 437 |
| 452 | 20240719 | 111000 | 12289366750 | 21650 | 21650 | 21700 | 21650 | 317 |
| 453 | 20240719 | 110900 | 12282502900 | 21650 | 21650 | 21700 | 21650 | 275 |
| 454 | 20240719 | 110800 | 12276541000 | 21650 | 21700 | 21700 | 21650 | 1799 |
| 455 | 20240719 | 110700 | 12237555400 | 21700 | 21700 | 21700 | 21650 | 442 |
| 456 | 20240719 | 110600 | 12227983050 | 21650 | 21650 | 21700 | 21650 | 2130 |
| 457 | 20240719 | 110500 | 12181867750 | 21650 | 21650 | 21700 | 21650 | 490 |
| 458 | 20240719 | 110400 | 12171251200 | 21650 | 21650 | 21700 | 21650 | 317 |
| 459 | 20240719 | 110300 | 12164387800 | 21650 | 21650 | 21700 | 21650 | 908 |
| 460 | 20240719 | 110200 | 12144700950 | 21700 | 21700 | 21700 | 21650 | 3787 |
| 461 | 20240719 | 110100 | 12062684200 | 21700 | 21700 | 21700 | 21650 | 291 |
| 462 | 20240719 | 110000 | 12056380350 | 21650 | 21650 | 21700 | 21650 | 661 |
| 463 | 20240719 | 105900 | 12042053250 | 21650 | 21650 | 21700 | 21650 | 406 |
| 464 | 20240719 | 105800 | 12033257350 | 21650 | 21650 | 21700 | 21650 | 5755 |
| 465 | 20240719 | 105700 | 11908661000 | 21650 | 21650 | 21700 | 21650 | 290 |
| 466 | 20240719 | 105600 | 11902382050 | 21650 | 21650 | 21700 | 21650 | 283 |
| 467 | 20240719 | 105500 | 11896254800 | 21650 | 21650 | 21700 | 21650 | 2687 |
| 468 | 20240719 | 105400 | 11837973850 | 21700 | 21650 | 21700 | 21650 | 1754 |
| 469 | 20240719 | 105300 | 11799996500 | 21700 | 21650 | 21700 | 21650 | 561 |
| 470 | 20240719 | 105200 | 11787850750 | 21650 | 21650 | 21700 | 21650 | 880 |
| 471 | 20240719 | 105100 | 11768794300 | 21650 | 21650 | 21700 | 21650 | 283 |
| 472 | 20240719 | 105000 | 11762667150 | 21650 | 21650 | 21700 | 21650 | 1957 |
| 473 | 20240719 | 104900 | 11720271950 | 21650 | 21700 | 21700 | 21650 | 947 |
| 474 | 20240719 | 104800 | 11699768850 | 21700 | 21700 | 21700 | 21650 | 342 |
| 475 | 20240719 | 104700 | 11692360250 | 21650 | 21650 | 21700 | 21650 | 667 |
| 476 | 20240719 | 104600 | 11677911800 | 21650 | 21650 | 21700 | 21650 | 768 |
| 477 | 20240719 | 104500 | 11661283250 | 21650 | 21650 | 21700 | 21650 | 541 |
| 478 | 20240719 | 104400 | 11649569700 | 21700 | 21650 | 21700 | 21650 | 519 |
| 479 | 20240719 | 104300 | 11638328450 | 21700 | 21650 | 21700 | 21650 | 1349 |
| 480 | 20240719 | 104200 | 11609085050 | 21650 | 21700 | 21700 | 21650 | 2187 |
| 481 | 20240719 | 104100 | 11561716800 | 21650 | 21650 | 21700 | 21650 | 549 |
| 482 | 20240719 | 104000 | 11549826700 | 21650 | 21650 | 21700 | 21650 | 19040 |
| 483 | 20240719 | 103900 | 11137583100 | 21650 | 21650 | 21700 | 21650 | 1602 |
| 484 | 20240719 | 103800 | 11102895150 | 21650 | 21700 | 21700 | 21650 | 647 |
| 485 | 20240719 | 103700 | 11088887100 | 21650 | 21650 | 21700 | 21650 | 493 |
| 486 | 20240719 | 103600 | 11078210000 | 21650 | 21650 | 21700 | 21650 | 698 |
| 487 | 20240719 | 103500 | 11063091800 | 21700 | 21700 | 21700 | 21650 | 1536 |
| 488 | 20240719 | 103400 | 11029787000 | 21700 | 21700 | 21700 | 21650 | 1479 |
| 489 | 20240719 | 103300 | 10997749300 | 21650 | 21700 | 21700 | 21650 | 606 |
| 490 | 20240719 | 103200 | 10984625100 | 21700 | 21650 | 21700 | 21650 | 1913 |
| 491 | 20240719 | 103100 | 10943170700 | 21650 | 21700 | 21750 | 21650 | 20105 |
| 492 | 20240719 | 103000 | 10507023200 | 21700 | 21700 | 21750 | 21700 | 3236 |
| 493 | 20240719 | 102900 | 10436796000 | 21700 | 21700 | 21750 | 21700 | 1819 |
| 494 | 20240719 | 102800 | 10397320200 | 21700 | 21700 | 21750 | 21700 | 1099 |
| 495 | 20240719 | 102700 | 10373468750 | 21700 | 21750 | 21750 | 21700 | 4914 |
| 496 | 20240719 | 102600 | 10266833900 | 21700 | 21750 | 21750 | 21700 | 863 |
| 497 | 20240719 | 102500 | 10248086350 | 21700 | 21700 | 21750 | 21700 | 11197 |
| 498 | 20240719 | 102400 | 10005110950 | 21700 | 21700 | 21750 | 21700 | 869 |
| 499 | 20240719 | 102300 | 9986250900 | 21700 | 21750 | 21750 | 21700 | 1260 |
| 500 | 20240719 | 102200 | 9958908250 | 21700 | 21700 | 21750 | 21700 | 1264 |
| 501 | 20240719 | 102100 | 9931435750 | 21700 | 21700 | 21750 | 21700 | 3159 |
| 502 | 20240719 | 102000 | 9862882750 | 21700 | 21750 | 21750 | 21700 | 3423 |
| 503 | 20240719 | 101900 | 9788482950 | 21750 | 21750 | 21750 | 21700 | 662 |
| 504 | 20240719 | 101800 | 9774108500 | 21750 | 21750 | 21750 | 21700 | 807 |
| 505 | 20240719 | 101700 | 9756580200 | 21750 | 21750 | 21750 | 21700 | 36876 |
| 506 | 20240719 | 101600 | 8954757850 | 21750 | 21800 | 21800 | 21750 | 1959 |
| 507 | 20240719 | 101500 | 8912148350 | 21750 | 21750 | 21800 | 21750 | 3125 |
| 508 | 20240719 | 101400 | 8844179100 | 21750 | 21800 | 21800 | 21750 | 867 |
| 509 | 20240719 | 101300 | 8825299400 | 21750 | 21800 | 21800 | 21750 | 752 |
| 510 | 20240719 | 101200 | 8808940150 | 21750 | 21750 | 21800 | 21750 | 521 |
| 511 | 20240719 | 101100 | 8797606800 | 21750 | 21750 | 21800 | 21750 | 1067 |
| 512 | 20240719 | 101000 | 8774395850 | 21750 | 21800 | 21800 | 21750 | 411 |
| 513 | 20240719 | 100900 | 8765447000 | 21800 | 21750 | 21800 | 21750 | 1551 |
| 514 | 20240719 | 100800 | 8731709300 | 21750 | 21750 | 21800 | 21750 | 2036 |
| 515 | 20240719 | 100700 | 8687400950 | 21750 | 21800 | 21800 | 21750 | 498 |
| 516 | 20240719 | 100600 | 8676568350 | 21800 | 21750 | 21800 | 21750 | 960 |
| 517 | 20240719 | 100500 | 8655660750 | 21750 | 21800 | 21800 | 21750 | 7761 |
| 518 | 20240719 | 100400 | 8486854800 | 21750 | 21800 | 21800 | 21750 | 528 |
| 519 | 20240719 | 100300 | 8475365600 | 21800 | 21750 | 21800 | 21750 | 1127 |
| 520 | 20240719 | 100200 | 8450848650 | 21750 | 21800 | 21800 | 21750 | 334 |
| 521 | 20240719 | 100100 | 8443578400 | 21800 | 21800 | 21800 | 21750 | 1737 |
| 522 | 20240719 | 100000 | 8405722950 | 21750 | 21800 | 21800 | 21750 | 439 |
| 523 | 20240719 | 095900 | 8396166800 | 21800 | 21750 | 21800 | 21750 | 1198 |
| 524 | 20240719 | 095800 | 8370058900 | 21800 | 21800 | 21800 | 21750 | 1405 |
| 525 | 20240719 | 095700 | 8339457600 | 21750 | 21750 | 21800 | 21750 | 2440 |
| 526 | 20240719 | 095600 | 8286284250 | 21750 | 21800 | 21800 | 21750 | 386 |
| 527 | 20240719 | 095500 | 8277885450 | 21750 | 21750 | 21800 | 21750 | 455 |
| 528 | 20240719 | 095400 | 8267988000 | 21750 | 21800 | 21800 | 21750 | 417 |
| 529 | 20240719 | 095300 | 8258913550 | 21800 | 21750 | 21800 | 21750 | 1051 |
| 530 | 20240719 | 095200 | 8236037500 | 21800 | 21750 | 21800 | 21750 | 503 |
| 531 | 20240719 | 095100 | 8225092150 | 21800 | 21750 | 21800 | 21750 | 774 |
| 532 | 20240719 | 095000 | 8208238350 | 21800 | 21800 | 21800 | 21750 | 1291 |
| 533 | 20240719 | 094900 | 8180109650 | 21800 | 21750 | 21800 | 21750 | 916 |
| 534 | 20240719 | 094800 | 8160164100 | 21750 | 21750 | 21800 | 21750 | 1857 |
| 535 | 20240719 | 094700 | 8119703200 | 21750 | 21800 | 21800 | 21750 | 2036 |
| 536 | 20240719 | 094600 | 8075412700 | 21800 | 21800 | 21800 | 21750 | 615 |
| 537 | 20240719 | 094500 | 8062017450 | 21800 | 21800 | 21800 | 21750 | 1874 |
| 538 | 20240719 | 094400 | 8021226850 | 21800 | 21750 | 21800 | 21750 | 2162 |
| 539 | 20240719 | 094300 | 7974173550 | 21800 | 21750 | 21800 | 21750 | 551 |
| 540 | 20240719 | 094200 | 7962166100 | 21800 | 21750 | 21800 | 21750 | 951 |
| 541 | 20240719 | 094100 | 7941478450 | 21750 | 21750 | 21800 | 21700 | 6296 |
| 542 | 20240719 | 094000 | 7804546700 | 21750 | 21700 | 21750 | 21700 | 1562 |
| 543 | 20240719 | 093900 | 7770582300 | 21750 | 21750 | 21750 | 21700 | 1264 |
| 544 | 20240719 | 093800 | 7743095250 | 21700 | 21750 | 21750 | 21700 | 278 |
| 545 | 20240719 | 093700 | 7737055550 | 21750 | 21750 | 21750 | 21700 | 357 |
| 546 | 20240719 | 093600 | 7729304000 | 21700 | 21750 | 21750 | 21700 | 1428 |
| 547 | 20240719 | 093500 | 7698312550 | 21700 | 21750 | 21750 | 21700 | 3935 |
| 548 | 20240719 | 093400 | 7612921050 | 21750 | 21700 | 21750 | 21650 | 1036 |
| 549 | 20240719 | 093300 | 7590433300 | 21700 | 21700 | 21750 | 21650 | 2047 |
| 550 | 20240719 | 093200 | 7546021000 | 21700 | 21600 | 21750 | 21600 | 26627 |
| 551 | 20240719 | 093100 | 6969422950 | 21600 | 21600 | 21650 | 21600 | 8835 |
| 552 | 20240719 | 093000 | 6778562700 | 21650 | 21700 | 21700 | 21600 | 24785 |
| 553 | 20240719 | 092900 | 6242701500 | 21650 | 21800 | 21800 | 21650 | 88486 |
| 554 | 20240719 | 092800 | 4317808700 | 21800 | 21850 | 21850 | 21800 | 4016 |
| 555 | 20240719 | 092700 | 4230237850 | 21850 | 21800 | 21850 | 21800 | 6934 |
| 556 | 20240719 | 092600 | 4078985650 | 21850 | 21850 | 21850 | 21800 | 192 |
| 557 | 20240719 | 092500 | 4074794900 | 21850 | 21850 | 21850 | 21800 | 809 |
| 558 | 20240719 | 092400 | 4057125400 | 21850 | 21800 | 21850 | 21800 | 747 |
| 559 | 20240719 | 092300 | 4040814500 | 21850 | 21850 | 21850 | 21800 | 1060 |
| 560 | 20240719 | 092200 | 4017654750 | 21850 | 21850 | 21850 | 21800 | 3430 |
| 561 | 20240719 | 092100 | 3942731400 | 21850 | 21850 | 21850 | 21800 | 2538 |
| 562 | 20240719 | 092000 | 3887309100 | 21850 | 21850 | 21850 | 21800 | 4120 |
| 563 | 20240719 | 091900 | 3797303600 | 21850 | 21850 | 21850 | 21800 | 1037 |
| 564 | 20240719 | 091800 | 3774685200 | 21850 | 21850 | 21850 | 21800 | 1388 |
| 565 | 20240719 | 091700 | 3744359350 | 21850 | 21800 | 21850 | 21800 | 4495 |
| 566 | 20240719 | 091600 | 3646152800 | 21850 | 21900 | 21950 | 21800 | 54006 |
| 567 | 20240719 | 091500 | 2466461550 | 21900 | 21900 | 21950 | 21900 | 445 |
| 568 | 20240719 | 091400 | 2456715650 | 21900 | 21900 | 21950 | 21900 | 849 |
| 569 | 20240719 | 091300 | 2438100950 | 21900 | 21900 | 21950 | 21900 | 616 |
| 570 | 20240719 | 091200 | 2424609350 | 21900 | 21950 | 21950 | 21900 | 974 |
| 571 | 20240719 | 091100 | 2403240250 | 21950 | 21950 | 21950 | 21900 | 735 |
| 572 | 20240719 | 091000 | 2387139850 | 21900 | 21900 | 21950 | 21900 | 1041 |
| 573 | 20240719 | 090900 | 2364339650 | 21900 | 21900 | 21950 | 21850 | 12493 |
| 574 | 20240719 | 090800 | 2090747450 | 21900 | 21900 | 21900 | 21850 | 2637 |
| 575 | 20240719 | 090700 | 2033064700 | 21900 | 21900 | 21900 | 21850 | 3581 |
| 576 | 20240719 | 090600 | 1954673100 | 21900 | 21900 | 21900 | 21850 | 625 |
| 577 | 20240719 | 090500 | 1941001350 | 21900 | 21900 | 21900 | 21850 | 6193 |
| 578 | 20240719 | 090400 | 1805654400 | 21900 | 21850 | 21900 | 21850 | 2015 |
| 579 | 20240719 | 090300 | 1761598400 | 21850 | 21900 | 21900 | 21850 | 713 |
| 580 | 20240719 | 090200 | 1746008450 | 21850 | 21850 | 21900 | 21850 | 3803 |
| 581 | 20240719 | 090100 | 1662906350 | 21850 | 21900 | 21950 | 21800 | 40558 |
| 582 | 20240719 | 090000 | 776671200 | 21900 | 21900 | 22000 | 21850 | 34374 |