31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 3 | 20240724 | 183900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240724 | 183800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240724 | 183700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240724 | 183600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240724 | 183500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240724 | 183400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240724 | 183300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240724 | 183200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240724 | 183100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240724 | 183000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240724 | 182900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240724 | 182800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240724 | 182700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240724 | 182600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240724 | 182500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240724 | 182400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240724 | 182300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240724 | 182200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240724 | 182100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240724 | 182000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240724 | 181900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240724 | 181800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240724 | 181700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240724 | 181600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240724 | 181500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240724 | 181400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240724 | 181300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240724 | 181200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240724 | 181100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240724 | 181000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 33 | 20240724 | 180900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240724 | 180800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240724 | 180700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240724 | 180600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240724 | 180500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240724 | 180400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240724 | 180300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240724 | 180200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240724 | 180100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240724 | 180000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240724 | 175900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240724 | 175800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240724 | 175700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240724 | 175600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240724 | 175500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240724 | 175400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240724 | 175300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240724 | 175200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240724 | 175100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240724 | 175000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240724 | 174900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240724 | 174800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240724 | 174700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240724 | 174600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240724 | 174500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240724 | 174400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240724 | 174300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240724 | 174200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240724 | 174100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240724 | 174000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 63 | 20240724 | 173900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240724 | 173800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240724 | 173700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240724 | 173600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240724 | 173500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240724 | 173400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240724 | 173300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240724 | 173200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240724 | 173100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240724 | 173000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240724 | 172900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240724 | 172800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240724 | 172700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240724 | 172600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240724 | 172500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240724 | 172400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240724 | 172300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240724 | 172200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240724 | 172100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240724 | 172000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240724 | 171900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240724 | 171800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240724 | 171700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240724 | 171600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240724 | 171500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240724 | 171400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240724 | 171300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240724 | 171200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240724 | 171100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240724 | 171000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 93 | 20240724 | 170900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240724 | 170800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240724 | 170700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240724 | 170600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240724 | 170500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240724 | 170400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240724 | 170300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240724 | 170200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240724 | 170100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240724 | 170000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240724 | 165900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240724 | 165800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240724 | 165700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240724 | 165600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240724 | 165500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240724 | 165400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240724 | 165300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240724 | 165200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240724 | 165100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240724 | 165000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240724 | 164900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240724 | 164800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240724 | 164700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240724 | 164600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240724 | 164500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240724 | 164400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240724 | 164300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240724 | 164200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240724 | 164100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240724 | 164000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 123 | 20240724 | 163900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240724 | 163800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240724 | 163700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240724 | 163600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240724 | 163500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240724 | 163400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240724 | 163300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240724 | 163200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240724 | 163100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240724 | 163000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240724 | 162900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240724 | 162800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240724 | 162700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240724 | 162600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240724 | 162500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240724 | 162400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240724 | 162300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240724 | 162200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240724 | 162100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240724 | 162000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240724 | 161900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240724 | 161800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240724 | 161700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240724 | 161600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240724 | 161500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240724 | 161400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240724 | 161300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240724 | 161200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240724 | 161100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240724 | 161000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 153 | 20240724 | 160900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240724 | 160800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240724 | 160700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240724 | 160600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240724 | 160500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240724 | 160400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240724 | 160300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240724 | 160200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240724 | 160100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240724 | 160000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240724 | 155900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240724 | 155800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240724 | 155700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240724 | 155600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240724 | 155500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240724 | 155400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240724 | 155300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240724 | 155200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240724 | 155100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240724 | 155000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240724 | 154900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240724 | 154800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240724 | 154700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240724 | 154600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240724 | 154500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240724 | 154400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240724 | 154300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240724 | 154200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240724 | 154100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240724 | 154000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 183 | 20240724 | 153900 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240724 | 153800 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240724 | 153700 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240724 | 153600 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240724 | 153500 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240724 | 153400 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240724 | 153300 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240724 | 153200 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240724 | 153100 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240724 | 153000 | 11216921900 | 21250 | 21250 | 21250 | 21250 | 25257 |
| 193 | 20240724 | 152900 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240724 | 152800 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240724 | 152700 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240724 | 152600 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240724 | 152500 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240724 | 152400 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240724 | 152300 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240724 | 152200 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240724 | 152100 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240724 | 152000 | 10680210650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240724 | 151900 | 10680210650 | 21250 | 21300 | 21300 | 21250 | 4777 |
| 204 | 20240724 | 151800 | 10578630900 | 21250 | 21300 | 21300 | 21250 | 696 |
| 205 | 20240724 | 151700 | 10563820650 | 21300 | 21300 | 21300 | 21250 | 539 |
| 206 | 20240724 | 151600 | 10552351050 | 21250 | 21250 | 21300 | 21250 | 1153 |
| 207 | 20240724 | 151500 | 10527842650 | 21300 | 21250 | 21300 | 21250 | 757 |
| 208 | 20240724 | 151400 | 10511733650 | 21250 | 21250 | 21300 | 21250 | 897 |
| 209 | 20240724 | 151300 | 10492650450 | 21250 | 21300 | 21300 | 21250 | 934 |
| 210 | 20240724 | 151200 | 10472790050 | 21300 | 21250 | 21300 | 21250 | 476 |
| 211 | 20240724 | 151100 | 10462667050 | 21250 | 21250 | 21300 | 21250 | 777 |
| 212 | 20240724 | 151000 | 10446135900 | 21250 | 21250 | 21300 | 21250 | 431 |
| 213 | 20240724 | 150900 | 10436969850 | 21250 | 21300 | 21300 | 21250 | 489 |
| 214 | 20240724 | 150800 | 10426558000 | 21250 | 21250 | 21300 | 21250 | 668 |
| 215 | 20240724 | 150700 | 10412346000 | 21250 | 21300 | 21300 | 21250 | 562 |
| 216 | 20240724 | 150600 | 10400387900 | 21300 | 21300 | 21300 | 21250 | 776 |
| 217 | 20240724 | 150500 | 10383877300 | 21250 | 21300 | 21300 | 21250 | 756 |
| 218 | 20240724 | 150400 | 10367795800 | 21250 | 21250 | 21300 | 21250 | 464 |
| 219 | 20240724 | 150300 | 10357926500 | 21250 | 21300 | 21300 | 21250 | 876 |
| 220 | 20240724 | 150200 | 10339278850 | 21250 | 21250 | 21300 | 21250 | 2422 |
| 221 | 20240724 | 150100 | 10287694550 | 21250 | 21300 | 21300 | 21250 | 650 |
| 222 | 20240724 | 150000 | 10273875950 | 21250 | 21250 | 21300 | 21250 | 1255 |
| 223 | 20240724 | 145900 | 10247155350 | 21300 | 21250 | 21300 | 21250 | 1023 |
| 224 | 20240724 | 145800 | 10225392850 | 21300 | 21250 | 21300 | 21250 | 286 |
| 225 | 20240724 | 145700 | 10219313350 | 21250 | 21300 | 21300 | 21250 | 666 |
| 226 | 20240724 | 145600 | 10205134550 | 21250 | 21250 | 21300 | 21250 | 418 |
| 227 | 20240724 | 145500 | 10196246400 | 21250 | 21300 | 21300 | 21250 | 411 |
| 228 | 20240724 | 145400 | 10187504150 | 21250 | 21300 | 21300 | 21250 | 2730 |
| 229 | 20240724 | 145300 | 10129486700 | 21250 | 21300 | 21300 | 21250 | 402 |
| 230 | 20240724 | 145200 | 10120927550 | 21250 | 21250 | 21300 | 21250 | 563 |
| 231 | 20240724 | 145100 | 10108957800 | 21300 | 21250 | 21300 | 21250 | 307 |
| 232 | 20240724 | 145000 | 10102431300 | 21250 | 21300 | 21300 | 21250 | 640 |
| 233 | 20240724 | 144900 | 10088812200 | 21250 | 21300 | 21300 | 21250 | 7861 |
| 234 | 20240724 | 144800 | 9921383150 | 21300 | 21250 | 21300 | 21250 | 977 |
| 235 | 20240724 | 144700 | 9900600800 | 21300 | 21300 | 21300 | 21250 | 398 |
| 236 | 20240724 | 144600 | 9892140300 | 21250 | 21250 | 21300 | 21250 | 808 |
| 237 | 20240724 | 144500 | 9874964850 | 21250 | 21300 | 21300 | 21250 | 662 |
| 238 | 20240724 | 144400 | 9860889850 | 21250 | 21250 | 21300 | 21250 | 814 |
| 239 | 20240724 | 144300 | 9843571400 | 21250 | 21300 | 21300 | 21250 | 636 |
| 240 | 20240724 | 144200 | 9830047450 | 21250 | 21300 | 21300 | 21250 | 1275 |
| 241 | 20240724 | 144100 | 9802945950 | 21250 | 21300 | 21300 | 21250 | 507 |
| 242 | 20240724 | 144000 | 9792161500 | 21300 | 21300 | 21300 | 21250 | 497 |
| 243 | 20240724 | 143900 | 9781593050 | 21250 | 21300 | 21300 | 21250 | 331 |
| 244 | 20240724 | 143800 | 9774556900 | 21300 | 21250 | 21300 | 21250 | 605 |
| 245 | 20240724 | 143700 | 9761686700 | 21250 | 21250 | 21300 | 21250 | 1537 |
| 246 | 20240724 | 143600 | 9729018700 | 21250 | 21250 | 21300 | 21250 | 811 |
| 247 | 20240724 | 143500 | 9711774000 | 21250 | 21300 | 21300 | 21250 | 515 |
| 248 | 20240724 | 143400 | 9700828100 | 21300 | 21250 | 21300 | 21250 | 1140 |
| 249 | 20240724 | 143300 | 9676564450 | 21250 | 21300 | 21300 | 21250 | 684 |
| 250 | 20240724 | 143200 | 9662014200 | 21300 | 21250 | 21300 | 21250 | 867 |
| 251 | 20240724 | 143100 | 9643561050 | 21250 | 21300 | 21300 | 21250 | 585 |
| 252 | 20240724 | 143000 | 9631115000 | 21300 | 21300 | 21300 | 21250 | 728 |
| 253 | 20240724 | 142900 | 9615641900 | 21300 | 21300 | 21300 | 21250 | 391 |
| 254 | 20240724 | 142800 | 9607326200 | 21250 | 21250 | 21300 | 21250 | 291 |
| 255 | 20240724 | 142700 | 9601140650 | 21300 | 21250 | 21300 | 21250 | 325 |
| 256 | 20240724 | 142600 | 9594225650 | 21300 | 21300 | 21300 | 21250 | 629 |
| 257 | 20240724 | 142500 | 9580856400 | 21250 | 21300 | 21300 | 21250 | 1259 |
| 258 | 20240724 | 142400 | 9554099400 | 21250 | 21300 | 21300 | 21250 | 562 |
| 259 | 20240724 | 142300 | 9542148000 | 21250 | 21300 | 21300 | 21250 | 594 |
| 260 | 20240724 | 142200 | 9529520300 | 21300 | 21300 | 21300 | 21250 | 185 |
| 261 | 20240724 | 142100 | 9525588000 | 21250 | 21250 | 21300 | 21250 | 349 |
| 262 | 20240724 | 142000 | 9518171200 | 21300 | 21300 | 21300 | 21250 | 684 |
| 263 | 20240724 | 141900 | 9503631050 | 21300 | 21300 | 21300 | 21250 | 892 |
| 264 | 20240724 | 141800 | 9484669050 | 21250 | 21250 | 21300 | 21250 | 1519 |
| 265 | 20240724 | 141700 | 9452387500 | 21250 | 21250 | 21300 | 21250 | 1326 |
| 266 | 20240724 | 141600 | 9424146600 | 21250 | 21300 | 21300 | 21250 | 378 |
| 267 | 20240724 | 141500 | 9416112350 | 21300 | 21250 | 21300 | 21250 | 617 |
| 268 | 20240724 | 141400 | 9402987900 | 21250 | 21300 | 21300 | 21250 | 627 |
| 269 | 20240724 | 141300 | 9389662600 | 21300 | 21250 | 21300 | 21250 | 130 |
| 270 | 20240724 | 141200 | 9386895900 | 21300 | 21250 | 21300 | 21250 | 492 |
| 271 | 20240724 | 141100 | 9376440000 | 21250 | 21300 | 21300 | 21250 | 224 |
| 272 | 20240724 | 141000 | 9371672450 | 21250 | 21250 | 21300 | 21250 | 991 |
| 273 | 20240724 | 140900 | 9350601650 | 21250 | 21250 | 21300 | 21250 | 392 |
| 274 | 20240724 | 140800 | 9342268650 | 21250 | 21200 | 21300 | 21200 | 1795 |
| 275 | 20240724 | 140700 | 9304054200 | 21200 | 21250 | 21250 | 21200 | 208 |
| 276 | 20240724 | 140600 | 9299637700 | 21250 | 21250 | 21250 | 21200 | 479 |
| 277 | 20240724 | 140500 | 9289462900 | 21250 | 21250 | 21300 | 21200 | 4251 |
| 278 | 20240724 | 140400 | 9199127150 | 21200 | 21200 | 21250 | 21200 | 502 |
| 279 | 20240724 | 140300 | 9188471550 | 21200 | 21200 | 21250 | 21200 | 748 |
| 280 | 20240724 | 140200 | 9172593650 | 21200 | 21250 | 21250 | 21200 | 1110 |
| 281 | 20240724 | 140100 | 9149012150 | 21250 | 21200 | 21250 | 21200 | 250 |
| 282 | 20240724 | 140000 | 9143708200 | 21200 | 21250 | 21250 | 21200 | 682 |
| 283 | 20240724 | 135900 | 9129225300 | 21200 | 21200 | 21250 | 21200 | 790 |
| 284 | 20240724 | 135800 | 9112466350 | 21250 | 21250 | 21250 | 21200 | 365 |
| 285 | 20240724 | 135700 | 9104719250 | 21250 | 21200 | 21250 | 21200 | 2588 |
| 286 | 20240724 | 135600 | 9049729800 | 21200 | 21200 | 21250 | 21200 | 1589 |
| 287 | 20240724 | 135500 | 9016034250 | 21200 | 21200 | 21250 | 21200 | 1962 |
| 288 | 20240724 | 135400 | 8974403400 | 21250 | 21200 | 21250 | 21200 | 5146 |
| 289 | 20240724 | 135300 | 8865253450 | 21250 | 21250 | 21250 | 21200 | 298 |
| 290 | 20240724 | 135200 | 8858926450 | 21250 | 21200 | 21250 | 21200 | 879 |
| 291 | 20240724 | 135100 | 8840280600 | 21250 | 21250 | 21250 | 21200 | 864 |
| 292 | 20240724 | 135000 | 8821937650 | 21200 | 21200 | 21250 | 21200 | 617 |
| 293 | 20240724 | 134900 | 8808829350 | 21250 | 21200 | 21250 | 21200 | 1213 |
| 294 | 20240724 | 134800 | 8783062650 | 21200 | 21200 | 21250 | 21200 | 2252 |
| 295 | 20240724 | 134700 | 8735243100 | 21200 | 21200 | 21250 | 21200 | 329 |
| 296 | 20240724 | 134600 | 8728256200 | 21250 | 21250 | 21250 | 21200 | 1487 |
| 297 | 20240724 | 134500 | 8696662000 | 21250 | 21250 | 21250 | 21200 | 1154 |
| 298 | 20240724 | 134400 | 8672185050 | 21250 | 21200 | 21250 | 21200 | 454 |
| 299 | 20240724 | 134300 | 8662552150 | 21200 | 21250 | 21250 | 21200 | 265 |
| 300 | 20240724 | 134200 | 8656927850 | 21250 | 21200 | 21250 | 21200 | 1034 |
| 301 | 20240724 | 134100 | 8634977450 | 21200 | 21200 | 21250 | 21200 | 707 |
| 302 | 20240724 | 134000 | 8619982400 | 21200 | 21250 | 21250 | 21200 | 263 |
| 303 | 20240724 | 133900 | 8614399850 | 21200 | 21250 | 21300 | 21200 | 1880 |
| 304 | 20240724 | 133800 | 8574447950 | 21250 | 21200 | 21250 | 21200 | 782 |
| 305 | 20240724 | 133700 | 8557857800 | 21200 | 21250 | 21250 | 21200 | 413 |
| 306 | 20240724 | 133600 | 8549088200 | 21200 | 21250 | 21250 | 21200 | 978 |
| 307 | 20240724 | 133500 | 8528324100 | 21200 | 21250 | 21250 | 21200 | 643 |
| 308 | 20240724 | 133400 | 8514682450 | 21250 | 21200 | 21250 | 21200 | 2917 |
| 309 | 20240724 | 133300 | 8452700500 | 21250 | 21200 | 21250 | 21200 | 473 |
| 310 | 20240724 | 133200 | 8442659850 | 21250 | 21250 | 21250 | 21200 | 289 |
| 311 | 20240724 | 133100 | 8436525800 | 21250 | 21250 | 21250 | 21200 | 800 |
| 312 | 20240724 | 133000 | 8419560900 | 21250 | 21250 | 21250 | 21200 | 604 |
| 313 | 20240724 | 132900 | 8406744900 | 21200 | 21200 | 21250 | 21200 | 1083 |
| 314 | 20240724 | 132800 | 8383735750 | 21200 | 21250 | 21250 | 21200 | 556 |
| 315 | 20240724 | 132700 | 8371946800 | 21250 | 21200 | 21250 | 21200 | 199 |
| 316 | 20240724 | 132600 | 8367726150 | 21200 | 21200 | 21250 | 21200 | 186 |
| 317 | 20240724 | 132500 | 8363780850 | 21200 | 21200 | 21250 | 21200 | 2409 |
| 318 | 20240724 | 132400 | 8312595850 | 21200 | 21200 | 21250 | 21200 | 841 |
| 319 | 20240724 | 132300 | 8294764450 | 21200 | 21200 | 21250 | 21200 | 69 |
| 320 | 20240724 | 132200 | 8293300050 | 21200 | 21250 | 21250 | 21200 | 6625 |
| 321 | 20240724 | 132100 | 8152523550 | 21250 | 21300 | 21300 | 21250 | 3048 |
| 322 | 20240724 | 132000 | 8087700100 | 21300 | 21300 | 21300 | 21250 | 516 |
| 323 | 20240724 | 131900 | 8076733850 | 21250 | 21300 | 21300 | 21250 | 209 |
| 324 | 20240724 | 131800 | 8072292250 | 21300 | 21250 | 21300 | 21250 | 602 |
| 325 | 20240724 | 131700 | 8059476050 | 21250 | 21300 | 21300 | 21250 | 707 |
| 326 | 20240724 | 131600 | 8044443750 | 21300 | 21250 | 21300 | 21250 | 178 |
| 327 | 20240724 | 131500 | 8040659200 | 21300 | 21300 | 21300 | 21250 | 3146 |
| 328 | 20240724 | 131400 | 7973797050 | 21250 | 21300 | 21300 | 21250 | 515 |
| 329 | 20240724 | 131300 | 7962848800 | 21300 | 21250 | 21300 | 21250 | 289 |
| 330 | 20240724 | 131200 | 7956700500 | 21250 | 21250 | 21300 | 21250 | 216 |
| 331 | 20240724 | 131100 | 7952108200 | 21250 | 21250 | 21300 | 21250 | 777 |
| 332 | 20240724 | 131000 | 7935581950 | 21250 | 21250 | 21300 | 21250 | 650 |
| 333 | 20240724 | 130900 | 7921741500 | 21300 | 21250 | 21300 | 21250 | 775 |
| 334 | 20240724 | 130800 | 7905270650 | 21250 | 21300 | 21300 | 21250 | 874 |
| 335 | 20240724 | 130700 | 7886696000 | 21300 | 21300 | 21300 | 21250 | 778 |
| 336 | 20240724 | 130600 | 7870158550 | 21300 | 21300 | 21300 | 21250 | 3451 |
| 337 | 20240724 | 130500 | 7796817600 | 21250 | 21300 | 21300 | 21250 | 52 |
| 338 | 20240724 | 130400 | 7795710200 | 21250 | 21300 | 21300 | 21250 | 668 |
| 339 | 20240724 | 130300 | 7781505650 | 21250 | 21250 | 21300 | 21250 | 793 |
| 340 | 20240724 | 130200 | 7764653150 | 21250 | 21300 | 21300 | 21250 | 144 |
| 341 | 20240724 | 130100 | 7761590300 | 21250 | 21300 | 21300 | 21250 | 1425 |
| 342 | 20240724 | 130000 | 7731306300 | 21300 | 21300 | 21300 | 21250 | 834 |
| 343 | 20240724 | 125900 | 7713581850 | 21300 | 21300 | 21300 | 21250 | 701 |
| 344 | 20240724 | 125800 | 7698679700 | 21250 | 21300 | 21300 | 21250 | 191 |
| 345 | 20240724 | 125700 | 7694615650 | 21250 | 21300 | 21300 | 21250 | 1020 |
| 346 | 20240724 | 125600 | 7672919050 | 21300 | 21250 | 21300 | 21250 | 167 |
| 347 | 20240724 | 125500 | 7669368250 | 21300 | 21250 | 21300 | 21250 | 87 |
| 348 | 20240724 | 125400 | 7667517650 | 21250 | 21250 | 21300 | 21250 | 303 |
| 349 | 20240724 | 125300 | 7661071000 | 21250 | 21300 | 21300 | 21250 | 543 |
| 350 | 20240724 | 125200 | 7649527550 | 21250 | 21300 | 21300 | 21250 | 159 |
| 351 | 20240724 | 125100 | 7646143650 | 21300 | 21300 | 21300 | 21250 | 260 |
| 352 | 20240724 | 125000 | 7640611600 | 21300 | 21250 | 21300 | 21250 | 699 |
| 353 | 20240724 | 124900 | 7625750100 | 21250 | 21250 | 21300 | 21250 | 666 |
| 354 | 20240724 | 124800 | 7611591050 | 21300 | 21300 | 21300 | 21250 | 152 |
| 355 | 20240724 | 124700 | 7608359100 | 21300 | 21300 | 21300 | 21250 | 951 |
| 356 | 20240724 | 124600 | 7588138200 | 21300 | 21250 | 21300 | 21250 | 184 |
| 357 | 20240724 | 124500 | 7584226150 | 21250 | 21250 | 21300 | 21250 | 442 |
| 358 | 20240724 | 124400 | 7574812900 | 21250 | 21250 | 21300 | 21250 | 226 |
| 359 | 20240724 | 124300 | 7570006400 | 21250 | 21250 | 21300 | 21250 | 636 |
| 360 | 20240724 | 124200 | 7556487650 | 21250 | 21300 | 21300 | 21250 | 649 |
| 361 | 20240724 | 124100 | 7542671200 | 21300 | 21250 | 21300 | 21250 | 98 |
| 362 | 20240724 | 124000 | 7540587400 | 21250 | 21300 | 21300 | 21250 | 645 |
| 363 | 20240724 | 123900 | 7526878200 | 21300 | 21300 | 21300 | 21250 | 252 |
| 364 | 20240724 | 123800 | 7521515200 | 21250 | 21300 | 21300 | 21250 | 91 |
| 365 | 20240724 | 123700 | 7519580000 | 21250 | 21300 | 21300 | 21250 | 101 |
| 366 | 20240724 | 123600 | 7517431500 | 21300 | 21300 | 21300 | 21250 | 1459 |
| 367 | 20240724 | 123500 | 7486424350 | 21300 | 21250 | 21300 | 21250 | 157 |
| 368 | 20240724 | 123400 | 7483080750 | 21300 | 21300 | 21300 | 21250 | 93 |
| 369 | 20240724 | 123300 | 7481100100 | 21250 | 21250 | 21300 | 21250 | 912 |
| 370 | 20240724 | 123200 | 7461705050 | 21300 | 21300 | 21300 | 21250 | 202 |
| 371 | 20240724 | 123100 | 7457408700 | 21300 | 21200 | 21300 | 21200 | 696 |
| 372 | 20240724 | 123000 | 7442603900 | 21250 | 21250 | 21300 | 21200 | 2427 |
| 373 | 20240724 | 122900 | 7391061500 | 21200 | 21200 | 21250 | 21200 | 124 |
| 374 | 20240724 | 122800 | 7388429950 | 21250 | 21200 | 21250 | 21200 | 330 |
| 375 | 20240724 | 122700 | 7381417550 | 21200 | 21250 | 21250 | 21200 | 411 |
| 376 | 20240724 | 122600 | 7372691700 | 21250 | 21250 | 21250 | 21200 | 602 |
| 377 | 20240724 | 122500 | 7359924250 | 21200 | 21200 | 21250 | 21200 | 135 |
| 378 | 20240724 | 122400 | 7357057250 | 21250 | 21250 | 21250 | 21200 | 353 |
| 379 | 20240724 | 122300 | 7349561100 | 21250 | 21250 | 21250 | 21200 | 632 |
| 380 | 20240724 | 122200 | 7336152900 | 21200 | 21250 | 21250 | 21200 | 481 |
| 381 | 20240724 | 122100 | 7325934400 | 21250 | 21300 | 21300 | 21200 | 513 |
| 382 | 20240724 | 122000 | 7315026550 | 21300 | 21300 | 21300 | 21250 | 204 |
| 383 | 20240724 | 121900 | 7310683950 | 21300 | 21250 | 21300 | 21250 | 2326 |
| 384 | 20240724 | 121800 | 7261254650 | 21300 | 21300 | 21300 | 21250 | 154 |
| 385 | 20240724 | 121700 | 7257980450 | 21300 | 21250 | 21300 | 21250 | 72 |
| 386 | 20240724 | 121600 | 7256449150 | 21300 | 21350 | 21350 | 21200 | 11293 |
| 387 | 20240724 | 121500 | 7016481050 | 21350 | 21300 | 21350 | 21250 | 326 |
| 388 | 20240724 | 121400 | 7009537350 | 21300 | 21300 | 21350 | 21250 | 452 |
| 389 | 20240724 | 121300 | 6999907450 | 21300 | 21250 | 21300 | 21250 | 1924 |
| 390 | 20240724 | 121200 | 6958971350 | 21250 | 21300 | 21300 | 21250 | 941 |
| 391 | 20240724 | 121100 | 6938951850 | 21250 | 21300 | 21300 | 21250 | 716 |
| 392 | 20240724 | 121000 | 6923725800 | 21250 | 21300 | 21300 | 21250 | 170 |
| 393 | 20240724 | 120900 | 6920108100 | 21250 | 21250 | 21300 | 21250 | 841 |
| 394 | 20240724 | 120800 | 6902233850 | 21300 | 21250 | 21300 | 21250 | 160 |
| 395 | 20240724 | 120700 | 6898825900 | 21300 | 21250 | 21300 | 21250 | 139 |
| 396 | 20240724 | 120600 | 6895868050 | 21300 | 21300 | 21300 | 21250 | 663 |
| 397 | 20240724 | 120500 | 6881777150 | 21250 | 21300 | 21350 | 21250 | 219 |
| 398 | 20240724 | 120400 | 6877111350 | 21300 | 21300 | 21350 | 21250 | 1742 |
| 399 | 20240724 | 120300 | 6839987600 | 21300 | 21250 | 21300 | 21250 | 1145 |
| 400 | 20240724 | 120200 | 6815603550 | 21300 | 21250 | 21300 | 21250 | 1143 |
| 401 | 20240724 | 120100 | 6791281700 | 21300 | 21300 | 21300 | 21250 | 220 |
| 402 | 20240724 | 120000 | 6786595900 | 21300 | 21300 | 21300 | 21250 | 531 |
| 403 | 20240724 | 115900 | 6775293050 | 21350 | 21250 | 21350 | 21250 | 5240 |
| 404 | 20240724 | 115800 | 6663719700 | 21250 | 21300 | 21300 | 21250 | 188 |
| 405 | 20240724 | 115700 | 6659719450 | 21300 | 21300 | 21300 | 21250 | 262 |
| 406 | 20240724 | 115600 | 6654141850 | 21250 | 21300 | 21300 | 21250 | 3330 |
| 407 | 20240724 | 115500 | 6583228750 | 21250 | 21300 | 21300 | 21250 | 1210 |
| 408 | 20240724 | 115400 | 6557486250 | 21300 | 21250 | 21300 | 21250 | 593 |
| 409 | 20240724 | 115300 | 6544870200 | 21300 | 21300 | 21300 | 21250 | 426 |
| 410 | 20240724 | 115200 | 6535803300 | 21300 | 21250 | 21300 | 21250 | 895 |
| 411 | 20240724 | 115100 | 6516783750 | 21250 | 21250 | 21300 | 21250 | 814 |
| 412 | 20240724 | 115000 | 6499451600 | 21250 | 21250 | 21300 | 21250 | 550 |
| 413 | 20240724 | 114900 | 6487756800 | 21300 | 21300 | 21300 | 21250 | 294 |
| 414 | 20240724 | 114800 | 6481504850 | 21250 | 21300 | 21300 | 21250 | 670 |
| 415 | 20240724 | 114700 | 6467261750 | 21300 | 21300 | 21300 | 21250 | 388 |
| 416 | 20240724 | 114600 | 6459014750 | 21300 | 21250 | 21300 | 21250 | 232 |
| 417 | 20240724 | 114500 | 6454083350 | 21300 | 21250 | 21300 | 21250 | 1695 |
| 418 | 20240724 | 114400 | 6418008900 | 21300 | 21250 | 21300 | 21250 | 371 |
| 419 | 20240724 | 114300 | 6410120500 | 21300 | 21300 | 21300 | 21250 | 287 |
| 420 | 20240724 | 114200 | 6404014000 | 21250 | 21250 | 21300 | 21250 | 1117 |
| 421 | 20240724 | 114100 | 6380259200 | 21300 | 21300 | 21300 | 21250 | 178 |
| 422 | 20240724 | 114000 | 6376471000 | 21300 | 21300 | 21300 | 21250 | 397 |
| 423 | 20240724 | 113900 | 6368020500 | 21300 | 21300 | 21300 | 21250 | 1282 |
| 424 | 20240724 | 113800 | 6340724750 | 21250 | 21300 | 21300 | 21250 | 728 |
| 425 | 20240724 | 113700 | 6325247100 | 21300 | 21300 | 21300 | 21250 | 449 |
| 426 | 20240724 | 113600 | 6315687650 | 21300 | 21300 | 21300 | 21250 | 429 |
| 427 | 20240724 | 113500 | 6306558050 | 21300 | 21300 | 21350 | 21250 | 1549 |
| 428 | 20240724 | 113400 | 6273563100 | 21300 | 21300 | 21300 | 21250 | 1580 |
| 429 | 20240724 | 113300 | 6239922450 | 21300 | 21300 | 21300 | 21250 | 3372 |
| 430 | 20240724 | 113200 | 6168105800 | 21300 | 21250 | 21300 | 21250 | 1460 |
| 431 | 20240724 | 113100 | 6137026050 | 21250 | 21250 | 21300 | 21250 | 973 |
| 432 | 20240724 | 113000 | 6116334250 | 21300 | 21300 | 21300 | 21250 | 2002 |
| 433 | 20240724 | 112900 | 6073770250 | 21250 | 21250 | 21300 | 21250 | 759 |
| 434 | 20240724 | 112800 | 6057629550 | 21250 | 21300 | 21300 | 21250 | 788 |
| 435 | 20240724 | 112700 | 6040882850 | 21250 | 21250 | 21300 | 21250 | 1844 |
| 436 | 20240724 | 112600 | 6001684500 | 21300 | 21250 | 21300 | 21250 | 772 |
| 437 | 20240724 | 112500 | 5985261850 | 21250 | 21250 | 21300 | 21250 | 729 |
| 438 | 20240724 | 112400 | 5969770250 | 21300 | 21300 | 21300 | 21250 | 549 |
| 439 | 20240724 | 112300 | 5958087300 | 21300 | 21250 | 21300 | 21250 | 332 |
| 440 | 20240724 | 112200 | 5951028600 | 21300 | 21250 | 21300 | 21250 | 415 |
| 441 | 20240724 | 112100 | 5942205200 | 21250 | 21300 | 21300 | 21250 | 1726 |
| 442 | 20240724 | 112000 | 5905489450 | 21300 | 21300 | 21300 | 21250 | 466 |
| 443 | 20240724 | 111900 | 5895575500 | 21300 | 21300 | 21300 | 21250 | 585 |
| 444 | 20240724 | 111800 | 5883129900 | 21250 | 21250 | 21300 | 21250 | 809 |
| 445 | 20240724 | 111700 | 5865931100 | 21300 | 21300 | 21300 | 21250 | 539 |
| 446 | 20240724 | 111600 | 5854461800 | 21300 | 21250 | 21300 | 21250 | 369 |
| 447 | 20240724 | 111500 | 5846616950 | 21300 | 21250 | 21300 | 21250 | 1546 |
| 448 | 20240724 | 111400 | 5813705300 | 21250 | 21250 | 21300 | 21250 | 728 |
| 449 | 20240724 | 111300 | 5798234300 | 21300 | 21300 | 21300 | 21250 | 2605 |
| 450 | 20240724 | 111200 | 5742874550 | 21300 | 21300 | 21300 | 21250 | 645 |
| 451 | 20240724 | 111100 | 5729159900 | 21300 | 21300 | 21300 | 21250 | 653 |
| 452 | 20240724 | 111000 | 5715280400 | 21300 | 21300 | 21300 | 21250 | 235 |
| 453 | 20240724 | 110900 | 5710281350 | 21300 | 21350 | 21350 | 21250 | 2727 |
| 454 | 20240724 | 110800 | 5652198100 | 21350 | 21350 | 21350 | 21300 | 390 |
| 455 | 20240724 | 110700 | 5643889550 | 21300 | 21350 | 21350 | 21300 | 833 |
| 456 | 20240724 | 110600 | 5626136500 | 21300 | 21300 | 21350 | 21300 | 571 |
| 457 | 20240724 | 110500 | 5613971850 | 21300 | 21350 | 21350 | 21300 | 629 |
| 458 | 20240724 | 110400 | 5600566250 | 21300 | 21300 | 21350 | 21300 | 672 |
| 459 | 20240724 | 110300 | 5586249950 | 21300 | 21300 | 21350 | 21300 | 390 |
| 460 | 20240724 | 110200 | 5577932650 | 21300 | 21300 | 21350 | 21300 | 321 |
| 461 | 20240724 | 110100 | 5571094750 | 21350 | 21300 | 21350 | 21300 | 554 |
| 462 | 20240724 | 110000 | 5559292500 | 21300 | 21300 | 21300 | 21250 | 2173 |
| 463 | 20240724 | 105900 | 5513019450 | 21250 | 21300 | 21300 | 21250 | 601 |
| 464 | 20240724 | 105800 | 5500229150 | 21250 | 21300 | 21300 | 21250 | 3035 |
| 465 | 20240724 | 105700 | 5435686450 | 21300 | 21250 | 21300 | 21250 | 1355 |
| 466 | 20240724 | 105600 | 5406861350 | 21250 | 21300 | 21300 | 21250 | 760 |
| 467 | 20240724 | 105500 | 5390686200 | 21300 | 21250 | 21300 | 21250 | 1382 |
| 468 | 20240724 | 105400 | 5361313150 | 21250 | 21300 | 21300 | 21250 | 903 |
| 469 | 20240724 | 105300 | 5342110850 | 21300 | 21300 | 21300 | 21250 | 12452 |
| 470 | 20240724 | 105200 | 5076909750 | 21300 | 21300 | 21350 | 21300 | 694 |
| 471 | 20240724 | 105100 | 5062111300 | 21300 | 21300 | 21350 | 21300 | 1146 |
| 472 | 20240724 | 105000 | 5037690650 | 21300 | 21350 | 21350 | 21300 | 661 |
| 473 | 20240724 | 104900 | 5023609000 | 21350 | 21350 | 21350 | 21300 | 1415 |
| 474 | 20240724 | 104800 | 4993409550 | 21350 | 21350 | 21350 | 21300 | 2350 |
| 475 | 20240724 | 104700 | 4943268250 | 21350 | 21350 | 21400 | 21300 | 1345 |
| 476 | 20240724 | 104600 | 4914603950 | 21300 | 21350 | 21400 | 21300 | 4417 |
| 477 | 20240724 | 104500 | 4820333600 | 21350 | 21400 | 21400 | 21350 | 722 |
| 478 | 20240724 | 104400 | 4804913550 | 21350 | 21350 | 21400 | 21350 | 389 |
| 479 | 20240724 | 104300 | 4796602150 | 21350 | 21350 | 21400 | 21350 | 2438 |
| 480 | 20240724 | 104200 | 4744550350 | 21350 | 21350 | 21400 | 21300 | 10360 |
| 481 | 20240724 | 104100 | 4523359500 | 21400 | 21350 | 21400 | 21350 | 605 |
| 482 | 20240724 | 104000 | 4510435350 | 21400 | 21350 | 21400 | 21350 | 740 |
| 483 | 20240724 | 103900 | 4494634950 | 21350 | 21400 | 21400 | 21350 | 745 |
| 484 | 20240724 | 103800 | 4478698250 | 21350 | 21350 | 21400 | 21350 | 3210 |
| 485 | 20240724 | 103700 | 4410019000 | 21350 | 21400 | 21400 | 21350 | 703 |
| 486 | 20240724 | 103600 | 4395009850 | 21400 | 21350 | 21400 | 21350 | 412 |
| 487 | 20240724 | 103500 | 4386204100 | 21350 | 21350 | 21400 | 21350 | 497 |
| 488 | 20240724 | 103400 | 4375584100 | 21400 | 21400 | 21400 | 21350 | 2972 |
| 489 | 20240724 | 103300 | 4311989000 | 21400 | 21450 | 21450 | 21400 | 846 |
| 490 | 20240724 | 103200 | 4293861250 | 21400 | 21400 | 21450 | 21400 | 1361 |
| 491 | 20240724 | 103100 | 4264730750 | 21400 | 21400 | 21450 | 21400 | 673 |
| 492 | 20240724 | 103000 | 4250311750 | 21400 | 21400 | 21450 | 21400 | 67 |
| 493 | 20240724 | 102900 | 4248877800 | 21400 | 21400 | 21450 | 21400 | 780 |
| 494 | 20240724 | 102800 | 4232185750 | 21450 | 21400 | 21450 | 21400 | 1154 |
| 495 | 20240724 | 102700 | 4207487400 | 21400 | 21450 | 21450 | 21400 | 924 |
| 496 | 20240724 | 102600 | 4187712950 | 21450 | 21350 | 21450 | 21350 | 3361 |
| 497 | 20240724 | 102500 | 4115790450 | 21350 | 21400 | 21400 | 21350 | 427 |
| 498 | 20240724 | 102400 | 4106653500 | 21350 | 21400 | 21400 | 21350 | 218 |
| 499 | 20240724 | 102300 | 4101992250 | 21350 | 21400 | 21400 | 21350 | 5873 |
| 500 | 20240724 | 102200 | 3976310250 | 21400 | 21400 | 21400 | 21350 | 1002 |
| 501 | 20240724 | 102100 | 3954875700 | 21350 | 21350 | 21400 | 21350 | 362 |
| 502 | 20240724 | 102000 | 3947136850 | 21350 | 21400 | 21400 | 21350 | 198 |
| 503 | 20240724 | 101900 | 3942899900 | 21350 | 21350 | 21400 | 21350 | 206 |
| 504 | 20240724 | 101800 | 3938500950 | 21350 | 21350 | 21400 | 21350 | 165 |
| 505 | 20240724 | 101700 | 3934977450 | 21400 | 21400 | 21400 | 21350 | 417 |
| 506 | 20240724 | 101600 | 3926055800 | 21400 | 21350 | 21400 | 21300 | 2483 |
| 507 | 20240724 | 101500 | 3873045500 | 21300 | 21300 | 21350 | 21300 | 2249 |
| 508 | 20240724 | 101400 | 3825070650 | 21300 | 21300 | 21350 | 21300 | 536 |
| 509 | 20240724 | 101300 | 3813634150 | 21350 | 21300 | 21350 | 21300 | 324 |
| 510 | 20240724 | 101200 | 3806718200 | 21350 | 21400 | 21400 | 21300 | 5118 |
| 511 | 20240724 | 101100 | 3697469650 | 21350 | 21400 | 21400 | 21350 | 444 |
| 512 | 20240724 | 101000 | 3687986550 | 21350 | 21350 | 21400 | 21350 | 1041 |
| 513 | 20240724 | 100900 | 3665760550 | 21350 | 21350 | 21400 | 21350 | 221 |
| 514 | 20240724 | 100800 | 3661042000 | 21350 | 21400 | 21400 | 21350 | 174 |
| 515 | 20240724 | 100700 | 3657325200 | 21350 | 21400 | 21400 | 21350 | 171 |
| 516 | 20240724 | 100600 | 3653668600 | 21400 | 21350 | 21400 | 21350 | 477 |
| 517 | 20240724 | 100500 | 3643471650 | 21350 | 21350 | 21400 | 21350 | 201 |
| 518 | 20240724 | 100400 | 3639171650 | 21400 | 21400 | 21400 | 21350 | 343 |
| 519 | 20240724 | 100300 | 3631832700 | 21400 | 21350 | 21400 | 21350 | 333 |
| 520 | 20240724 | 100200 | 3624714600 | 21400 | 21350 | 21400 | 21350 | 2053 |
| 521 | 20240724 | 100100 | 3580787900 | 21400 | 21350 | 21400 | 21350 | 773 |
| 522 | 20240724 | 100000 | 3564272300 | 21400 | 21400 | 21400 | 21350 | 266 |
| 523 | 20240724 | 095900 | 3558584700 | 21350 | 21400 | 21400 | 21350 | 1720 |
| 524 | 20240724 | 095800 | 3521856250 | 21400 | 21400 | 21400 | 21350 | 404 |
| 525 | 20240724 | 095700 | 3513222900 | 21350 | 21350 | 21400 | 21350 | 1367 |
| 526 | 20240724 | 095600 | 3484035100 | 21350 | 21350 | 21400 | 21350 | 244 |
| 527 | 20240724 | 095500 | 3478819100 | 21400 | 21450 | 21450 | 21350 | 6625 |
| 528 | 20240724 | 095400 | 3337032150 | 21450 | 21450 | 21450 | 21400 | 1276 |
| 529 | 20240724 | 095300 | 3309693000 | 21450 | 21400 | 21450 | 21400 | 607 |
| 530 | 20240724 | 095200 | 3296699650 | 21450 | 21400 | 21450 | 21400 | 493 |
| 531 | 20240724 | 095100 | 3286132100 | 21400 | 21450 | 21450 | 21400 | 1682 |
| 532 | 20240724 | 095000 | 3250082950 | 21500 | 21500 | 21500 | 21450 | 529 |
| 533 | 20240724 | 094900 | 3238723150 | 21450 | 21450 | 21500 | 21400 | 1627 |
| 534 | 20240724 | 094800 | 3203822550 | 21450 | 21450 | 21450 | 21400 | 1778 |
| 535 | 20240724 | 094700 | 3165735250 | 21450 | 21500 | 21500 | 21400 | 5759 |
| 536 | 20240724 | 094600 | 3042240400 | 21500 | 21450 | 21500 | 21450 | 295 |
| 537 | 20240724 | 094500 | 3035908600 | 21450 | 21450 | 21500 | 21450 | 2058 |
| 538 | 20240724 | 094400 | 2991698350 | 21450 | 21500 | 21500 | 21450 | 918 |
| 539 | 20240724 | 094300 | 2972006300 | 21500 | 21500 | 21500 | 21450 | 973 |
| 540 | 20240724 | 094200 | 2951119100 | 21500 | 21450 | 21500 | 21400 | 7088 |
| 541 | 20240724 | 094100 | 2799067100 | 21450 | 21450 | 21450 | 21400 | 1904 |
| 542 | 20240724 | 094000 | 2758233750 | 21450 | 21400 | 21450 | 21350 | 12760 |
| 543 | 20240724 | 093900 | 2485132650 | 21400 | 21350 | 21400 | 21300 | 10365 |
| 544 | 20240724 | 093800 | 2263829750 | 21350 | 21350 | 21350 | 21300 | 254 |
| 545 | 20240724 | 093700 | 2258408350 | 21300 | 21350 | 21350 | 21300 | 864 |
| 546 | 20240724 | 093600 | 2239992750 | 21350 | 21350 | 21350 | 21300 | 635 |
| 547 | 20240724 | 093500 | 2226458150 | 21350 | 21300 | 21350 | 21300 | 252 |
| 548 | 20240724 | 093400 | 2221090000 | 21300 | 21350 | 21350 | 21300 | 456 |
| 549 | 20240724 | 093300 | 2211376500 | 21350 | 21300 | 21350 | 21300 | 342 |
| 550 | 20240724 | 093200 | 2204082800 | 21300 | 21300 | 21350 | 21250 | 1884 |
| 551 | 20240724 | 093100 | 2163954750 | 21300 | 21350 | 21350 | 21300 | 6871 |
| 552 | 20240724 | 093000 | 2017595150 | 21300 | 21350 | 21350 | 21300 | 325 |
| 553 | 20240724 | 092900 | 2010659700 | 21350 | 21350 | 21350 | 21300 | 1404 |
| 554 | 20240724 | 092800 | 1980687300 | 21350 | 21350 | 21350 | 21300 | 447 |
| 555 | 20240724 | 092700 | 1971144000 | 21350 | 21400 | 21400 | 21300 | 1383 |
| 556 | 20240724 | 092600 | 1941624100 | 21400 | 21350 | 21400 | 21350 | 921 |
| 557 | 20240724 | 092500 | 1921959700 | 21350 | 21350 | 21400 | 21350 | 2051 |
| 558 | 20240724 | 092400 | 1878165100 | 21350 | 21350 | 21400 | 21350 | 2629 |
| 559 | 20240724 | 092300 | 1822034050 | 21350 | 21350 | 21350 | 21300 | 822 |
| 560 | 20240724 | 092200 | 1804484450 | 21350 | 21350 | 21350 | 21300 | 1147 |
| 561 | 20240724 | 092100 | 1779996050 | 21350 | 21350 | 21400 | 21350 | 1266 |
| 562 | 20240724 | 092000 | 1752960800 | 21350 | 21400 | 21400 | 21350 | 584 |
| 563 | 20240724 | 091900 | 1740490950 | 21400 | 21300 | 21400 | 21300 | 1282 |
| 564 | 20240724 | 091800 | 1713123250 | 21350 | 21400 | 21400 | 21300 | 1844 |
| 565 | 20240724 | 091700 | 1673798350 | 21350 | 21350 | 21400 | 21350 | 4057 |
| 566 | 20240724 | 091600 | 1587180550 | 21300 | 21350 | 21400 | 21300 | 2872 |
| 567 | 20240724 | 091500 | 1525871650 | 21350 | 21400 | 21400 | 21350 | 1674 |
| 568 | 20240724 | 091400 | 1490129100 | 21400 | 21350 | 21400 | 21300 | 1607 |
| 569 | 20240724 | 091300 | 1455821550 | 21350 | 21350 | 21350 | 21300 | 1192 |
| 570 | 20240724 | 091200 | 1430383700 | 21350 | 21350 | 21350 | 21300 | 661 |
| 571 | 20240724 | 091100 | 1416290600 | 21350 | 21300 | 21350 | 21300 | 794 |
| 572 | 20240724 | 091000 | 1399341750 | 21350 | 21350 | 21400 | 21350 | 3194 |
| 573 | 20240724 | 090900 | 1331115800 | 21350 | 21350 | 21400 | 21350 | 2208 |
| 574 | 20240724 | 090800 | 1283945150 | 21400 | 21350 | 21400 | 21350 | 2412 |
| 575 | 20240724 | 090700 | 1232333100 | 21400 | 21350 | 21400 | 21300 | 9007 |
| 576 | 20240724 | 090600 | 1039993350 | 21350 | 21350 | 21350 | 21300 | 537 |
| 577 | 20240724 | 090500 | 1028542650 | 21300 | 21250 | 21350 | 21250 | 4501 |
| 578 | 20240724 | 090400 | 932666000 | 21250 | 21200 | 21300 | 21200 | 7692 |
| 579 | 20240724 | 090300 | 769489900 | 21200 | 21150 | 21200 | 21150 | 1505 |
| 580 | 20240724 | 090200 | 737610350 | 21200 | 21200 | 21200 | 21100 | 6257 |
| 581 | 20240724 | 090100 | 605306600 | 21150 | 21200 | 21200 | 21100 | 6938 |
| 582 | 20240724 | 090000 | 458638900 | 21200 | 21150 | 21250 | 21150 | 21528 |