31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 3 | 20240722 | 183900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240722 | 183800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240722 | 183700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240722 | 183600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240722 | 183500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240722 | 183400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240722 | 183300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240722 | 183200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240722 | 183100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240722 | 183000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240722 | 182900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240722 | 182800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240722 | 182700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240722 | 182600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240722 | 182500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240722 | 182400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240722 | 182300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240722 | 182200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240722 | 182100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240722 | 182000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240722 | 181900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240722 | 181800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240722 | 181700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240722 | 181600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240722 | 181500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240722 | 181400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240722 | 181300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240722 | 181200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240722 | 181100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240722 | 181000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 33 | 20240722 | 180900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240722 | 180800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240722 | 180700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240722 | 180600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240722 | 180500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240722 | 180400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240722 | 180300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240722 | 180200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240722 | 180100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240722 | 180000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240722 | 175900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240722 | 175800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240722 | 175700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240722 | 175600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240722 | 175500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240722 | 175400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240722 | 175300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240722 | 175200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240722 | 175100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240722 | 175000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240722 | 174900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240722 | 174800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240722 | 174700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240722 | 174600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240722 | 174500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240722 | 174400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240722 | 174300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240722 | 174200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240722 | 174100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240722 | 174000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 63 | 20240722 | 173900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240722 | 173800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240722 | 173700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240722 | 173600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240722 | 173500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240722 | 173400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240722 | 173300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240722 | 173200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240722 | 173100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240722 | 173000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240722 | 172900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240722 | 172800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240722 | 172700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240722 | 172600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240722 | 172500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240722 | 172400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240722 | 172300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240722 | 172200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240722 | 172100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240722 | 172000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240722 | 171900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240722 | 171800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240722 | 171700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240722 | 171600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240722 | 171500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240722 | 171400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240722 | 171300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240722 | 171200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240722 | 171100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240722 | 171000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 93 | 20240722 | 170900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240722 | 170800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240722 | 170700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240722 | 170600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240722 | 170500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240722 | 170400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240722 | 170300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240722 | 170200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240722 | 170100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240722 | 170000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240722 | 165900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240722 | 165800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240722 | 165700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240722 | 165600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240722 | 165500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240722 | 165400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240722 | 165300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240722 | 165200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240722 | 165100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240722 | 165000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240722 | 164900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240722 | 164800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240722 | 164700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240722 | 164600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240722 | 164500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240722 | 164400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240722 | 164300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240722 | 164200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240722 | 164100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240722 | 164000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 123 | 20240722 | 163900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240722 | 163800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240722 | 163700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240722 | 163600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240722 | 163500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240722 | 163400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240722 | 163300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240722 | 163200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240722 | 163100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240722 | 163000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240722 | 162900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240722 | 162800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240722 | 162700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240722 | 162600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240722 | 162500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240722 | 162400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240722 | 162300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240722 | 162200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240722 | 162100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240722 | 162000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240722 | 161900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240722 | 161800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240722 | 161700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240722 | 161600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240722 | 161500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240722 | 161400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240722 | 161300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240722 | 161200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240722 | 161100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240722 | 161000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 153 | 20240722 | 160900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240722 | 160800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240722 | 160700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240722 | 160600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240722 | 160500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240722 | 160400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240722 | 160300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240722 | 160200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240722 | 160100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240722 | 160000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240722 | 155900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240722 | 155800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240722 | 155700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240722 | 155600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240722 | 155500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240722 | 155400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240722 | 155300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240722 | 155200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240722 | 155100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240722 | 155000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240722 | 154900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240722 | 154800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240722 | 154700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240722 | 154600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240722 | 154500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240722 | 154400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240722 | 154300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240722 | 154200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240722 | 154100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240722 | 154000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 183 | 20240722 | 153900 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240722 | 153800 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240722 | 153700 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240722 | 153600 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240722 | 153500 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240722 | 153400 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240722 | 153300 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240722 | 153200 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240722 | 153100 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240722 | 153000 | 12799927400 | 21400 | 21400 | 21400 | 21400 | 28070 |
| 193 | 20240722 | 152900 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240722 | 152800 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240722 | 152700 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240722 | 152600 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240722 | 152500 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240722 | 152400 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240722 | 152300 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240722 | 152200 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240722 | 152100 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240722 | 152000 | 12199229400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240722 | 151900 | 12199229400 | 21500 | 21500 | 21500 | 21450 | 1870 |
| 204 | 20240722 | 151800 | 12159028900 | 21500 | 21450 | 21500 | 21450 | 616 |
| 205 | 20240722 | 151700 | 12145789000 | 21450 | 21450 | 21500 | 21450 | 275 |
| 206 | 20240722 | 151600 | 12139881400 | 21450 | 21450 | 21500 | 21400 | 5436 |
| 207 | 20240722 | 151500 | 12023287300 | 21400 | 21450 | 21450 | 21400 | 2403 |
| 208 | 20240722 | 151400 | 11971855700 | 21450 | 21400 | 21450 | 21400 | 3140 |
| 209 | 20240722 | 151300 | 11904653800 | 21400 | 21400 | 21450 | 21400 | 505 |
| 210 | 20240722 | 151200 | 11893837000 | 21400 | 21450 | 21450 | 21400 | 10263 |
| 211 | 20240722 | 151100 | 11674208150 | 21400 | 21400 | 21450 | 21400 | 794 |
| 212 | 20240722 | 151000 | 11657208450 | 21400 | 21400 | 21450 | 21400 | 1042 |
| 213 | 20240722 | 150900 | 11634889500 | 21400 | 21400 | 21450 | 21400 | 569 |
| 214 | 20240722 | 150800 | 11622697550 | 21400 | 21450 | 21450 | 21400 | 869 |
| 215 | 20240722 | 150700 | 11604080200 | 21450 | 21400 | 21450 | 21400 | 435 |
| 216 | 20240722 | 150600 | 11594756250 | 21400 | 21400 | 21450 | 21400 | 304 |
| 217 | 20240722 | 150500 | 11588245200 | 21400 | 21400 | 21450 | 21400 | 602 |
| 218 | 20240722 | 150400 | 11575354500 | 21400 | 21400 | 21450 | 21400 | 212 |
| 219 | 20240722 | 150300 | 11570814800 | 21400 | 21400 | 21450 | 21400 | 289 |
| 220 | 20240722 | 150200 | 11564625250 | 21450 | 21400 | 21450 | 21400 | 438 |
| 221 | 20240722 | 150100 | 11555242600 | 21400 | 21400 | 21450 | 21400 | 338 |
| 222 | 20240722 | 150000 | 11547999200 | 21400 | 21400 | 21450 | 21400 | 820 |
| 223 | 20240722 | 145900 | 11530449750 | 21400 | 21400 | 21450 | 21400 | 929 |
| 224 | 20240722 | 145800 | 11510563950 | 21450 | 21400 | 21450 | 21400 | 1095 |
| 225 | 20240722 | 145700 | 11487120700 | 21400 | 21400 | 21450 | 21400 | 675 |
| 226 | 20240722 | 145600 | 11472663250 | 21400 | 21400 | 21450 | 21400 | 822 |
| 227 | 20240722 | 145500 | 11455071350 | 21450 | 21400 | 21450 | 21400 | 549 |
| 228 | 20240722 | 145400 | 11443317000 | 21400 | 21400 | 21450 | 21400 | 2196 |
| 229 | 20240722 | 145300 | 11396268300 | 21450 | 21400 | 21450 | 21400 | 984 |
| 230 | 20240722 | 145200 | 11375200500 | 21400 | 21450 | 21450 | 21400 | 585 |
| 231 | 20240722 | 145100 | 11362676500 | 21400 | 21400 | 21450 | 21400 | 1645 |
| 232 | 20240722 | 145000 | 11327436050 | 21450 | 21400 | 21450 | 21400 | 871 |
| 233 | 20240722 | 144900 | 11308787200 | 21400 | 21400 | 21450 | 21400 | 1963 |
| 234 | 20240722 | 144800 | 11266773050 | 21450 | 21450 | 21450 | 21400 | 1211 |
| 235 | 20240722 | 144700 | 11240852100 | 21400 | 21450 | 21450 | 21400 | 619 |
| 236 | 20240722 | 144600 | 11227599500 | 21400 | 21450 | 21450 | 21400 | 952 |
| 237 | 20240722 | 144500 | 11207216700 | 21450 | 21450 | 21450 | 21400 | 1110 |
| 238 | 20240722 | 144400 | 11183436900 | 21400 | 21400 | 21450 | 21400 | 796 |
| 239 | 20240722 | 144300 | 11166402050 | 21400 | 21400 | 21450 | 21400 | 839 |
| 240 | 20240722 | 144200 | 11148441550 | 21450 | 21450 | 21450 | 21400 | 956 |
| 241 | 20240722 | 144100 | 11127970350 | 21400 | 21400 | 21450 | 21400 | 2025 |
| 242 | 20240722 | 144000 | 11084632850 | 21400 | 21400 | 21450 | 21350 | 11022 |
| 243 | 20240722 | 143900 | 10849032900 | 21350 | 21400 | 21400 | 21350 | 2718 |
| 244 | 20240722 | 143800 | 10790922300 | 21350 | 21350 | 21400 | 21350 | 924 |
| 245 | 20240722 | 143700 | 10771185050 | 21400 | 21350 | 21400 | 21350 | 1593 |
| 246 | 20240722 | 143600 | 10737117900 | 21350 | 21350 | 21400 | 21350 | 1769 |
| 247 | 20240722 | 143500 | 10699302250 | 21350 | 21400 | 21400 | 21350 | 733 |
| 248 | 20240722 | 143400 | 10683634150 | 21350 | 21350 | 21400 | 21350 | 1158 |
| 249 | 20240722 | 143300 | 10658892850 | 21350 | 21400 | 21400 | 21350 | 2032 |
| 250 | 20240722 | 143200 | 10615447600 | 21400 | 21400 | 21400 | 21350 | 987 |
| 251 | 20240722 | 143100 | 10594345250 | 21400 | 21350 | 21400 | 21350 | 1402 |
| 252 | 20240722 | 143000 | 10564380400 | 21350 | 21400 | 21400 | 21350 | 1356 |
| 253 | 20240722 | 142900 | 10535384100 | 21350 | 21350 | 21400 | 21350 | 1300 |
| 254 | 20240722 | 142800 | 10507604600 | 21400 | 21400 | 21400 | 21350 | 1263 |
| 255 | 20240722 | 142700 | 10480613900 | 21350 | 21350 | 21400 | 21350 | 825 |
| 256 | 20240722 | 142600 | 10462978950 | 21350 | 21350 | 21400 | 21350 | 1459 |
| 257 | 20240722 | 142500 | 10431795550 | 21350 | 21350 | 21400 | 21350 | 932 |
| 258 | 20240722 | 142400 | 10411876050 | 21400 | 21350 | 21400 | 21350 | 1572 |
| 259 | 20240722 | 142300 | 10378267600 | 21450 | 21400 | 21450 | 21350 | 2229 |
| 260 | 20240722 | 142200 | 10330603600 | 21350 | 21400 | 21450 | 21350 | 748 |
| 261 | 20240722 | 142100 | 10314593450 | 21400 | 21400 | 21450 | 21400 | 871 |
| 262 | 20240722 | 142000 | 10295953600 | 21450 | 21400 | 21450 | 21400 | 1108 |
| 263 | 20240722 | 141900 | 10272236700 | 21400 | 21400 | 21450 | 21400 | 901 |
| 264 | 20240722 | 141800 | 10252946150 | 21450 | 21450 | 21450 | 21400 | 1859 |
| 265 | 20240722 | 141700 | 10213159900 | 21400 | 21400 | 21450 | 21400 | 602 |
| 266 | 20240722 | 141600 | 10200272500 | 21400 | 21400 | 21450 | 21400 | 1018 |
| 267 | 20240722 | 141500 | 10178479750 | 21400 | 21350 | 21400 | 21350 | 1480 |
| 268 | 20240722 | 141400 | 10146835150 | 21350 | 21350 | 21400 | 21350 | 1140 |
| 269 | 20240722 | 141300 | 10122461150 | 21400 | 21350 | 21400 | 21350 | 2167 |
| 270 | 20240722 | 141200 | 10076118100 | 21350 | 21400 | 21450 | 21350 | 7971 |
| 271 | 20240722 | 141100 | 9905533350 | 21400 | 21400 | 21450 | 21400 | 763 |
| 272 | 20240722 | 141000 | 9889201350 | 21400 | 21400 | 21450 | 21400 | 1110 |
| 273 | 20240722 | 140900 | 9865444350 | 21450 | 21400 | 21450 | 21400 | 897 |
| 274 | 20240722 | 140800 | 9846244950 | 21400 | 21400 | 21450 | 21400 | 1248 |
| 275 | 20240722 | 140700 | 9819526150 | 21400 | 21400 | 21450 | 21400 | 1405 |
| 276 | 20240722 | 140600 | 9789453750 | 21400 | 21450 | 21450 | 21400 | 1092 |
| 277 | 20240722 | 140500 | 9766075650 | 21400 | 21400 | 21450 | 21400 | 644 |
| 278 | 20240722 | 140400 | 9752288750 | 21400 | 21450 | 21450 | 21400 | 1553 |
| 279 | 20240722 | 140300 | 9719047450 | 21400 | 21400 | 21450 | 21400 | 855 |
| 280 | 20240722 | 140200 | 9700745150 | 21400 | 21400 | 21400 | 21400 | 1448 |
| 281 | 20240722 | 140100 | 9669757950 | 21450 | 21400 | 21450 | 21400 | 3624 |
| 282 | 20240722 | 140000 | 9592199150 | 21400 | 21450 | 21450 | 21400 | 566 |
| 283 | 20240722 | 135900 | 9580078750 | 21400 | 21400 | 21450 | 21400 | 958 |
| 284 | 20240722 | 135800 | 9559571100 | 21450 | 21400 | 21450 | 21400 | 882 |
| 285 | 20240722 | 135700 | 9540691750 | 21450 | 21450 | 21450 | 21400 | 255 |
| 286 | 20240722 | 135600 | 9535225100 | 21400 | 21400 | 21450 | 21400 | 788 |
| 287 | 20240722 | 135500 | 9518352050 | 21400 | 21400 | 21450 | 21400 | 429 |
| 288 | 20240722 | 135400 | 9509160950 | 21400 | 21450 | 21450 | 21400 | 583 |
| 289 | 20240722 | 135300 | 9496665000 | 21400 | 21450 | 21450 | 21400 | 361 |
| 290 | 20240722 | 135200 | 9488930400 | 21400 | 21450 | 21450 | 21400 | 390 |
| 291 | 20240722 | 135100 | 9480576850 | 21400 | 21400 | 21450 | 21400 | 404 |
| 292 | 20240722 | 135000 | 9471921400 | 21400 | 21400 | 21450 | 21400 | 837 |
| 293 | 20240722 | 134900 | 9454009000 | 21450 | 21450 | 21450 | 21400 | 560 |
| 294 | 20240722 | 134800 | 9442011400 | 21400 | 21400 | 21450 | 21400 | 362 |
| 295 | 20240722 | 134700 | 9434258050 | 21450 | 21400 | 21450 | 21400 | 11166 |
| 296 | 20240722 | 134600 | 9195301400 | 21450 | 21400 | 21450 | 21400 | 10090 |
| 297 | 20240722 | 134500 | 8979373700 | 21450 | 21400 | 21450 | 21400 | 497 |
| 298 | 20240722 | 134400 | 8968725900 | 21450 | 21450 | 21450 | 21400 | 338 |
| 299 | 20240722 | 134300 | 8961485400 | 21400 | 21450 | 21450 | 21400 | 817 |
| 300 | 20240722 | 134200 | 8943970150 | 21450 | 21450 | 21450 | 21400 | 282 |
| 301 | 20240722 | 134100 | 8937930700 | 21450 | 21400 | 21450 | 21400 | 750 |
| 302 | 20240722 | 134000 | 8921846100 | 21400 | 21450 | 21450 | 21400 | 381 |
| 303 | 20240722 | 133900 | 8913685400 | 21400 | 21450 | 21450 | 21400 | 795 |
| 304 | 20240722 | 133800 | 8896647450 | 21450 | 21450 | 21450 | 21400 | 374 |
| 305 | 20240722 | 133700 | 8888633550 | 21400 | 21450 | 21450 | 21400 | 281 |
| 306 | 20240722 | 133600 | 8882613850 | 21400 | 21450 | 21450 | 21400 | 883 |
| 307 | 20240722 | 133500 | 8863709500 | 21400 | 21400 | 21450 | 21400 | 110 |
| 308 | 20240722 | 133400 | 8861352150 | 21450 | 21450 | 21450 | 21400 | 477 |
| 309 | 20240722 | 133300 | 8851128350 | 21400 | 21400 | 21450 | 21400 | 3865 |
| 310 | 20240722 | 133200 | 8768410600 | 21400 | 21450 | 21450 | 21400 | 303 |
| 311 | 20240722 | 133100 | 8761920400 | 21450 | 21400 | 21450 | 21400 | 309 |
| 312 | 20240722 | 133000 | 8755301300 | 21400 | 21400 | 21450 | 21400 | 477 |
| 313 | 20240722 | 132900 | 8745082700 | 21400 | 21450 | 21450 | 21400 | 2151 |
| 314 | 20240722 | 132800 | 8698971300 | 21400 | 21450 | 21450 | 21400 | 1207 |
| 315 | 20240722 | 132700 | 8673134450 | 21400 | 21450 | 21450 | 21400 | 470 |
| 316 | 20240722 | 132600 | 8663075300 | 21400 | 21450 | 21450 | 21400 | 1272 |
| 317 | 20240722 | 132500 | 8635817500 | 21450 | 21400 | 21450 | 21400 | 1207 |
| 318 | 20240722 | 132400 | 8609983850 | 21400 | 21400 | 21450 | 21400 | 11311 |
| 319 | 20240722 | 132300 | 8367901050 | 21400 | 21400 | 21450 | 21400 | 556 |
| 320 | 20240722 | 132200 | 8355999100 | 21400 | 21400 | 21450 | 21400 | 666 |
| 321 | 20240722 | 132100 | 8341737600 | 21400 | 21400 | 21450 | 21400 | 1056 |
| 322 | 20240722 | 132000 | 8319114150 | 21400 | 21450 | 21450 | 21400 | 1510 |
| 323 | 20240722 | 131900 | 8286748200 | 21400 | 21400 | 21450 | 21400 | 532 |
| 324 | 20240722 | 131800 | 8275357800 | 21400 | 21400 | 21450 | 21400 | 934 |
| 325 | 20240722 | 131700 | 8255358500 | 21400 | 21400 | 21450 | 21400 | 323 |
| 326 | 20240722 | 131600 | 8248437450 | 21400 | 21450 | 21450 | 21400 | 192 |
| 327 | 20240722 | 131500 | 8244319900 | 21400 | 21450 | 21450 | 21400 | 372 |
| 328 | 20240722 | 131400 | 8236351400 | 21450 | 21450 | 21450 | 21400 | 289 |
| 329 | 20240722 | 131300 | 8230158450 | 21450 | 21400 | 21450 | 21400 | 272 |
| 330 | 20240722 | 131200 | 8224331250 | 21400 | 21450 | 21450 | 21400 | 356 |
| 331 | 20240722 | 131100 | 8216707050 | 21450 | 21400 | 21450 | 21400 | 202 |
| 332 | 20240722 | 131000 | 8212377950 | 21400 | 21400 | 21450 | 21400 | 326 |
| 333 | 20240722 | 130900 | 8205394450 | 21400 | 21450 | 21450 | 21400 | 420 |
| 334 | 20240722 | 130800 | 8196397900 | 21450 | 21400 | 21450 | 21400 | 76 |
| 335 | 20240722 | 130700 | 8194769900 | 21400 | 21450 | 21450 | 21400 | 397 |
| 336 | 20240722 | 130600 | 8186262450 | 21450 | 21450 | 21500 | 21400 | 519 |
| 337 | 20240722 | 130500 | 8175126000 | 21450 | 21500 | 21500 | 21450 | 797 |
| 338 | 20240722 | 130400 | 8158022700 | 21450 | 21500 | 21500 | 21400 | 523 |
| 339 | 20240722 | 130300 | 8146803850 | 21450 | 21450 | 21450 | 21400 | 759 |
| 340 | 20240722 | 130200 | 8130528400 | 21450 | 21400 | 21450 | 21400 | 357 |
| 341 | 20240722 | 130100 | 8122877550 | 21450 | 21450 | 21450 | 21400 | 318 |
| 342 | 20240722 | 130000 | 8116063850 | 21450 | 21400 | 21450 | 21400 | 334 |
| 343 | 20240722 | 125900 | 8108905550 | 21400 | 21400 | 21450 | 21400 | 1783 |
| 344 | 20240722 | 125800 | 8070667150 | 21450 | 21400 | 21450 | 21400 | 461 |
| 345 | 20240722 | 125700 | 8060788000 | 21450 | 21400 | 21450 | 21400 | 214 |
| 346 | 20240722 | 125600 | 8056202450 | 21450 | 21450 | 21450 | 21400 | 372 |
| 347 | 20240722 | 125500 | 8048233600 | 21450 | 21400 | 21450 | 21400 | 328 |
| 348 | 20240722 | 125400 | 8041200300 | 21450 | 21400 | 21450 | 21400 | 940 |
| 349 | 20240722 | 125300 | 8021077100 | 21400 | 21400 | 21450 | 21400 | 335 |
| 350 | 20240722 | 125200 | 8013900450 | 21450 | 21450 | 21450 | 21400 | 196 |
| 351 | 20240722 | 125100 | 8009699150 | 21450 | 21450 | 21450 | 21400 | 419 |
| 352 | 20240722 | 125000 | 8000722750 | 21450 | 21400 | 21450 | 21400 | 955 |
| 353 | 20240722 | 124900 | 7980247900 | 21400 | 21450 | 21450 | 21400 | 362 |
| 354 | 20240722 | 124800 | 7972486950 | 21450 | 21450 | 21450 | 21400 | 522 |
| 355 | 20240722 | 124700 | 7961305000 | 21400 | 21450 | 21450 | 21400 | 217 |
| 356 | 20240722 | 124600 | 7956654050 | 21400 | 21450 | 21500 | 21400 | 431 |
| 357 | 20240722 | 124500 | 7947407850 | 21450 | 21450 | 21500 | 21400 | 880 |
| 358 | 20240722 | 124400 | 7928532150 | 21450 | 21450 | 21450 | 21400 | 482 |
| 359 | 20240722 | 124300 | 7918199650 | 21450 | 21450 | 21450 | 21400 | 610 |
| 360 | 20240722 | 124200 | 7905119200 | 21400 | 21450 | 21500 | 21400 | 822 |
| 361 | 20240722 | 124100 | 7887489050 | 21500 | 21500 | 21500 | 21450 | 403 |
| 362 | 20240722 | 124000 | 7878838000 | 21450 | 21450 | 21500 | 21400 | 889 |
| 363 | 20240722 | 123900 | 7859768100 | 21400 | 21500 | 21500 | 21400 | 2231 |
| 364 | 20240722 | 123800 | 7811957500 | 21450 | 21450 | 21500 | 21450 | 367 |
| 365 | 20240722 | 123700 | 7804077950 | 21500 | 21500 | 21500 | 21450 | 368 |
| 366 | 20240722 | 123600 | 7796176450 | 21500 | 21400 | 21500 | 21400 | 736 |
| 367 | 20240722 | 123500 | 7780411000 | 21450 | 21450 | 21500 | 21400 | 1055 |
| 368 | 20240722 | 123400 | 7757782100 | 21450 | 21450 | 21450 | 21400 | 377 |
| 369 | 20240722 | 123300 | 7749706250 | 21450 | 21450 | 21450 | 21400 | 251 |
| 370 | 20240722 | 123200 | 7744327450 | 21450 | 21450 | 21450 | 21400 | 439 |
| 371 | 20240722 | 123100 | 7734924700 | 21400 | 21450 | 21450 | 21400 | 651 |
| 372 | 20240722 | 123000 | 7720981400 | 21450 | 21400 | 21450 | 21400 | 299 |
| 373 | 20240722 | 122900 | 7714572000 | 21450 | 21450 | 21500 | 21450 | 1473 |
| 374 | 20240722 | 122800 | 7682971000 | 21500 | 21450 | 21500 | 21450 | 1015 |
| 375 | 20240722 | 122700 | 7661191950 | 21450 | 21450 | 21500 | 21450 | 699 |
| 376 | 20240722 | 122600 | 7646191550 | 21500 | 21500 | 21500 | 21450 | 334 |
| 377 | 20240722 | 122500 | 7639020250 | 21450 | 21400 | 21500 | 21400 | 8798 |
| 378 | 20240722 | 122400 | 7450303000 | 21450 | 21400 | 21450 | 21400 | 452 |
| 379 | 20240722 | 122300 | 7440619300 | 21450 | 21400 | 21450 | 21400 | 408 |
| 380 | 20240722 | 122200 | 7431880550 | 21400 | 21450 | 21450 | 21400 | 219 |
| 381 | 20240722 | 122100 | 7427184950 | 21400 | 21450 | 21450 | 21400 | 394 |
| 382 | 20240722 | 122000 | 7418745200 | 21450 | 21400 | 21450 | 21400 | 482 |
| 383 | 20240722 | 121900 | 7408423950 | 21400 | 21400 | 21450 | 21400 | 3817 |
| 384 | 20240722 | 121800 | 7326733400 | 21400 | 21400 | 21450 | 21400 | 435 |
| 385 | 20240722 | 121700 | 7317413400 | 21450 | 21450 | 21450 | 21400 | 67 |
| 386 | 20240722 | 121600 | 7315977800 | 21400 | 21450 | 21450 | 21400 | 415 |
| 387 | 20240722 | 121500 | 7307089950 | 21450 | 21450 | 21450 | 21400 | 405 |
| 388 | 20240722 | 121400 | 7298413750 | 21450 | 21400 | 21450 | 21400 | 299 |
| 389 | 20240722 | 121300 | 7292004200 | 21450 | 21450 | 21450 | 21400 | 353 |
| 390 | 20240722 | 121200 | 7284439150 | 21450 | 21400 | 21500 | 21400 | 575 |
| 391 | 20240722 | 121100 | 7272108550 | 21400 | 21450 | 21450 | 21400 | 229 |
| 392 | 20240722 | 121000 | 7267197900 | 21400 | 21450 | 21500 | 21400 | 705 |
| 393 | 20240722 | 120900 | 7252074050 | 21400 | 21450 | 21450 | 21400 | 420 |
| 394 | 20240722 | 120800 | 7243067900 | 21400 | 21450 | 21450 | 21400 | 405 |
| 395 | 20240722 | 120700 | 7234396900 | 21450 | 21450 | 21450 | 21400 | 532 |
| 396 | 20240722 | 120600 | 7222998250 | 21450 | 21400 | 21450 | 21400 | 407 |
| 397 | 20240722 | 120500 | 7214275750 | 21450 | 21450 | 21450 | 21400 | 1681 |
| 398 | 20240722 | 120400 | 7178278700 | 21400 | 21450 | 21450 | 21400 | 600 |
| 399 | 20240722 | 120300 | 7165429000 | 21400 | 21500 | 21500 | 21400 | 145 |
| 400 | 20240722 | 120200 | 7162314600 | 21450 | 21450 | 21500 | 21400 | 318 |
| 401 | 20240722 | 120100 | 7155492200 | 21450 | 21400 | 21500 | 21400 | 833 |
| 402 | 20240722 | 120000 | 7137627100 | 21400 | 21400 | 21450 | 21400 | 376 |
| 403 | 20240722 | 115900 | 7129570950 | 21450 | 21500 | 21500 | 21400 | 245 |
| 404 | 20240722 | 115800 | 7124312600 | 21450 | 21450 | 21450 | 21400 | 425 |
| 405 | 20240722 | 115700 | 7115206000 | 21450 | 21450 | 21500 | 21400 | 445 |
| 406 | 20240722 | 115600 | 7105665000 | 21450 | 21450 | 21500 | 21400 | 1061 |
| 407 | 20240722 | 115500 | 7082912650 | 21400 | 21400 | 21450 | 21400 | 785 |
| 408 | 20240722 | 115400 | 7066099050 | 21400 | 21400 | 21450 | 21400 | 383 |
| 409 | 20240722 | 115300 | 7057900100 | 21450 | 21400 | 21450 | 21400 | 299 |
| 410 | 20240722 | 115200 | 7051494900 | 21400 | 21450 | 21450 | 21400 | 236 |
| 411 | 20240722 | 115100 | 7046435500 | 21450 | 21450 | 21450 | 21400 | 391 |
| 412 | 20240722 | 115000 | 7038058750 | 21400 | 21400 | 21450 | 21400 | 190 |
| 413 | 20240722 | 114900 | 7033987950 | 21400 | 21400 | 21450 | 21400 | 1810 |
| 414 | 20240722 | 114800 | 6995248350 | 21400 | 21400 | 21450 | 21400 | 369 |
| 415 | 20240722 | 114700 | 6987342700 | 21450 | 21450 | 21450 | 21400 | 262 |
| 416 | 20240722 | 114600 | 6981725350 | 21450 | 21450 | 21450 | 21400 | 321 |
| 417 | 20240722 | 114500 | 6974849700 | 21450 | 21450 | 21450 | 21400 | 303 |
| 418 | 20240722 | 114400 | 6968361000 | 21400 | 21450 | 21500 | 21400 | 169 |
| 419 | 20240722 | 114300 | 6964736200 | 21450 | 21450 | 21500 | 21400 | 403 |
| 420 | 20240722 | 114200 | 6956095050 | 21400 | 21400 | 21500 | 21400 | 981 |
| 421 | 20240722 | 114100 | 6935052500 | 21450 | 21400 | 21500 | 21400 | 4861 |
| 422 | 20240722 | 114000 | 6830781600 | 21450 | 21400 | 21450 | 21400 | 272 |
| 423 | 20240722 | 113900 | 6824955150 | 21450 | 21400 | 21450 | 21400 | 1152 |
| 424 | 20240722 | 113800 | 6800291750 | 21400 | 21450 | 21450 | 21400 | 185 |
| 425 | 20240722 | 113700 | 6796331250 | 21400 | 21450 | 21450 | 21400 | 320 |
| 426 | 20240722 | 113600 | 6789474900 | 21400 | 21400 | 21450 | 21400 | 573 |
| 427 | 20240722 | 113500 | 6777197900 | 21450 | 21450 | 21450 | 21400 | 644 |
| 428 | 20240722 | 113400 | 6763405150 | 21400 | 21400 | 21450 | 21400 | 234 |
| 429 | 20240722 | 113300 | 6758394400 | 21400 | 21450 | 21450 | 21400 | 280 |
| 430 | 20240722 | 113200 | 6752394750 | 21450 | 21400 | 21450 | 21400 | 468 |
| 431 | 20240722 | 113100 | 6742368850 | 21400 | 21400 | 21450 | 21400 | 149 |
| 432 | 20240722 | 113000 | 6739178250 | 21450 | 21450 | 21450 | 21400 | 491 |
| 433 | 20240722 | 112900 | 6728656200 | 21400 | 21400 | 21450 | 21400 | 307 |
| 434 | 20240722 | 112800 | 6722079800 | 21400 | 21400 | 21450 | 21400 | 542 |
| 435 | 20240722 | 112700 | 6710469500 | 21450 | 21400 | 21450 | 21400 | 314 |
| 436 | 20240722 | 112600 | 6703740600 | 21400 | 21400 | 21450 | 21400 | 282 |
| 437 | 20240722 | 112500 | 6697700900 | 21400 | 21400 | 21450 | 21400 | 450 |
| 438 | 20240722 | 112400 | 6688061300 | 21400 | 21400 | 21450 | 21400 | 322 |
| 439 | 20240722 | 112300 | 6681161850 | 21450 | 21400 | 21450 | 21400 | 248 |
| 440 | 20240722 | 112200 | 6675848000 | 21400 | 21450 | 21450 | 21400 | 385 |
| 441 | 20240722 | 112100 | 6667601600 | 21400 | 21450 | 21450 | 21400 | 460 |
| 442 | 20240722 | 112000 | 6657747200 | 21450 | 21400 | 21450 | 21400 | 577 |
| 443 | 20240722 | 111900 | 6645378300 | 21450 | 21450 | 21450 | 21400 | 189 |
| 444 | 20240722 | 111800 | 6641331000 | 21400 | 21400 | 21450 | 21400 | 437 |
| 445 | 20240722 | 111700 | 6631969600 | 21400 | 21450 | 21450 | 21400 | 540 |
| 446 | 20240722 | 111600 | 6620395900 | 21400 | 21450 | 21450 | 21400 | 395 |
| 447 | 20240722 | 111500 | 6611933950 | 21400 | 21400 | 21450 | 21400 | 439 |
| 448 | 20240722 | 111400 | 6602533600 | 21400 | 21450 | 21450 | 21400 | 13331 |
| 449 | 20240722 | 111300 | 6317176150 | 21400 | 21400 | 21450 | 21400 | 542 |
| 450 | 20240722 | 111200 | 6305566350 | 21450 | 21400 | 21450 | 21400 | 372 |
| 451 | 20240722 | 111100 | 6297588700 | 21400 | 21400 | 21450 | 21400 | 271 |
| 452 | 20240722 | 111000 | 6291782750 | 21400 | 21450 | 21450 | 21400 | 471 |
| 453 | 20240722 | 110900 | 6281693350 | 21400 | 21400 | 21450 | 21400 | 455 |
| 454 | 20240722 | 110800 | 6271939050 | 21450 | 21450 | 21450 | 21400 | 1140 |
| 455 | 20240722 | 110700 | 6247528700 | 21450 | 21400 | 21450 | 21400 | 296 |
| 456 | 20240722 | 110600 | 6241191100 | 21450 | 21400 | 21450 | 21400 | 5988 |
| 457 | 20240722 | 110500 | 6113039300 | 21400 | 21450 | 21450 | 21400 | 699 |
| 458 | 20240722 | 110400 | 6098071750 | 21400 | 21450 | 21500 | 21400 | 3292 |
| 459 | 20240722 | 110300 | 6027605550 | 21400 | 21400 | 21450 | 21400 | 2922 |
| 460 | 20240722 | 110200 | 5964957850 | 21450 | 21400 | 21450 | 21400 | 372 |
| 461 | 20240722 | 110100 | 5956988400 | 21450 | 21500 | 21500 | 21400 | 2049 |
| 462 | 20240722 | 110000 | 5913038600 | 21450 | 21450 | 21500 | 21450 | 861 |
| 463 | 20240722 | 105900 | 5894544550 | 21450 | 21450 | 21500 | 21450 | 306 |
| 464 | 20240722 | 105800 | 5887974750 | 21500 | 21500 | 21500 | 21450 | 315 |
| 465 | 20240722 | 105700 | 5881207750 | 21450 | 21400 | 21500 | 21400 | 1930 |
| 466 | 20240722 | 105600 | 5839812300 | 21450 | 21450 | 21450 | 21400 | 5052 |
| 467 | 20240722 | 105500 | 5731450950 | 21450 | 21500 | 21500 | 21450 | 9406 |
| 468 | 20240722 | 105400 | 5529447700 | 21550 | 21500 | 21550 | 21500 | 410 |
| 469 | 20240722 | 105300 | 5520621800 | 21500 | 21550 | 21550 | 21500 | 16385 |
| 470 | 20240722 | 105200 | 5167656250 | 21550 | 21600 | 21600 | 21550 | 336 |
| 471 | 20240722 | 105100 | 5160409300 | 21600 | 21600 | 21600 | 21550 | 1660 |
| 472 | 20240722 | 105000 | 5124581550 | 21550 | 21550 | 21600 | 21550 | 1611 |
| 473 | 20240722 | 104900 | 5089849350 | 21550 | 21600 | 21600 | 21500 | 13477 |
| 474 | 20240722 | 104800 | 4799480000 | 21600 | 21550 | 21600 | 21550 | 457 |
| 475 | 20240722 | 104700 | 4789621050 | 21600 | 21550 | 21600 | 21550 | 292 |
| 476 | 20240722 | 104600 | 4783318400 | 21600 | 21600 | 21600 | 21550 | 366 |
| 477 | 20240722 | 104500 | 4775423250 | 21550 | 21600 | 21600 | 21550 | 412 |
| 478 | 20240722 | 104400 | 4766533900 | 21550 | 21600 | 21600 | 21550 | 2626 |
| 479 | 20240722 | 104300 | 4709891600 | 21550 | 21550 | 21600 | 21550 | 424 |
| 480 | 20240722 | 104200 | 4700745700 | 21600 | 21600 | 21600 | 21550 | 391 |
| 481 | 20240722 | 104100 | 4692309450 | 21550 | 21600 | 21600 | 21550 | 579 |
| 482 | 20240722 | 104000 | 4679824850 | 21600 | 21600 | 21600 | 21550 | 3615 |
| 483 | 20240722 | 103900 | 4601792650 | 21550 | 21600 | 21600 | 21550 | 2510 |
| 484 | 20240722 | 103800 | 4547685200 | 21600 | 21600 | 21600 | 21550 | 444 |
| 485 | 20240722 | 103700 | 4538110200 | 21600 | 21600 | 21600 | 21550 | 1672 |
| 486 | 20240722 | 103600 | 4502002200 | 21550 | 21550 | 21600 | 21550 | 671 |
| 487 | 20240722 | 103500 | 4487528350 | 21550 | 21600 | 21600 | 21550 | 970 |
| 488 | 20240722 | 103400 | 4466602350 | 21600 | 21600 | 21600 | 21550 | 1701 |
| 489 | 20240722 | 103300 | 4429872150 | 21600 | 21600 | 21600 | 21550 | 336 |
| 490 | 20240722 | 103200 | 4422621900 | 21600 | 21600 | 21600 | 21550 | 1413 |
| 491 | 20240722 | 103100 | 4392115350 | 21550 | 21550 | 21600 | 21550 | 1002 |
| 492 | 20240722 | 103000 | 4370508750 | 21600 | 21550 | 21600 | 21550 | 335 |
| 493 | 20240722 | 102900 | 4363280650 | 21550 | 21550 | 21600 | 21550 | 1445 |
| 494 | 20240722 | 102800 | 4332081350 | 21600 | 21600 | 21600 | 21550 | 244 |
| 495 | 20240722 | 102700 | 4326818550 | 21550 | 21550 | 21600 | 21550 | 2292 |
| 496 | 20240722 | 102600 | 4277331600 | 21550 | 21550 | 21600 | 21550 | 384 |
| 497 | 20240722 | 102500 | 4269050000 | 21600 | 21600 | 21600 | 21550 | 541 |
| 498 | 20240722 | 102400 | 4257378850 | 21550 | 21550 | 21600 | 21550 | 1782 |
| 499 | 20240722 | 102300 | 4218897350 | 21600 | 21600 | 21600 | 21550 | 230 |
| 500 | 20240722 | 102200 | 4213931900 | 21550 | 21600 | 21600 | 21550 | 1559 |
| 501 | 20240722 | 102100 | 4180271950 | 21600 | 21550 | 21600 | 21550 | 202 |
| 502 | 20240722 | 102000 | 4175917750 | 21600 | 21550 | 21600 | 21550 | 1067 |
| 503 | 20240722 | 101900 | 4152886150 | 21600 | 21600 | 21600 | 21550 | 1575 |
| 504 | 20240722 | 101800 | 4118875800 | 21550 | 21550 | 21600 | 21550 | 209 |
| 505 | 20240722 | 101700 | 4114367850 | 21550 | 21600 | 21600 | 21550 | 1498 |
| 506 | 20240722 | 101600 | 4082018250 | 21550 | 21600 | 21600 | 21550 | 498 |
| 507 | 20240722 | 101500 | 4071278700 | 21600 | 21600 | 21600 | 21550 | 660 |
| 508 | 20240722 | 101400 | 4057024650 | 21600 | 21550 | 21600 | 21550 | 1549 |
| 509 | 20240722 | 101300 | 4023574450 | 21600 | 21600 | 21600 | 21550 | 485 |
| 510 | 20240722 | 101200 | 4013113000 | 21600 | 21550 | 21600 | 21550 | 1573 |
| 511 | 20240722 | 101100 | 3979139700 | 21550 | 21550 | 21600 | 21550 | 413 |
| 512 | 20240722 | 101000 | 3970230200 | 21600 | 21600 | 21600 | 21550 | 522 |
| 513 | 20240722 | 100900 | 3958965750 | 21600 | 21600 | 21600 | 21550 | 1649 |
| 514 | 20240722 | 100800 | 3923356600 | 21600 | 21600 | 21600 | 21550 | 1450 |
| 515 | 20240722 | 100700 | 3892095950 | 21550 | 21550 | 21600 | 21500 | 1192 |
| 516 | 20240722 | 100600 | 3866409200 | 21600 | 21550 | 21600 | 21550 | 1797 |
| 517 | 20240722 | 100500 | 3827608050 | 21600 | 21600 | 21600 | 21550 | 367 |
| 518 | 20240722 | 100400 | 3819692500 | 21550 | 21550 | 21600 | 21550 | 1621 |
| 519 | 20240722 | 100300 | 3784749650 | 21550 | 21500 | 21550 | 21500 | 399 |
| 520 | 20240722 | 100200 | 3776160050 | 21550 | 21600 | 21600 | 21550 | 497 |
| 521 | 20240722 | 100100 | 3765440600 | 21550 | 21550 | 21600 | 21500 | 2272 |
| 522 | 20240722 | 100000 | 3716485600 | 21550 | 21500 | 21550 | 21500 | 1586 |
| 523 | 20240722 | 095900 | 3682319050 | 21550 | 21500 | 21550 | 21500 | 1743 |
| 524 | 20240722 | 095800 | 3644763200 | 21500 | 21500 | 21550 | 21500 | 326 |
| 525 | 20240722 | 095700 | 3637750400 | 21550 | 21550 | 21550 | 21500 | 537 |
| 526 | 20240722 | 095600 | 3626192250 | 21550 | 21500 | 21550 | 21500 | 1595 |
| 527 | 20240722 | 095500 | 3591822150 | 21500 | 21550 | 21550 | 21500 | 1320 |
| 528 | 20240722 | 095400 | 3563436700 | 21550 | 21450 | 21550 | 21450 | 1500 |
| 529 | 20240722 | 095300 | 3531189600 | 21450 | 21450 | 21500 | 21450 | 432 |
| 530 | 20240722 | 095200 | 3521915150 | 21450 | 21500 | 21500 | 21450 | 489 |
| 531 | 20240722 | 095100 | 3511412850 | 21500 | 21400 | 21500 | 21400 | 939 |
| 532 | 20240722 | 095000 | 3491263150 | 21450 | 21450 | 21450 | 21400 | 570 |
| 533 | 20240722 | 094900 | 3479038600 | 21450 | 21500 | 21500 | 21450 | 5273 |
| 534 | 20240722 | 094800 | 3365837800 | 21500 | 21450 | 21500 | 21450 | 1043 |
| 535 | 20240722 | 094700 | 3343421700 | 21500 | 21550 | 21550 | 21450 | 2756 |
| 536 | 20240722 | 094600 | 3284197650 | 21500 | 21450 | 21550 | 21450 | 1911 |
| 537 | 20240722 | 094500 | 3243049800 | 21450 | 21550 | 21550 | 21450 | 5103 |
| 538 | 20240722 | 094400 | 3133312150 | 21550 | 21550 | 21550 | 21500 | 1314 |
| 539 | 20240722 | 094300 | 3105001950 | 21550 | 21550 | 21600 | 21450 | 4466 |
| 540 | 20240722 | 094200 | 3008912850 | 21550 | 21550 | 21600 | 21500 | 6066 |
| 541 | 20240722 | 094100 | 2878262500 | 21550 | 21550 | 21550 | 21500 | 2633 |
| 542 | 20240722 | 094000 | 2821526200 | 21550 | 21500 | 21550 | 21500 | 697 |
| 543 | 20240722 | 093900 | 2806525050 | 21500 | 21550 | 21600 | 21500 | 3985 |
| 544 | 20240722 | 093800 | 2720655050 | 21550 | 21550 | 21550 | 21500 | 6509 |
| 545 | 20240722 | 093700 | 2580617500 | 21550 | 21600 | 21600 | 21500 | 1747 |
| 546 | 20240722 | 093600 | 2542962400 | 21550 | 21500 | 21650 | 21500 | 7979 |
| 547 | 20240722 | 093500 | 2370665450 | 21600 | 21600 | 21650 | 21500 | 8078 |
| 548 | 20240722 | 093400 | 2196451500 | 21600 | 21650 | 21650 | 21600 | 412 |
| 549 | 20240722 | 093300 | 2187545600 | 21650 | 21600 | 21650 | 21600 | 4921 |
| 550 | 20240722 | 093200 | 2081157900 | 21550 | 21600 | 21600 | 21550 | 194 |
| 551 | 20240722 | 093100 | 2076969800 | 21550 | 21600 | 21600 | 21550 | 2023 |
| 552 | 20240722 | 093000 | 2033279650 | 21550 | 21550 | 21600 | 21550 | 6565 |
| 553 | 20240722 | 092900 | 1891614800 | 21600 | 21550 | 21600 | 21550 | 837 |
| 554 | 20240722 | 092800 | 1873544250 | 21550 | 21550 | 21600 | 21550 | 3698 |
| 555 | 20240722 | 092700 | 1793668250 | 21600 | 21500 | 21600 | 21500 | 4506 |
| 556 | 20240722 | 092600 | 1696572900 | 21550 | 21500 | 21550 | 21500 | 1229 |
| 557 | 20240722 | 092500 | 1670139650 | 21500 | 21400 | 21500 | 21400 | 1114 |
| 558 | 20240722 | 092400 | 1646241750 | 21400 | 21450 | 21450 | 21400 | 1206 |
| 559 | 20240722 | 092300 | 1620397400 | 21400 | 21400 | 21450 | 21350 | 1057 |
| 560 | 20240722 | 092200 | 1597780500 | 21400 | 21450 | 21450 | 21350 | 14938 |
| 561 | 20240722 | 092100 | 1278111350 | 21450 | 21500 | 21500 | 21400 | 9950 |
| 562 | 20240722 | 092000 | 1064611450 | 21500 | 21550 | 21550 | 21500 | 1137 |
| 563 | 20240722 | 091900 | 1040161950 | 21550 | 21550 | 21550 | 21500 | 2113 |
| 564 | 20240722 | 091800 | 994629300 | 21550 | 21550 | 21550 | 21500 | 2427 |
| 565 | 20240722 | 091700 | 942361650 | 21550 | 21550 | 21550 | 21500 | 153 |
| 566 | 20240722 | 091600 | 939066050 | 21550 | 21550 | 21600 | 21500 | 1967 |
| 567 | 20240722 | 091500 | 896736000 | 21550 | 21500 | 21550 | 21500 | 2008 |
| 568 | 20240722 | 091400 | 853552300 | 21500 | 21550 | 21600 | 21500 | 1485 |
| 569 | 20240722 | 091300 | 821554600 | 21550 | 21500 | 21550 | 21500 | 890 |
| 570 | 20240722 | 091200 | 802411200 | 21500 | 21550 | 21550 | 21500 | 446 |
| 571 | 20240722 | 091100 | 792811200 | 21550 | 21500 | 21550 | 21500 | 1897 |
| 572 | 20240722 | 091000 | 752020650 | 21550 | 21550 | 21550 | 21500 | 641 |
| 573 | 20240722 | 090900 | 738208150 | 21550 | 21600 | 21600 | 21500 | 1770 |
| 574 | 20240722 | 090800 | 700065800 | 21550 | 21600 | 21600 | 21550 | 2665 |
| 575 | 20240722 | 090700 | 642569500 | 21550 | 21550 | 21600 | 21500 | 1873 |
| 576 | 20240722 | 090600 | 602211850 | 21550 | 21500 | 21550 | 21500 | 3446 |
| 577 | 20240722 | 090500 | 527982700 | 21550 | 21500 | 21550 | 21450 | 2013 |
| 578 | 20240722 | 090400 | 484710450 | 21500 | 21450 | 21550 | 21450 | 3012 |
| 579 | 20240722 | 090300 | 419979050 | 21450 | 21500 | 21500 | 21400 | 4475 |
| 580 | 20240722 | 090200 | 323935150 | 21500 | 21450 | 21500 | 21450 | 1720 |
| 581 | 20240722 | 090100 | 286976500 | 21450 | 21500 | 21500 | 21400 | 3417 |
| 582 | 20240722 | 090000 | 213678100 | 21500 | 21500 | 21550 | 21500 | 9920 |