32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 3 | 20240725 | 183900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240725 | 183800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240725 | 183700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240725 | 183600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240725 | 183500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240725 | 183400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240725 | 183300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240725 | 183200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240725 | 183100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240725 | 183000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240725 | 182900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240725 | 182800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240725 | 182700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240725 | 182600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240725 | 182500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240725 | 182400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240725 | 182300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240725 | 182200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240725 | 182100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240725 | 182000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240725 | 181900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240725 | 181800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240725 | 181700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240725 | 181600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240725 | 181500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240725 | 181400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240725 | 181300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240725 | 181200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240725 | 181100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240725 | 181000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 33 | 20240725 | 180900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240725 | 180800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240725 | 180700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240725 | 180600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240725 | 180500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240725 | 180400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240725 | 180300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240725 | 180200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240725 | 180100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240725 | 180000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240725 | 175900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240725 | 175800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240725 | 175700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240725 | 175600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240725 | 175500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240725 | 175400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240725 | 175300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240725 | 175200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240725 | 175100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240725 | 175000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240725 | 174900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240725 | 174800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240725 | 174700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240725 | 174600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240725 | 174500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240725 | 174400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240725 | 174300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240725 | 174200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240725 | 174100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240725 | 174000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 63 | 20240725 | 173900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240725 | 173800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240725 | 173700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240725 | 173600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240725 | 173500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240725 | 173400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240725 | 173300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240725 | 173200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240725 | 173100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240725 | 173000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240725 | 172900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240725 | 172800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240725 | 172700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240725 | 172600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240725 | 172500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240725 | 172400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240725 | 172300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240725 | 172200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240725 | 172100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240725 | 172000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240725 | 171900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240725 | 171800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240725 | 171700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240725 | 171600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240725 | 171500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240725 | 171400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240725 | 171300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240725 | 171200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240725 | 171100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240725 | 171000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 93 | 20240725 | 170900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240725 | 170800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240725 | 170700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240725 | 170600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240725 | 170500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240725 | 170400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240725 | 170300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240725 | 170200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240725 | 170100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240725 | 170000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240725 | 165900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240725 | 165800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240725 | 165700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240725 | 165600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240725 | 165500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240725 | 165400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240725 | 165300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240725 | 165200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240725 | 165100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240725 | 165000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240725 | 164900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240725 | 164800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240725 | 164700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240725 | 164600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240725 | 164500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240725 | 164400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240725 | 164300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240725 | 164200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240725 | 164100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240725 | 164000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 123 | 20240725 | 163900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240725 | 163800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240725 | 163700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240725 | 163600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240725 | 163500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240725 | 163400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240725 | 163300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240725 | 163200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240725 | 163100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240725 | 163000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240725 | 162900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240725 | 162800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240725 | 162700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240725 | 162600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240725 | 162500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240725 | 162400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240725 | 162300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240725 | 162200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240725 | 162100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240725 | 162000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240725 | 161900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240725 | 161800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240725 | 161700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240725 | 161600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240725 | 161500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240725 | 161400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240725 | 161300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240725 | 161200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240725 | 161100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240725 | 161000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 153 | 20240725 | 160900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240725 | 160800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240725 | 160700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240725 | 160600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240725 | 160500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240725 | 160400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240725 | 160300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240725 | 160200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240725 | 160100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240725 | 160000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240725 | 155900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240725 | 155800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240725 | 155700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240725 | 155600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240725 | 155500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240725 | 155400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240725 | 155300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240725 | 155200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240725 | 155100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240725 | 155000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240725 | 154900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240725 | 154800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240725 | 154700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240725 | 154600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240725 | 154500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240725 | 154400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240725 | 154300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240725 | 154200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240725 | 154100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240725 | 154000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 183 | 20240725 | 153900 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240725 | 153800 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240725 | 153700 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240725 | 153600 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240725 | 153500 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240725 | 153400 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240725 | 153300 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240725 | 153200 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240725 | 153100 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240725 | 153000 | 19354653150 | 21100 | 21100 | 21100 | 21100 | 59421 |
| 193 | 20240725 | 152900 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240725 | 152800 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240725 | 152700 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240725 | 152600 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240725 | 152500 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240725 | 152400 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240725 | 152300 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240725 | 152200 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240725 | 152100 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240725 | 152000 | 18100870050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240725 | 151900 | 18100870050 | 21050 | 21050 | 21100 | 21050 | 1784 |
| 204 | 20240725 | 151800 | 18063250150 | 21050 | 21050 | 21100 | 21050 | 1165 |
| 205 | 20240725 | 151700 | 18038675650 | 21100 | 21050 | 21100 | 21050 | 1053 |
| 206 | 20240725 | 151600 | 18016494300 | 21100 | 21100 | 21100 | 21050 | 1248 |
| 207 | 20240725 | 151500 | 17990172600 | 21050 | 21050 | 21100 | 21050 | 3729 |
| 208 | 20240725 | 151400 | 17911653950 | 21100 | 21150 | 21150 | 21050 | 5371 |
| 209 | 20240725 | 151300 | 17798327450 | 21150 | 21100 | 21150 | 21100 | 1545 |
| 210 | 20240725 | 151200 | 17765674600 | 21100 | 21150 | 21150 | 21100 | 1259 |
| 211 | 20240725 | 151100 | 17739050700 | 21100 | 21100 | 21150 | 21050 | 1548 |
| 212 | 20240725 | 151000 | 17706361550 | 21100 | 21050 | 21150 | 21050 | 2192 |
| 213 | 20240725 | 150900 | 17660072450 | 21100 | 21100 | 21150 | 21050 | 10384 |
| 214 | 20240725 | 150800 | 17441038800 | 21150 | 21150 | 21150 | 21100 | 1301 |
| 215 | 20240725 | 150700 | 17413529650 | 21150 | 21100 | 21150 | 21100 | 1383 |
| 216 | 20240725 | 150600 | 17384295250 | 21150 | 21150 | 21150 | 21100 | 1671 |
| 217 | 20240725 | 150500 | 17348959700 | 21150 | 21100 | 21150 | 21100 | 1051 |
| 218 | 20240725 | 150400 | 17326738600 | 21150 | 21150 | 21150 | 21100 | 1246 |
| 219 | 20240725 | 150300 | 17300399550 | 21100 | 21100 | 21150 | 21100 | 4654 |
| 220 | 20240725 | 150200 | 17201996500 | 21100 | 21150 | 21150 | 21100 | 1487 |
| 221 | 20240725 | 150100 | 17170559700 | 21150 | 21100 | 21150 | 21100 | 1208 |
| 222 | 20240725 | 150000 | 17145026600 | 21150 | 21100 | 21150 | 21100 | 1147 |
| 223 | 20240725 | 145900 | 17120785950 | 21150 | 21100 | 21150 | 21100 | 1278 |
| 224 | 20240725 | 145800 | 17093775750 | 21150 | 21100 | 21150 | 21100 | 1933 |
| 225 | 20240725 | 145700 | 17052934900 | 21150 | 21150 | 21150 | 21100 | 1239 |
| 226 | 20240725 | 145600 | 17026753100 | 21100 | 21100 | 21150 | 21100 | 1329 |
| 227 | 20240725 | 145500 | 16998664750 | 21150 | 21100 | 21150 | 21100 | 3697 |
| 228 | 20240725 | 145400 | 16920519450 | 21150 | 21100 | 21150 | 21050 | 918 |
| 229 | 20240725 | 145300 | 16901126450 | 21100 | 21050 | 21100 | 21050 | 1312 |
| 230 | 20240725 | 145200 | 16873449600 | 21100 | 21150 | 21150 | 21050 | 999 |
| 231 | 20240725 | 145100 | 16852387000 | 21150 | 21100 | 21150 | 21050 | 1275 |
| 232 | 20240725 | 145000 | 16825471450 | 21100 | 21100 | 21100 | 21050 | 2830 |
| 233 | 20240725 | 144900 | 16765852200 | 21100 | 21050 | 21100 | 21050 | 1196 |
| 234 | 20240725 | 144800 | 16740623200 | 21050 | 21100 | 21100 | 21050 | 3601 |
| 235 | 20240725 | 144700 | 16664647450 | 21100 | 21050 | 21100 | 21050 | 6851 |
| 236 | 20240725 | 144600 | 16520104500 | 21100 | 21100 | 21100 | 21050 | 1212 |
| 237 | 20240725 | 144500 | 16494553750 | 21050 | 21050 | 21100 | 21050 | 1583 |
| 238 | 20240725 | 144400 | 16461165050 | 21100 | 21100 | 21100 | 21050 | 975 |
| 239 | 20240725 | 144300 | 16440605700 | 21050 | 21100 | 21100 | 21050 | 348 |
| 240 | 20240725 | 144200 | 16433277700 | 21100 | 21100 | 21100 | 21050 | 368 |
| 241 | 20240725 | 144100 | 16425518550 | 21100 | 21050 | 21100 | 21050 | 334 |
| 242 | 20240725 | 144000 | 16418481400 | 21050 | 21050 | 21100 | 21050 | 446 |
| 243 | 20240725 | 143900 | 16409089100 | 21050 | 21050 | 21100 | 21050 | 226 |
| 244 | 20240725 | 143800 | 16404329150 | 21100 | 21050 | 21100 | 21050 | 638 |
| 245 | 20240725 | 143700 | 16390894600 | 21100 | 21050 | 21100 | 21050 | 3426 |
| 246 | 20240725 | 143600 | 16318775350 | 21050 | 21050 | 21100 | 21050 | 445 |
| 247 | 20240725 | 143500 | 16309402650 | 21050 | 21050 | 21100 | 21050 | 195 |
| 248 | 20240725 | 143400 | 16305293850 | 21050 | 21100 | 21100 | 21050 | 1877 |
| 249 | 20240725 | 143300 | 16265726250 | 21100 | 21050 | 21100 | 21050 | 5286 |
| 250 | 20240725 | 143200 | 16154249950 | 21100 | 21050 | 21100 | 21050 | 690 |
| 251 | 20240725 | 143100 | 16139702800 | 21100 | 21050 | 21100 | 21050 | 2507 |
| 252 | 20240725 | 143000 | 16086820050 | 21050 | 21100 | 21100 | 21050 | 875 |
| 253 | 20240725 | 142900 | 16068381000 | 21100 | 21050 | 21100 | 21050 | 1416 |
| 254 | 20240725 | 142800 | 16038530350 | 21050 | 21050 | 21100 | 21050 | 887 |
| 255 | 20240725 | 142700 | 16019818300 | 21100 | 21100 | 21100 | 21050 | 623 |
| 256 | 20240725 | 142600 | 16006684700 | 21100 | 21100 | 21100 | 21050 | 490 |
| 257 | 20240725 | 142500 | 15996355250 | 21100 | 21050 | 21100 | 21050 | 536 |
| 258 | 20240725 | 142400 | 15985055850 | 21050 | 21050 | 21100 | 21050 | 621 |
| 259 | 20240725 | 142300 | 15971965650 | 21100 | 21050 | 21100 | 21050 | 1898 |
| 260 | 20240725 | 142200 | 15931998900 | 21100 | 21100 | 21100 | 21050 | 368 |
| 261 | 20240725 | 142100 | 15924244100 | 21100 | 21050 | 21100 | 21050 | 1176 |
| 262 | 20240725 | 142000 | 15899446400 | 21050 | 21050 | 21100 | 21050 | 467 |
| 263 | 20240725 | 141900 | 15889601050 | 21100 | 21050 | 21100 | 21050 | 451 |
| 264 | 20240725 | 141800 | 15880090650 | 21050 | 21050 | 21100 | 21050 | 245 |
| 265 | 20240725 | 141700 | 15874930950 | 21050 | 21050 | 21100 | 21050 | 494 |
| 266 | 20240725 | 141600 | 15864515450 | 21050 | 21050 | 21100 | 21050 | 429 |
| 267 | 20240725 | 141500 | 15855467350 | 21050 | 21100 | 21100 | 21050 | 530 |
| 268 | 20240725 | 141400 | 15844292350 | 21100 | 21100 | 21100 | 21050 | 592 |
| 269 | 20240725 | 141300 | 15831811300 | 21100 | 21050 | 21100 | 21050 | 479 |
| 270 | 20240725 | 141200 | 15821710650 | 21100 | 21100 | 21100 | 21050 | 801 |
| 271 | 20240725 | 141100 | 15804815500 | 21050 | 21100 | 21100 | 21050 | 381 |
| 272 | 20240725 | 141000 | 15796782050 | 21100 | 21100 | 21100 | 21050 | 928 |
| 273 | 20240725 | 140900 | 15777202700 | 21100 | 21100 | 21100 | 21050 | 5465 |
| 274 | 20240725 | 140800 | 15661973350 | 21100 | 21100 | 21100 | 21050 | 521 |
| 275 | 20240725 | 140700 | 15650989400 | 21050 | 21100 | 21100 | 21050 | 356 |
| 276 | 20240725 | 140600 | 15643481300 | 21100 | 21050 | 21100 | 21050 | 1496 |
| 277 | 20240725 | 140500 | 15611920650 | 21100 | 21100 | 21100 | 21050 | 341 |
| 278 | 20240725 | 140400 | 15604726000 | 21100 | 21100 | 21100 | 21050 | 842 |
| 279 | 20240725 | 140300 | 15586965700 | 21050 | 21050 | 21100 | 21050 | 287 |
| 280 | 20240725 | 140200 | 15580919600 | 21100 | 21100 | 21100 | 21050 | 1998 |
| 281 | 20240725 | 140100 | 15538766050 | 21100 | 21050 | 21100 | 21050 | 902 |
| 282 | 20240725 | 140000 | 15519748700 | 21050 | 21050 | 21100 | 21050 | 510 |
| 283 | 20240725 | 135900 | 15508996800 | 21050 | 21100 | 21100 | 21050 | 499 |
| 284 | 20240725 | 135800 | 15498473850 | 21100 | 21100 | 21100 | 21050 | 544 |
| 285 | 20240725 | 135700 | 15487008650 | 21050 | 21100 | 21100 | 21050 | 580 |
| 286 | 20240725 | 135600 | 15474783550 | 21100 | 21050 | 21100 | 21050 | 576 |
| 287 | 20240725 | 135500 | 15462636250 | 21100 | 21050 | 21100 | 21050 | 578 |
| 288 | 20240725 | 135400 | 15450460900 | 21100 | 21100 | 21100 | 21050 | 865 |
| 289 | 20240725 | 135300 | 15432232100 | 21100 | 21100 | 21100 | 21050 | 292 |
| 290 | 20240725 | 135200 | 15426076200 | 21100 | 21100 | 21100 | 21050 | 550 |
| 291 | 20240725 | 135100 | 15414477000 | 21100 | 21100 | 21100 | 21050 | 697 |
| 292 | 20240725 | 135000 | 15399784500 | 21100 | 21100 | 21100 | 21050 | 466 |
| 293 | 20240725 | 134900 | 15389955750 | 21100 | 21100 | 21100 | 21050 | 504 |
| 294 | 20240725 | 134800 | 15379326100 | 21100 | 21100 | 21100 | 21050 | 1003 |
| 295 | 20240725 | 134700 | 15358172850 | 21100 | 21150 | 21150 | 21050 | 9375 |
| 296 | 20240725 | 134600 | 15160439700 | 21150 | 21150 | 21150 | 21100 | 426 |
| 297 | 20240725 | 134500 | 15151430550 | 21150 | 21100 | 21150 | 21100 | 739 |
| 298 | 20240725 | 134400 | 15135818700 | 21150 | 21100 | 21150 | 21100 | 450 |
| 299 | 20240725 | 134300 | 15126308900 | 21150 | 21150 | 21150 | 21100 | 547 |
| 300 | 20240725 | 134200 | 15114754300 | 21150 | 21150 | 21150 | 21100 | 351 |
| 301 | 20240725 | 134100 | 15107333700 | 21100 | 21100 | 21150 | 21100 | 614 |
| 302 | 20240725 | 134000 | 15094364800 | 21150 | 21150 | 21150 | 21100 | 789 |
| 303 | 20240725 | 133900 | 15077701000 | 21150 | 21150 | 21150 | 21100 | 449 |
| 304 | 20240725 | 133800 | 15068212800 | 21100 | 21150 | 21150 | 21100 | 3321 |
| 305 | 20240725 | 133700 | 14997982250 | 21150 | 21150 | 21150 | 21100 | 688 |
| 306 | 20240725 | 133600 | 14983436950 | 21150 | 21150 | 21150 | 21150 | 2145 |
| 307 | 20240725 | 133500 | 14938070200 | 21100 | 21100 | 21150 | 21100 | 600 |
| 308 | 20240725 | 133400 | 14925391450 | 21150 | 21150 | 21150 | 21100 | 289 |
| 309 | 20240725 | 133300 | 14919282550 | 21100 | 21100 | 21150 | 21100 | 586 |
| 310 | 20240725 | 133200 | 14906906100 | 21150 | 21150 | 21150 | 21100 | 754 |
| 311 | 20240725 | 133100 | 14890975000 | 21150 | 21100 | 21150 | 21100 | 315 |
| 312 | 20240725 | 133000 | 14884312950 | 21150 | 21150 | 21150 | 21100 | 969 |
| 313 | 20240725 | 132900 | 14863848250 | 21100 | 21100 | 21150 | 21100 | 497 |
| 314 | 20240725 | 132800 | 14853352350 | 21150 | 21150 | 21150 | 21100 | 414 |
| 315 | 20240725 | 132700 | 14844604950 | 21100 | 21150 | 21150 | 21100 | 578 |
| 316 | 20240725 | 132600 | 14832391350 | 21150 | 21100 | 21150 | 21100 | 564 |
| 317 | 20240725 | 132500 | 14820468550 | 21150 | 21100 | 21150 | 21100 | 656 |
| 318 | 20240725 | 132400 | 14806603950 | 21150 | 21150 | 21150 | 21100 | 920 |
| 319 | 20240725 | 132300 | 14787155700 | 21100 | 21100 | 21150 | 21100 | 528 |
| 320 | 20240725 | 132200 | 14776002950 | 21100 | 21100 | 21150 | 21100 | 491 |
| 321 | 20240725 | 132100 | 14765638400 | 21150 | 21100 | 21150 | 21100 | 1458 |
| 322 | 20240725 | 132000 | 14734873700 | 21100 | 21100 | 21150 | 21100 | 825 |
| 323 | 20240725 | 131900 | 14717456450 | 21050 | 21100 | 21150 | 21050 | 1046 |
| 324 | 20240725 | 131800 | 14695382900 | 21100 | 21100 | 21150 | 21100 | 503 |
| 325 | 20240725 | 131700 | 14684754550 | 21150 | 21100 | 21150 | 21100 | 808 |
| 326 | 20240725 | 131600 | 14667690750 | 21100 | 21150 | 21150 | 21100 | 1029 |
| 327 | 20240725 | 131500 | 14645966800 | 21150 | 21150 | 21150 | 21100 | 1457 |
| 328 | 20240725 | 131400 | 14615207700 | 21150 | 21150 | 21150 | 21100 | 539 |
| 329 | 20240725 | 131300 | 14603824100 | 21150 | 21100 | 21150 | 21100 | 439 |
| 330 | 20240725 | 131200 | 14594544800 | 21150 | 21150 | 21150 | 21100 | 1080 |
| 331 | 20240725 | 131100 | 14571729650 | 21100 | 21150 | 21150 | 21100 | 137 |
| 332 | 20240725 | 131000 | 14568836900 | 21100 | 21100 | 21150 | 21100 | 394 |
| 333 | 20240725 | 130900 | 14560511950 | 21100 | 21100 | 21150 | 21050 | 457 |
| 334 | 20240725 | 130800 | 14550856300 | 21100 | 21050 | 21100 | 21050 | 1372 |
| 335 | 20240725 | 130700 | 14521907800 | 21050 | 21100 | 21100 | 21050 | 308 |
| 336 | 20240725 | 130600 | 14515411000 | 21100 | 21100 | 21150 | 21050 | 943 |
| 337 | 20240725 | 130500 | 14495508300 | 21100 | 21100 | 21150 | 21100 | 536 |
| 338 | 20240725 | 130400 | 14484185800 | 21050 | 21150 | 21150 | 21050 | 1060 |
| 339 | 20240725 | 130300 | 14461798600 | 21100 | 21150 | 21150 | 21100 | 342 |
| 340 | 20240725 | 130200 | 14454568300 | 21150 | 21150 | 21150 | 21050 | 420 |
| 341 | 20240725 | 130100 | 14445703800 | 21150 | 21100 | 21150 | 21100 | 591 |
| 342 | 20240725 | 130000 | 14433221900 | 21100 | 21100 | 21150 | 21100 | 454 |
| 343 | 20240725 | 125900 | 14423625950 | 21100 | 21100 | 21100 | 21050 | 3181 |
| 344 | 20240725 | 125800 | 14356514900 | 21100 | 21100 | 21100 | 21050 | 307 |
| 345 | 20240725 | 125700 | 14350037950 | 21100 | 21100 | 21100 | 21050 | 618 |
| 346 | 20240725 | 125600 | 14336998500 | 21100 | 21050 | 21100 | 21050 | 1582 |
| 347 | 20240725 | 125500 | 14303638750 | 21100 | 21050 | 21150 | 21050 | 1956 |
| 348 | 20240725 | 125400 | 14262357700 | 21100 | 21100 | 21100 | 21100 | 3546 |
| 349 | 20240725 | 125300 | 14187537100 | 21100 | 21100 | 21100 | 21050 | 688 |
| 350 | 20240725 | 125200 | 14173022850 | 21050 | 21100 | 21100 | 21050 | 146 |
| 351 | 20240725 | 125100 | 14169948550 | 21050 | 21100 | 21100 | 21050 | 411 |
| 352 | 20240725 | 125000 | 14161276600 | 21050 | 21100 | 21100 | 21050 | 288 |
| 353 | 20240725 | 124900 | 14155202400 | 21100 | 21100 | 21100 | 21050 | 534 |
| 354 | 20240725 | 124800 | 14143941050 | 21100 | 21100 | 21100 | 21050 | 322 |
| 355 | 20240725 | 124700 | 14137148950 | 21100 | 21100 | 21100 | 21050 | 2408 |
| 356 | 20240725 | 124600 | 14086345550 | 21100 | 21050 | 21100 | 21050 | 562 |
| 357 | 20240725 | 124500 | 14074504200 | 21050 | 21050 | 21100 | 21050 | 149 |
| 358 | 20240725 | 124400 | 14071362500 | 21050 | 21100 | 21100 | 21050 | 269 |
| 359 | 20240725 | 124300 | 14065687050 | 21050 | 21050 | 21100 | 21050 | 233 |
| 360 | 20240725 | 124200 | 14060771300 | 21050 | 21050 | 21100 | 21050 | 459 |
| 361 | 20240725 | 124100 | 14051102250 | 21050 | 21100 | 21100 | 21050 | 1210 |
| 362 | 20240725 | 124000 | 14025571750 | 21100 | 21050 | 21100 | 21050 | 247 |
| 363 | 20240725 | 123900 | 14020361800 | 21050 | 21100 | 21100 | 21050 | 903 |
| 364 | 20240725 | 123800 | 14001342550 | 21050 | 21050 | 21100 | 21050 | 312 |
| 365 | 20240725 | 123700 | 13994761500 | 21050 | 21100 | 21100 | 21050 | 1092 |
| 366 | 20240725 | 123600 | 13971762000 | 21100 | 21050 | 21100 | 21050 | 516 |
| 367 | 20240725 | 123500 | 13960886000 | 21100 | 21100 | 21100 | 21050 | 135 |
| 368 | 20240725 | 123400 | 13958037750 | 21100 | 21100 | 21100 | 21050 | 501 |
| 369 | 20240725 | 123300 | 13947477300 | 21050 | 21100 | 21100 | 21050 | 408 |
| 370 | 20240725 | 123200 | 13938878100 | 21100 | 21100 | 21100 | 21050 | 211 |
| 371 | 20240725 | 123100 | 13934426400 | 21100 | 21100 | 21100 | 21050 | 938 |
| 372 | 20240725 | 123000 | 13914647850 | 21100 | 21050 | 21100 | 21050 | 335 |
| 373 | 20240725 | 122900 | 13907588650 | 21100 | 21100 | 21100 | 21050 | 428 |
| 374 | 20240725 | 122800 | 13898567600 | 21100 | 21100 | 21100 | 21050 | 490 |
| 375 | 20240725 | 122700 | 13888236350 | 21050 | 21100 | 21100 | 21050 | 999 |
| 376 | 20240725 | 122600 | 13867190250 | 21100 | 21050 | 21100 | 21050 | 918 |
| 377 | 20240725 | 122500 | 13847855550 | 21050 | 21050 | 21100 | 21050 | 217 |
| 378 | 20240725 | 122400 | 13843279300 | 21100 | 21100 | 21100 | 21050 | 717 |
| 379 | 20240725 | 122300 | 13828153350 | 21100 | 21050 | 21100 | 21050 | 306 |
| 380 | 20240725 | 122200 | 13821703750 | 21100 | 21100 | 21100 | 21050 | 527 |
| 381 | 20240725 | 122100 | 13810595200 | 21100 | 21050 | 21100 | 21050 | 693 |
| 382 | 20240725 | 122000 | 13795988950 | 21050 | 21050 | 21100 | 21050 | 503 |
| 383 | 20240725 | 121900 | 13785387450 | 21050 | 21050 | 21100 | 21050 | 290 |
| 384 | 20240725 | 121800 | 13779272400 | 21100 | 21050 | 21100 | 21050 | 265 |
| 385 | 20240725 | 121700 | 13773684550 | 21050 | 21050 | 21100 | 21050 | 778 |
| 386 | 20240725 | 121600 | 13757296750 | 21050 | 21050 | 21100 | 21000 | 662 |
| 387 | 20240725 | 121500 | 13743355900 | 21050 | 21000 | 21050 | 21000 | 120 |
| 388 | 20240725 | 121400 | 13740831950 | 21050 | 21050 | 21050 | 21000 | 587 |
| 389 | 20240725 | 121300 | 13728477600 | 21050 | 21050 | 21100 | 21000 | 2387 |
| 390 | 20240725 | 121200 | 13678228350 | 21050 | 21100 | 21100 | 21050 | 161 |
| 391 | 20240725 | 121100 | 13674831700 | 21100 | 21100 | 21100 | 21050 | 416 |
| 392 | 20240725 | 121000 | 13666056150 | 21100 | 21050 | 21100 | 21050 | 339 |
| 393 | 20240725 | 120900 | 13658909550 | 21100 | 21050 | 21100 | 21050 | 262 |
| 394 | 20240725 | 120800 | 13653385650 | 21050 | 21050 | 21100 | 21000 | 5815 |
| 395 | 20240725 | 120700 | 13530975650 | 21000 | 21050 | 21050 | 21000 | 92 |
| 396 | 20240725 | 120600 | 13529039550 | 21050 | 21050 | 21050 | 21000 | 1245 |
| 397 | 20240725 | 120500 | 13502838350 | 21000 | 21050 | 21050 | 21000 | 319 |
| 398 | 20240725 | 120400 | 13496127900 | 21000 | 21050 | 21050 | 21000 | 303 |
| 399 | 20240725 | 120300 | 13489756400 | 21000 | 21050 | 21050 | 21000 | 537 |
| 400 | 20240725 | 120200 | 13478467700 | 21000 | 21050 | 21050 | 21000 | 239 |
| 401 | 20240725 | 120100 | 13473437350 | 21000 | 21050 | 21050 | 21000 | 131 |
| 402 | 20240725 | 120000 | 13470682700 | 21000 | 21000 | 21050 | 21000 | 355 |
| 403 | 20240725 | 115900 | 13463227500 | 21050 | 21050 | 21050 | 21000 | 274 |
| 404 | 20240725 | 115800 | 13457460200 | 21050 | 21000 | 21050 | 21000 | 88 |
| 405 | 20240725 | 115700 | 13455611050 | 21000 | 21050 | 21050 | 21000 | 1229 |
| 406 | 20240725 | 115600 | 13429768300 | 21050 | 21000 | 21050 | 21000 | 182 |
| 407 | 20240725 | 115500 | 13425940450 | 21050 | 21000 | 21050 | 21000 | 183 |
| 408 | 20240725 | 115400 | 13422091150 | 21050 | 21000 | 21050 | 21000 | 211 |
| 409 | 20240725 | 115300 | 13417652050 | 21000 | 21050 | 21050 | 21000 | 410 |
| 410 | 20240725 | 115200 | 13409027850 | 21000 | 21050 | 21050 | 21000 | 276 |
| 411 | 20240725 | 115100 | 13403218350 | 21050 | 21050 | 21050 | 21000 | 344 |
| 412 | 20240725 | 115000 | 13395982400 | 21000 | 21000 | 21000 | 21000 | 126 |
| 413 | 20240725 | 114900 | 13393336400 | 21000 | 21000 | 21050 | 21000 | 242 |
| 414 | 20240725 | 114800 | 13388253550 | 21050 | 21000 | 21050 | 21000 | 919 |
| 415 | 20240725 | 114700 | 13368954300 | 21000 | 21000 | 21050 | 21000 | 251 |
| 416 | 20240725 | 114600 | 13363683200 | 21000 | 21000 | 21050 | 21000 | 573 |
| 417 | 20240725 | 114500 | 13351650000 | 21000 | 21000 | 21050 | 21000 | 168 |
| 418 | 20240725 | 114400 | 13348118300 | 21000 | 21000 | 21000 | 21000 | 623 |
| 419 | 20240725 | 114300 | 13335035300 | 21000 | 21050 | 21050 | 21000 | 220 |
| 420 | 20240725 | 114200 | 13330412700 | 21000 | 21000 | 21050 | 21000 | 567 |
| 421 | 20240725 | 114100 | 13318505450 | 21050 | 21000 | 21050 | 21000 | 377 |
| 422 | 20240725 | 114000 | 13310587750 | 21000 | 20950 | 21050 | 20950 | 471 |
| 423 | 20240725 | 113900 | 13300703600 | 21000 | 20950 | 21000 | 20950 | 2277 |
| 424 | 20240725 | 113800 | 13252891600 | 21000 | 21000 | 21000 | 20950 | 183 |
| 425 | 20240725 | 113700 | 13249051250 | 21000 | 20950 | 21000 | 20950 | 1135 |
| 426 | 20240725 | 113600 | 13225236950 | 21000 | 21000 | 21000 | 20950 | 320 |
| 427 | 20240725 | 113500 | 13218528150 | 21000 | 20950 | 21000 | 20950 | 178 |
| 428 | 20240725 | 113400 | 13214794150 | 20950 | 20950 | 21000 | 20950 | 687 |
| 429 | 20240725 | 113300 | 13200398600 | 20950 | 21000 | 21000 | 20950 | 264 |
| 430 | 20240725 | 113200 | 13194858350 | 21000 | 21000 | 21000 | 21000 | 801 |
| 431 | 20240725 | 113100 | 13178037350 | 21000 | 21000 | 21000 | 20950 | 588 |
| 432 | 20240725 | 113000 | 13165718350 | 21000 | 21000 | 21050 | 20950 | 1032 |
| 433 | 20240725 | 112900 | 13144046100 | 20950 | 21000 | 21000 | 20950 | 866 |
| 434 | 20240725 | 112800 | 13125876600 | 21000 | 21000 | 21000 | 20950 | 768 |
| 435 | 20240725 | 112700 | 13109779900 | 21000 | 21000 | 21000 | 20950 | 611 |
| 436 | 20240725 | 112600 | 13096973950 | 21000 | 20950 | 21000 | 20950 | 775 |
| 437 | 20240725 | 112500 | 13080728000 | 21000 | 21000 | 21000 | 20950 | 1445 |
| 438 | 20240725 | 112400 | 13050402550 | 21000 | 21050 | 21050 | 20950 | 237 |
| 439 | 20240725 | 112300 | 13045429450 | 21000 | 20950 | 21000 | 20950 | 1117 |
| 440 | 20240725 | 112200 | 13021979300 | 20950 | 21000 | 21000 | 20950 | 4763 |
| 441 | 20240725 | 112100 | 12921965650 | 20950 | 21000 | 21050 | 20950 | 2757 |
| 442 | 20240725 | 112000 | 12864073800 | 21000 | 21000 | 21050 | 20950 | 2167 |
| 443 | 20240725 | 111900 | 12818574200 | 21000 | 21000 | 21000 | 20950 | 1170 |
| 444 | 20240725 | 111800 | 12794032700 | 21000 | 20950 | 21000 | 20950 | 1449 |
| 445 | 20240725 | 111700 | 12763609600 | 21000 | 21000 | 21000 | 20950 | 1107 |
| 446 | 20240725 | 111600 | 12740390350 | 21000 | 21000 | 21000 | 20950 | 1778 |
| 447 | 20240725 | 111500 | 12703080000 | 20950 | 21000 | 21000 | 20950 | 613 |
| 448 | 20240725 | 111400 | 12690228850 | 21000 | 20950 | 21000 | 20950 | 918 |
| 449 | 20240725 | 111300 | 12670990450 | 20950 | 20950 | 21000 | 20950 | 566 |
| 450 | 20240725 | 111200 | 12659126500 | 20950 | 21000 | 21000 | 20950 | 2431 |
| 451 | 20240725 | 111100 | 12608110100 | 20950 | 20950 | 20950 | 20950 | 1262 |
| 452 | 20240725 | 111000 | 12581671200 | 20950 | 21000 | 21000 | 20950 | 8207 |
| 453 | 20240725 | 110900 | 12409720300 | 20950 | 20950 | 21000 | 20950 | 4650 |
| 454 | 20240725 | 110800 | 12312247900 | 21000 | 20950 | 21000 | 20950 | 24104 |
| 455 | 20240725 | 110700 | 11807245850 | 20950 | 20950 | 21000 | 20950 | 5525 |
| 456 | 20240725 | 110600 | 11691360750 | 20950 | 21000 | 21000 | 20950 | 1230 |
| 457 | 20240725 | 110500 | 11665567650 | 21000 | 20950 | 21000 | 20950 | 778 |
| 458 | 20240725 | 110400 | 11649256700 | 20950 | 21000 | 21000 | 20950 | 1276 |
| 459 | 20240725 | 110300 | 11622513850 | 21000 | 21000 | 21000 | 20950 | 1887 |
| 460 | 20240725 | 110200 | 11582920350 | 20950 | 20950 | 21000 | 20950 | 1960 |
| 461 | 20240725 | 110100 | 11541800250 | 21000 | 21000 | 21000 | 20950 | 261 |
| 462 | 20240725 | 110000 | 11536331800 | 21000 | 21000 | 21000 | 20950 | 502 |
| 463 | 20240725 | 105900 | 11525812750 | 20950 | 20950 | 20950 | 20950 | 1636 |
| 464 | 20240725 | 105800 | 11491538550 | 20950 | 21000 | 21000 | 20950 | 823 |
| 465 | 20240725 | 105700 | 11474288100 | 21000 | 21000 | 21000 | 20950 | 950 |
| 466 | 20240725 | 105600 | 11454370950 | 21000 | 21000 | 21000 | 20950 | 808 |
| 467 | 20240725 | 105500 | 11437410800 | 20950 | 21000 | 21000 | 20950 | 599 |
| 468 | 20240725 | 105400 | 11424857250 | 21000 | 21000 | 21000 | 20950 | 4108 |
| 469 | 20240725 | 105300 | 11338633250 | 20950 | 20950 | 21000 | 20950 | 851 |
| 470 | 20240725 | 105200 | 11320794700 | 20950 | 21050 | 21050 | 20950 | 16419 |
| 471 | 20240725 | 105100 | 10976029650 | 21000 | 21000 | 21050 | 21000 | 1912 |
| 472 | 20240725 | 105000 | 10935867600 | 21000 | 21000 | 21050 | 21000 | 1236 |
| 473 | 20240725 | 104900 | 10909860350 | 21050 | 21050 | 21050 | 21000 | 1387 |
| 474 | 20240725 | 104800 | 10880705200 | 21050 | 21050 | 21050 | 21000 | 926 |
| 475 | 20240725 | 104700 | 10861246350 | 21050 | 21000 | 21050 | 21000 | 691 |
| 476 | 20240725 | 104600 | 10846733950 | 21050 | 21000 | 21050 | 21000 | 1199 |
| 477 | 20240725 | 104500 | 10821554600 | 21000 | 21000 | 21050 | 21000 | 580 |
| 478 | 20240725 | 104400 | 10809363500 | 21000 | 21050 | 21050 | 21000 | 1024 |
| 479 | 20240725 | 104300 | 10787840550 | 21000 | 21050 | 21050 | 21000 | 979 |
| 480 | 20240725 | 104200 | 10767256500 | 21050 | 21000 | 21050 | 21000 | 657 |
| 481 | 20240725 | 104100 | 10753456800 | 21050 | 21000 | 21050 | 21000 | 999 |
| 482 | 20240725 | 104000 | 10732455550 | 21000 | 21000 | 21050 | 21000 | 1643 |
| 483 | 20240725 | 103900 | 10697907200 | 21050 | 21050 | 21050 | 21000 | 575 |
| 484 | 20240725 | 103800 | 10685807000 | 21050 | 21050 | 21100 | 21000 | 769 |
| 485 | 20240725 | 103700 | 10669622950 | 21050 | 21000 | 21050 | 21000 | 832 |
| 486 | 20240725 | 103600 | 10652140100 | 21050 | 21050 | 21050 | 21000 | 679 |
| 487 | 20240725 | 103500 | 10637851500 | 21000 | 21050 | 21050 | 21000 | 3409 |
| 488 | 20240725 | 103400 | 10566122000 | 21050 | 21050 | 21050 | 21000 | 5887 |
| 489 | 20240725 | 103300 | 10442204800 | 21000 | 21050 | 21050 | 21000 | 777 |
| 490 | 20240725 | 103200 | 10425885350 | 21050 | 21050 | 21050 | 21000 | 75 |
| 491 | 20240725 | 103100 | 10424307850 | 21050 | 21050 | 21050 | 21000 | 345 |
| 492 | 20240725 | 103000 | 10417051550 | 21050 | 21050 | 21050 | 21000 | 1805 |
| 493 | 20240725 | 102900 | 10379058900 | 21050 | 21000 | 21050 | 21000 | 1179 |
| 494 | 20240725 | 102800 | 10354290200 | 20950 | 21000 | 21000 | 20950 | 4594 |
| 495 | 20240725 | 102700 | 10258017900 | 21000 | 21000 | 21000 | 20950 | 765 |
| 496 | 20240725 | 102600 | 10241964250 | 21000 | 20950 | 21000 | 20950 | 1384 |
| 497 | 20240725 | 102500 | 10212934300 | 21000 | 21000 | 21000 | 20950 | 4483 |
| 498 | 20240725 | 102400 | 10118928800 | 20950 | 21000 | 21000 | 20950 | 922 |
| 499 | 20240725 | 102300 | 10099568900 | 21000 | 21000 | 21000 | 20950 | 1161 |
| 500 | 20240725 | 102200 | 10075187950 | 20950 | 21000 | 21000 | 20950 | 14993 |
| 501 | 20240725 | 102100 | 9760951500 | 20950 | 21000 | 21000 | 20950 | 2857 |
| 502 | 20240725 | 102000 | 9700993450 | 21000 | 20950 | 21000 | 20950 | 2862 |
| 503 | 20240725 | 101900 | 9640984550 | 20950 | 21000 | 21050 | 20950 | 14807 |
| 504 | 20240725 | 101800 | 9330259800 | 21000 | 21000 | 21000 | 20950 | 1786 |
| 505 | 20240725 | 101700 | 9292771250 | 21000 | 21000 | 21000 | 20950 | 127 |
| 506 | 20240725 | 101600 | 9290108700 | 21000 | 21000 | 21000 | 20950 | 262 |
| 507 | 20240725 | 101500 | 9284608700 | 21000 | 21000 | 21000 | 20950 | 408 |
| 508 | 20240725 | 101400 | 9276046850 | 21000 | 21000 | 21000 | 20950 | 1362 |
| 509 | 20240725 | 101300 | 9247445250 | 21000 | 21000 | 21050 | 20950 | 6013 |
| 510 | 20240725 | 101200 | 9121157300 | 21000 | 20950 | 21050 | 20950 | 5278 |
| 511 | 20240725 | 101100 | 9010234600 | 21000 | 21000 | 21000 | 20950 | 4117 |
| 512 | 20240725 | 101000 | 8923781800 | 21000 | 21000 | 21000 | 20950 | 331 |
| 513 | 20240725 | 100900 | 8916837600 | 21000 | 20950 | 21000 | 20950 | 1307 |
| 514 | 20240725 | 100800 | 8889431600 | 20950 | 20950 | 21000 | 20950 | 3254 |
| 515 | 20240725 | 100700 | 8821207700 | 21000 | 20950 | 21000 | 20950 | 2128 |
| 516 | 20240725 | 100600 | 8776582050 | 21000 | 21000 | 21000 | 20950 | 761 |
| 517 | 20240725 | 100500 | 8760609200 | 21000 | 20950 | 21000 | 20950 | 485 |
| 518 | 20240725 | 100400 | 8750446600 | 21000 | 20950 | 21000 | 20950 | 526 |
| 519 | 20240725 | 100300 | 8739401950 | 20950 | 21000 | 21000 | 20950 | 1505 |
| 520 | 20240725 | 100200 | 8707818700 | 21000 | 21050 | 21050 | 21000 | 9817 |
| 521 | 20240725 | 100100 | 8501654550 | 21050 | 21000 | 21050 | 21000 | 157 |
| 522 | 20240725 | 100000 | 8498354100 | 21000 | 21050 | 21050 | 21000 | 155 |
| 523 | 20240725 | 095900 | 8495097300 | 21050 | 21050 | 21050 | 21000 | 1763 |
| 524 | 20240725 | 095800 | 8458068750 | 21000 | 21000 | 21050 | 20950 | 2335 |
| 525 | 20240725 | 095700 | 8409032650 | 21000 | 21000 | 21000 | 20950 | 8881 |
| 526 | 20240725 | 095600 | 8222534700 | 21000 | 21000 | 21000 | 20950 | 2233 |
| 527 | 20240725 | 095500 | 8175650250 | 21000 | 21050 | 21050 | 20950 | 6025 |
| 528 | 20240725 | 095400 | 8049123150 | 21000 | 21050 | 21050 | 21000 | 1659 |
| 529 | 20240725 | 095300 | 8014256100 | 21050 | 21050 | 21050 | 21000 | 1949 |
| 530 | 20240725 | 095200 | 7973250200 | 21050 | 21100 | 21100 | 21000 | 5813 |
| 531 | 20240725 | 095100 | 7850997800 | 21100 | 20950 | 21100 | 20950 | 6212 |
| 532 | 20240725 | 095000 | 7720405750 | 21000 | 21000 | 21000 | 20950 | 707 |
| 533 | 20240725 | 094900 | 7705559400 | 21000 | 21000 | 21000 | 20950 | 1630 |
| 534 | 20240725 | 094800 | 7671367850 | 21000 | 21000 | 21000 | 20950 | 1464 |
| 535 | 20240725 | 094700 | 7640651000 | 20950 | 21050 | 21050 | 20950 | 2977 |
| 536 | 20240725 | 094600 | 7578143200 | 21000 | 21050 | 21050 | 21000 | 4741 |
| 537 | 20240725 | 094500 | 7478574000 | 21050 | 20950 | 21050 | 20950 | 9311 |
| 538 | 20240725 | 094400 | 7283038100 | 21000 | 21000 | 21000 | 20950 | 1249 |
| 539 | 20240725 | 094300 | 7256822200 | 21000 | 21000 | 21000 | 20950 | 333 |
| 540 | 20240725 | 094200 | 7249835550 | 21000 | 21000 | 21000 | 20950 | 2037 |
| 541 | 20240725 | 094100 | 7207079200 | 21000 | 21000 | 21000 | 20950 | 1489 |
| 542 | 20240725 | 094000 | 7175811150 | 21000 | 20950 | 21000 | 20950 | 986 |
| 543 | 20240725 | 093900 | 7155117100 | 20950 | 21050 | 21050 | 20950 | 10658 |
| 544 | 20240725 | 093800 | 6931300400 | 21000 | 21000 | 21050 | 20950 | 16640 |
| 545 | 20240725 | 093700 | 6581695250 | 21000 | 21000 | 21000 | 20950 | 2609 |
| 546 | 20240725 | 093600 | 6526954400 | 21000 | 21000 | 21000 | 20950 | 5730 |
| 547 | 20240725 | 093500 | 6406653550 | 20950 | 20950 | 21000 | 20950 | 2335 |
| 548 | 20240725 | 093400 | 6357672800 | 20950 | 20950 | 21000 | 20950 | 3185 |
| 549 | 20240725 | 093300 | 6290930500 | 21000 | 21000 | 21000 | 20950 | 2194 |
| 550 | 20240725 | 093200 | 6244954650 | 21000 | 20950 | 21000 | 20950 | 3558 |
| 551 | 20240725 | 093100 | 6170345500 | 21000 | 21050 | 21050 | 20950 | 8146 |
| 552 | 20240725 | 093000 | 5999297300 | 21050 | 21050 | 21050 | 21000 | 13627 |
| 553 | 20240725 | 092900 | 5713122350 | 21000 | 21000 | 21050 | 21000 | 3232 |
| 554 | 20240725 | 092800 | 5645247650 | 21050 | 21050 | 21100 | 21000 | 11067 |
| 555 | 20240725 | 092700 | 5412716000 | 21000 | 21050 | 21100 | 21000 | 26304 |
| 556 | 20240725 | 092600 | 4859824750 | 21050 | 21000 | 21050 | 20950 | 10308 |
| 557 | 20240725 | 092500 | 4643361300 | 21000 | 21050 | 21100 | 20950 | 20566 |
| 558 | 20240725 | 092400 | 4211263000 | 21000 | 21050 | 21050 | 21000 | 11855 |
| 559 | 20240725 | 092300 | 3962269250 | 21000 | 21000 | 21050 | 20950 | 12250 |
| 560 | 20240725 | 092200 | 3705007400 | 21050 | 21100 | 21100 | 21000 | 2092 |
| 561 | 20240725 | 092100 | 3661002550 | 21050 | 21050 | 21050 | 21050 | 2990 |
| 562 | 20240725 | 092000 | 3598063050 | 21050 | 21100 | 21100 | 21050 | 3222 |
| 563 | 20240725 | 091900 | 3530238550 | 21100 | 21100 | 21150 | 21050 | 2029 |
| 564 | 20240725 | 091800 | 3487447000 | 21150 | 21150 | 21150 | 21100 | 1617 |
| 565 | 20240725 | 091700 | 3453324150 | 21150 | 21150 | 21150 | 21100 | 2880 |
| 566 | 20240725 | 091600 | 3392520500 | 21150 | 21100 | 21150 | 20900 | 40836 |
| 567 | 20240725 | 091500 | 2534799100 | 21100 | 21050 | 21100 | 21050 | 2162 |
| 568 | 20240725 | 091400 | 2489277600 | 21050 | 21100 | 21100 | 21050 | 2569 |
| 569 | 20240725 | 091300 | 2435172550 | 21100 | 21100 | 21100 | 21050 | 5697 |
| 570 | 20240725 | 091200 | 2315241700 | 21100 | 21050 | 21100 | 21050 | 3779 |
| 571 | 20240725 | 091100 | 2235689100 | 21050 | 21050 | 21100 | 21050 | 3473 |
| 572 | 20240725 | 091000 | 2162568650 | 21100 | 21100 | 21100 | 21050 | 2309 |
| 573 | 20240725 | 090900 | 2113944050 | 21100 | 21150 | 21150 | 21000 | 26269 |
| 574 | 20240725 | 090800 | 1560899550 | 21150 | 21100 | 21150 | 21100 | 1480 |
| 575 | 20240725 | 090700 | 1529660150 | 21150 | 21200 | 21200 | 21100 | 5211 |
| 576 | 20240725 | 090600 | 1419459250 | 21200 | 21300 | 21300 | 21200 | 8392 |
| 577 | 20240725 | 090500 | 1241514350 | 21250 | 21200 | 21250 | 21200 | 1955 |
| 578 | 20240725 | 090400 | 1199979450 | 21200 | 21250 | 21250 | 21200 | 2519 |
| 579 | 20240725 | 090300 | 1146493850 | 21300 | 21300 | 21350 | 21200 | 15800 |
| 580 | 20240725 | 090200 | 810044900 | 21300 | 21250 | 21400 | 21250 | 8013 |
| 581 | 20240725 | 090100 | 639293200 | 21250 | 21200 | 21300 | 21200 | 5752 |
| 582 | 20240725 | 090000 | 517143650 | 21250 | 21200 | 21300 | 21150 | 23857 |