31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 3 | 20240729 | 183900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240729 | 183800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240729 | 183700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240729 | 183600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240729 | 183500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240729 | 183400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240729 | 183300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240729 | 183200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240729 | 183100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240729 | 183000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240729 | 182900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240729 | 182800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240729 | 182700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240729 | 182600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240729 | 182500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240729 | 182400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240729 | 182300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240729 | 182200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240729 | 182100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240729 | 182000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240729 | 181900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240729 | 181800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240729 | 181700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240729 | 181600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240729 | 181500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240729 | 181400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240729 | 181300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240729 | 181200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240729 | 181100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240729 | 181000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 33 | 20240729 | 180900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240729 | 180800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240729 | 180700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240729 | 180600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240729 | 180500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240729 | 180400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240729 | 180300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240729 | 180200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240729 | 180100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240729 | 180000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240729 | 175900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240729 | 175800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240729 | 175700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240729 | 175600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240729 | 175500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240729 | 175400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240729 | 175300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240729 | 175200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240729 | 175100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240729 | 175000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240729 | 174900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240729 | 174800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240729 | 174700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240729 | 174600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240729 | 174500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240729 | 174400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240729 | 174300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240729 | 174200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240729 | 174100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240729 | 174000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 63 | 20240729 | 173900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240729 | 173800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240729 | 173700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240729 | 173600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240729 | 173500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240729 | 173400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240729 | 173300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240729 | 173200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240729 | 173100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240729 | 173000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240729 | 172900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240729 | 172800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240729 | 172700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240729 | 172600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240729 | 172500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240729 | 172400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240729 | 172300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240729 | 172200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240729 | 172100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240729 | 172000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240729 | 171900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240729 | 171800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240729 | 171700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240729 | 171600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240729 | 171500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240729 | 171400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240729 | 171300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240729 | 171200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240729 | 171100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240729 | 171000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 93 | 20240729 | 170900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240729 | 170800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240729 | 170700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240729 | 170600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240729 | 170500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240729 | 170400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240729 | 170300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240729 | 170200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240729 | 170100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240729 | 170000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240729 | 165900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240729 | 165800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240729 | 165700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240729 | 165600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240729 | 165500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240729 | 165400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240729 | 165300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240729 | 165200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240729 | 165100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240729 | 165000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240729 | 164900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240729 | 164800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240729 | 164700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240729 | 164600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240729 | 164500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240729 | 164400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240729 | 164300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240729 | 164200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240729 | 164100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240729 | 164000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 123 | 20240729 | 163900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240729 | 163800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240729 | 163700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240729 | 163600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240729 | 163500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240729 | 163400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240729 | 163300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240729 | 163200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240729 | 163100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240729 | 163000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240729 | 162900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240729 | 162800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240729 | 162700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240729 | 162600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240729 | 162500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240729 | 162400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240729 | 162300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240729 | 162200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240729 | 162100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240729 | 162000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240729 | 161900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240729 | 161800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240729 | 161700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240729 | 161600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240729 | 161500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240729 | 161400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240729 | 161300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240729 | 161200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240729 | 161100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240729 | 161000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 153 | 20240729 | 160900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240729 | 160800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240729 | 160700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240729 | 160600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240729 | 160500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240729 | 160400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240729 | 160300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240729 | 160200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240729 | 160100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240729 | 160000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240729 | 155900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240729 | 155800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240729 | 155700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240729 | 155600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240729 | 155500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240729 | 155400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240729 | 155300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240729 | 155200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240729 | 155100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240729 | 155000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240729 | 154900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240729 | 154800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240729 | 154700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240729 | 154600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240729 | 154500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240729 | 154400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240729 | 154300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240729 | 154200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240729 | 154100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240729 | 154000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 183 | 20240729 | 153900 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240729 | 153800 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240729 | 153700 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240729 | 153600 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240729 | 153500 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240729 | 153400 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240729 | 153300 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240729 | 153200 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240729 | 153100 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240729 | 153000 | 9997416950 | 21350 | 21350 | 21350 | 21350 | 68080 |
| 193 | 20240729 | 152900 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240729 | 152800 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240729 | 152700 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240729 | 152600 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240729 | 152500 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240729 | 152400 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240729 | 152300 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240729 | 152200 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240729 | 152100 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240729 | 152000 | 8543908950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240729 | 151900 | 8543908950 | 21400 | 21350 | 21400 | 21350 | 1700 |
| 204 | 20240729 | 151800 | 8507553200 | 21400 | 21350 | 21400 | 21350 | 7356 |
| 205 | 20240729 | 151700 | 8350212700 | 21350 | 21350 | 21400 | 21350 | 3289 |
| 206 | 20240729 | 151600 | 8279892900 | 21400 | 21350 | 21400 | 21350 | 1855 |
| 207 | 20240729 | 151500 | 8240245400 | 21400 | 21350 | 21400 | 21350 | 2124 |
| 208 | 20240729 | 151400 | 8194892000 | 21400 | 21350 | 21400 | 21350 | 1886 |
| 209 | 20240729 | 151300 | 8154569600 | 21400 | 21350 | 21400 | 21350 | 3466 |
| 210 | 20240729 | 151200 | 8080551100 | 21350 | 21350 | 21400 | 21350 | 2283 |
| 211 | 20240729 | 151100 | 8031787950 | 21350 | 21350 | 21400 | 21350 | 1526 |
| 212 | 20240729 | 151000 | 7999151800 | 21350 | 21350 | 21400 | 21350 | 2352 |
| 213 | 20240729 | 150900 | 7948851300 | 21350 | 21350 | 21400 | 21350 | 2224 |
| 214 | 20240729 | 150800 | 7901269050 | 21400 | 21400 | 21400 | 21350 | 1330 |
| 215 | 20240729 | 150700 | 7872828950 | 21350 | 21350 | 21400 | 21350 | 794 |
| 216 | 20240729 | 150600 | 7855852100 | 21350 | 21350 | 21400 | 21350 | 870 |
| 217 | 20240729 | 150500 | 7837257050 | 21400 | 21350 | 21400 | 21350 | 1192 |
| 218 | 20240729 | 150400 | 7811788750 | 21350 | 21350 | 21400 | 21350 | 1260 |
| 219 | 20240729 | 150300 | 7784858850 | 21350 | 21350 | 21400 | 21350 | 795 |
| 220 | 20240729 | 150200 | 7767864350 | 21350 | 21350 | 21400 | 21350 | 773 |
| 221 | 20240729 | 150100 | 7751341600 | 21350 | 21350 | 21400 | 21350 | 3122 |
| 222 | 20240729 | 150000 | 7684676800 | 21350 | 21350 | 21400 | 21350 | 822 |
| 223 | 20240729 | 145900 | 7667123900 | 21400 | 21400 | 21400 | 21350 | 641 |
| 224 | 20240729 | 145800 | 7653430250 | 21350 | 21400 | 21400 | 21350 | 465 |
| 225 | 20240729 | 145700 | 7643492550 | 21400 | 21350 | 21400 | 21350 | 409 |
| 226 | 20240729 | 145600 | 7634759650 | 21400 | 21350 | 21400 | 21350 | 1755 |
| 227 | 20240729 | 145500 | 7597282100 | 21300 | 21350 | 21350 | 21300 | 1487 |
| 228 | 20240729 | 145400 | 7565549050 | 21300 | 21350 | 21350 | 21300 | 1158 |
| 229 | 20240729 | 145300 | 7540836600 | 21300 | 21300 | 21350 | 21300 | 6398 |
| 230 | 20240729 | 145200 | 7404261000 | 21300 | 21350 | 21400 | 21300 | 14043 |
| 231 | 20240729 | 145100 | 7104523850 | 21400 | 21400 | 21400 | 21350 | 1503 |
| 232 | 20240729 | 145000 | 7072399700 | 21400 | 21350 | 21400 | 21350 | 1284 |
| 233 | 20240729 | 144900 | 7044953650 | 21400 | 21400 | 21400 | 21350 | 867 |
| 234 | 20240729 | 144800 | 7026424400 | 21400 | 21350 | 21400 | 21350 | 1836 |
| 235 | 20240729 | 144700 | 6987177850 | 21400 | 21400 | 21400 | 21350 | 1505 |
| 236 | 20240729 | 144600 | 6954995950 | 21400 | 21350 | 21400 | 21350 | 2063 |
| 237 | 20240729 | 144500 | 6910869850 | 21400 | 21400 | 21400 | 21350 | 754 |
| 238 | 20240729 | 144400 | 6894747350 | 21400 | 21400 | 21400 | 21350 | 864 |
| 239 | 20240729 | 144300 | 6876274600 | 21400 | 21350 | 21400 | 21350 | 921 |
| 240 | 20240729 | 144200 | 6856575850 | 21400 | 21400 | 21400 | 21350 | 550 |
| 241 | 20240729 | 144100 | 6844823600 | 21400 | 21350 | 21400 | 21350 | 8062 |
| 242 | 20240729 | 144000 | 6672683050 | 21350 | 21350 | 21350 | 21300 | 2108 |
| 243 | 20240729 | 143900 | 6627694350 | 21350 | 21350 | 21350 | 21300 | 1011 |
| 244 | 20240729 | 143800 | 6606126800 | 21350 | 21350 | 21350 | 21300 | 2027 |
| 245 | 20240729 | 143700 | 6562860950 | 21350 | 21350 | 21350 | 21300 | 711 |
| 246 | 20240729 | 143600 | 6547692750 | 21350 | 21300 | 21350 | 21300 | 881 |
| 247 | 20240729 | 143500 | 6528894150 | 21300 | 21350 | 21350 | 21300 | 844 |
| 248 | 20240729 | 143400 | 6510891100 | 21300 | 21300 | 21350 | 21300 | 422 |
| 249 | 20240729 | 143300 | 6501892500 | 21300 | 21300 | 21350 | 21300 | 713 |
| 250 | 20240729 | 143200 | 6486681550 | 21350 | 21300 | 21350 | 21300 | 373 |
| 251 | 20240729 | 143100 | 6478731600 | 21350 | 21350 | 21350 | 21300 | 691 |
| 252 | 20240729 | 143000 | 6464002950 | 21300 | 21300 | 21350 | 21300 | 669 |
| 253 | 20240729 | 142900 | 6449734200 | 21350 | 21350 | 21350 | 21300 | 1569 |
| 254 | 20240729 | 142800 | 6416311850 | 21300 | 21300 | 21350 | 21300 | 1118 |
| 255 | 20240729 | 142700 | 6392467150 | 21350 | 21350 | 21350 | 21300 | 3955 |
| 256 | 20240729 | 142600 | 6308039400 | 21300 | 21300 | 21350 | 21300 | 527 |
| 257 | 20240729 | 142500 | 6296810300 | 21350 | 21350 | 21350 | 21300 | 3524 |
| 258 | 20240729 | 142400 | 6221718450 | 21300 | 21300 | 21350 | 21300 | 1018 |
| 259 | 20240729 | 142300 | 6200013050 | 21350 | 21350 | 21350 | 21300 | 1188 |
| 260 | 20240729 | 142200 | 6174668200 | 21350 | 21300 | 21350 | 21300 | 843 |
| 261 | 20240729 | 142100 | 6156697600 | 21300 | 21300 | 21350 | 21300 | 219 |
| 262 | 20240729 | 142000 | 6152026950 | 21300 | 21350 | 21350 | 21300 | 835 |
| 263 | 20240729 | 141900 | 6134223050 | 21300 | 21350 | 21350 | 21300 | 962 |
| 264 | 20240729 | 141800 | 6113728900 | 21300 | 21350 | 21350 | 21300 | 490 |
| 265 | 20240729 | 141700 | 6103288700 | 21300 | 21300 | 21350 | 21300 | 253 |
| 266 | 20240729 | 141600 | 6097899350 | 21300 | 21350 | 21350 | 21300 | 2142 |
| 267 | 20240729 | 141500 | 6052202300 | 21300 | 21300 | 21350 | 21300 | 407 |
| 268 | 20240729 | 141400 | 6043530100 | 21300 | 21300 | 21350 | 21300 | 274 |
| 269 | 20240729 | 141300 | 6037690600 | 21350 | 21300 | 21350 | 21300 | 368 |
| 270 | 20240729 | 141200 | 6029847100 | 21300 | 21350 | 21350 | 21300 | 561 |
| 271 | 20240729 | 141100 | 6017893400 | 21300 | 21300 | 21350 | 21300 | 566 |
| 272 | 20240729 | 141000 | 6005832300 | 21300 | 21300 | 21350 | 21300 | 607 |
| 273 | 20240729 | 140900 | 5992901300 | 21300 | 21350 | 21350 | 21300 | 323 |
| 274 | 20240729 | 140800 | 5986017750 | 21350 | 21300 | 21350 | 21300 | 250 |
| 275 | 20240729 | 140700 | 5980688650 | 21300 | 21350 | 21350 | 21300 | 360 |
| 276 | 20240729 | 140600 | 5973017400 | 21300 | 21300 | 21350 | 21300 | 815 |
| 277 | 20240729 | 140500 | 5955637250 | 21300 | 21350 | 21350 | 21300 | 760 |
| 278 | 20240729 | 140400 | 5939443400 | 21300 | 21300 | 21350 | 21300 | 617 |
| 279 | 20240729 | 140300 | 5926283100 | 21300 | 21300 | 21350 | 21300 | 364 |
| 280 | 20240729 | 140200 | 5918526850 | 21300 | 21350 | 21350 | 21300 | 358 |
| 281 | 20240729 | 140100 | 5910899850 | 21300 | 21300 | 21350 | 21300 | 344 |
| 282 | 20240729 | 140000 | 5903566000 | 21350 | 21350 | 21350 | 21300 | 603 |
| 283 | 20240729 | 135900 | 5890702500 | 21350 | 21350 | 21350 | 21300 | 211 |
| 284 | 20240729 | 135800 | 5886203550 | 21300 | 21300 | 21350 | 21250 | 3554 |
| 285 | 20240729 | 135700 | 5810542100 | 21300 | 21300 | 21300 | 21250 | 4924 |
| 286 | 20240729 | 135600 | 5705702100 | 21300 | 21250 | 21300 | 21250 | 4454 |
| 287 | 20240729 | 135500 | 5610882050 | 21250 | 21300 | 21300 | 21250 | 343 |
| 288 | 20240729 | 135400 | 5603587800 | 21300 | 21250 | 21300 | 21250 | 280 |
| 289 | 20240729 | 135300 | 5597637650 | 21300 | 21300 | 21300 | 21250 | 177 |
| 290 | 20240729 | 135200 | 5593867950 | 21300 | 21300 | 21300 | 21250 | 567 |
| 291 | 20240729 | 135100 | 5581808850 | 21300 | 21300 | 21300 | 21250 | 632 |
| 292 | 20240729 | 135000 | 5568360800 | 21300 | 21300 | 21300 | 21250 | 114 |
| 293 | 20240729 | 134900 | 5565937500 | 21250 | 21250 | 21300 | 21250 | 179 |
| 294 | 20240729 | 134800 | 5562130550 | 21250 | 21300 | 21300 | 21250 | 188 |
| 295 | 20240729 | 134700 | 5558132000 | 21250 | 21300 | 21300 | 21250 | 308 |
| 296 | 20240729 | 134600 | 5551583800 | 21300 | 21250 | 21300 | 21250 | 619 |
| 297 | 20240729 | 134500 | 5538426900 | 21300 | 21300 | 21300 | 21250 | 183 |
| 298 | 20240729 | 134400 | 5534534250 | 21250 | 21300 | 21300 | 21250 | 183 |
| 299 | 20240729 | 134300 | 5530642250 | 21300 | 21300 | 21300 | 21250 | 356 |
| 300 | 20240729 | 134200 | 5523073250 | 21300 | 21300 | 21300 | 21250 | 166 |
| 301 | 20240729 | 134100 | 5519544650 | 21300 | 21250 | 21300 | 21250 | 417 |
| 302 | 20240729 | 134000 | 5510680550 | 21250 | 21300 | 21300 | 21250 | 367 |
| 303 | 20240729 | 133900 | 5502868200 | 21250 | 21300 | 21300 | 21250 | 322 |
| 304 | 20240729 | 133800 | 5496021550 | 21300 | 21250 | 21300 | 21250 | 580 |
| 305 | 20240729 | 133700 | 5483696350 | 21300 | 21300 | 21300 | 21250 | 114 |
| 306 | 20240729 | 133600 | 5481269250 | 21300 | 21300 | 21300 | 21250 | 332 |
| 307 | 20240729 | 133500 | 5474210400 | 21300 | 21300 | 21300 | 21250 | 325 |
| 308 | 20240729 | 133400 | 5467292650 | 21300 | 21300 | 21300 | 21250 | 229 |
| 309 | 20240729 | 133300 | 5462424550 | 21300 | 21300 | 21300 | 21250 | 155 |
| 310 | 20240729 | 133200 | 5459125700 | 21250 | 21300 | 21300 | 21250 | 333 |
| 311 | 20240729 | 133100 | 5452044900 | 21300 | 21300 | 21300 | 21250 | 165 |
| 312 | 20240729 | 133000 | 5448535100 | 21300 | 21250 | 21300 | 21250 | 228 |
| 313 | 20240729 | 132900 | 5443689950 | 21300 | 21250 | 21300 | 21250 | 427 |
| 314 | 20240729 | 132800 | 5434611800 | 21250 | 21250 | 21300 | 21250 | 322 |
| 315 | 20240729 | 132700 | 5427766250 | 21250 | 21300 | 21300 | 21250 | 195 |
| 316 | 20240729 | 132600 | 5423619350 | 21250 | 21300 | 21300 | 21250 | 311 |
| 317 | 20240729 | 132500 | 5417006050 | 21300 | 21250 | 21300 | 21250 | 329 |
| 318 | 20240729 | 132400 | 5410012150 | 21250 | 21300 | 21300 | 21250 | 236 |
| 319 | 20240729 | 132300 | 5404990400 | 21300 | 21300 | 21300 | 21250 | 274 |
| 320 | 20240729 | 132200 | 5399164400 | 21250 | 21250 | 21300 | 21250 | 802 |
| 321 | 20240729 | 132100 | 5382113850 | 21300 | 21300 | 21300 | 21250 | 450 |
| 322 | 20240729 | 132000 | 5372537000 | 21250 | 21300 | 21300 | 21250 | 339 |
| 323 | 20240729 | 131900 | 5365329050 | 21250 | 21300 | 21300 | 21250 | 729 |
| 324 | 20240729 | 131800 | 5349834350 | 21300 | 21300 | 21300 | 21250 | 2219 |
| 325 | 20240729 | 131700 | 5302676150 | 21300 | 21300 | 21300 | 21250 | 233 |
| 326 | 20240729 | 131600 | 5297721600 | 21250 | 21300 | 21300 | 21250 | 183 |
| 327 | 20240729 | 131500 | 5293828400 | 21300 | 21300 | 21300 | 21250 | 402 |
| 328 | 20240729 | 131400 | 5285276300 | 21300 | 21250 | 21300 | 21250 | 303 |
| 329 | 20240729 | 131300 | 5278833950 | 21300 | 21300 | 21300 | 21300 | 91 |
| 330 | 20240729 | 131200 | 5276895650 | 21300 | 21250 | 21300 | 21250 | 455 |
| 331 | 20240729 | 131100 | 5267215050 | 21300 | 21300 | 21300 | 21250 | 155 |
| 332 | 20240729 | 131000 | 5263919350 | 21300 | 21300 | 21300 | 21250 | 457 |
| 333 | 20240729 | 130900 | 5254201750 | 21300 | 21300 | 21300 | 21250 | 71 |
| 334 | 20240729 | 130800 | 5252689650 | 21300 | 21300 | 21300 | 21250 | 281 |
| 335 | 20240729 | 130700 | 5246713650 | 21300 | 21300 | 21300 | 21250 | 213 |
| 336 | 20240729 | 130600 | 5242184600 | 21300 | 21250 | 21300 | 21250 | 824 |
| 337 | 20240729 | 130500 | 5224671750 | 21300 | 21300 | 21300 | 21250 | 115 |
| 338 | 20240729 | 130400 | 5222224600 | 21300 | 21300 | 21300 | 21250 | 1017 |
| 339 | 20240729 | 130300 | 5200601800 | 21300 | 21250 | 21300 | 21250 | 47 |
| 340 | 20240729 | 130200 | 5199602350 | 21300 | 21300 | 21300 | 21250 | 604 |
| 341 | 20240729 | 130100 | 5186759400 | 21300 | 21200 | 21300 | 21200 | 2253 |
| 342 | 20240729 | 130000 | 5138792450 | 21250 | 21250 | 21250 | 21200 | 68 |
| 343 | 20240729 | 125900 | 5137348550 | 21250 | 21250 | 21250 | 21200 | 295 |
| 344 | 20240729 | 125800 | 5131087200 | 21250 | 21250 | 21250 | 21250 | 741 |
| 345 | 20240729 | 125700 | 5115340950 | 21200 | 21250 | 21250 | 21200 | 7483 |
| 346 | 20240729 | 125600 | 4956332850 | 21250 | 21250 | 21250 | 21200 | 95 |
| 347 | 20240729 | 125500 | 4954315350 | 21250 | 21200 | 21250 | 21200 | 312 |
| 348 | 20240729 | 125400 | 4947698850 | 21250 | 21250 | 21250 | 21200 | 236 |
| 349 | 20240729 | 125300 | 4942684000 | 21250 | 21300 | 21300 | 21200 | 8135 |
| 350 | 20240729 | 125200 | 4769971500 | 21250 | 21300 | 21300 | 21250 | 64 |
| 351 | 20240729 | 125100 | 4768609600 | 21250 | 21300 | 21300 | 21250 | 176 |
| 352 | 20240729 | 125000 | 4764868350 | 21250 | 21250 | 21300 | 21250 | 106 |
| 353 | 20240729 | 124900 | 4762612600 | 21250 | 21250 | 21300 | 21250 | 293 |
| 354 | 20240729 | 124800 | 4756384950 | 21300 | 21300 | 21300 | 21250 | 160 |
| 355 | 20240729 | 124700 | 4752984450 | 21300 | 21300 | 21300 | 21250 | 76 |
| 356 | 20240729 | 124600 | 4751365850 | 21300 | 21250 | 21300 | 21250 | 1982 |
| 357 | 20240729 | 124500 | 4709244600 | 21300 | 21300 | 21300 | 21250 | 63 |
| 358 | 20240729 | 124400 | 4707904050 | 21300 | 21300 | 21300 | 21250 | 3459 |
| 359 | 20240729 | 124300 | 4634398100 | 21300 | 21300 | 21300 | 21250 | 114 |
| 360 | 20240729 | 124200 | 4631970150 | 21300 | 21300 | 21300 | 21250 | 360 |
| 361 | 20240729 | 124100 | 4624308600 | 21300 | 21300 | 21300 | 21250 | 68 |
| 362 | 20240729 | 124000 | 4622862300 | 21300 | 21300 | 21300 | 21250 | 468 |
| 363 | 20240729 | 123900 | 4612901500 | 21250 | 21300 | 21300 | 21250 | 28 |
| 364 | 20240729 | 123800 | 4612305300 | 21250 | 21250 | 21300 | 21250 | 171 |
| 365 | 20240729 | 123700 | 4608669650 | 21250 | 21250 | 21300 | 21250 | 501 |
| 366 | 20240729 | 123600 | 4598020550 | 21300 | 21250 | 21300 | 21250 | 254 |
| 367 | 20240729 | 123500 | 4592622100 | 21300 | 21300 | 21300 | 21250 | 145 |
| 368 | 20240729 | 123400 | 4589538500 | 21250 | 21250 | 21300 | 21250 | 70 |
| 369 | 20240729 | 123300 | 4588050400 | 21300 | 21300 | 21300 | 21250 | 1211 |
| 370 | 20240729 | 123200 | 4562290200 | 21250 | 21300 | 21300 | 21250 | 157 |
| 371 | 20240729 | 123100 | 4558946600 | 21300 | 21300 | 21300 | 21250 | 171 |
| 372 | 20240729 | 123000 | 4555311800 | 21300 | 21250 | 21300 | 21250 | 97 |
| 373 | 20240729 | 122900 | 4553248150 | 21300 | 21300 | 21300 | 21250 | 199 |
| 374 | 20240729 | 122800 | 4549016400 | 21300 | 21300 | 21300 | 21300 | 31 |
| 375 | 20240729 | 122700 | 4548356100 | 21300 | 21300 | 21300 | 21250 | 877 |
| 376 | 20240729 | 122600 | 4529711400 | 21300 | 21250 | 21300 | 21250 | 56 |
| 377 | 20240729 | 122500 | 4528520000 | 21250 | 21300 | 21300 | 21250 | 510 |
| 378 | 20240729 | 122400 | 4517681350 | 21250 | 21300 | 21300 | 21250 | 163 |
| 379 | 20240729 | 122300 | 4514215800 | 21250 | 21250 | 21300 | 21250 | 65 |
| 380 | 20240729 | 122200 | 4512833600 | 21300 | 21300 | 21300 | 21250 | 184 |
| 381 | 20240729 | 122100 | 4508921650 | 21250 | 21300 | 21300 | 21250 | 115 |
| 382 | 20240729 | 122000 | 4506472350 | 21300 | 21300 | 21300 | 21250 | 515 |
| 383 | 20240729 | 121900 | 4495518550 | 21250 | 21300 | 21300 | 21250 | 1001 |
| 384 | 20240729 | 121800 | 4474245750 | 21300 | 21300 | 21300 | 21250 | 558 |
| 385 | 20240729 | 121700 | 4462387850 | 21300 | 21300 | 21300 | 21250 | 862 |
| 386 | 20240729 | 121600 | 4444068000 | 21250 | 21300 | 21300 | 21250 | 243 |
| 387 | 20240729 | 121500 | 4438903400 | 21250 | 21250 | 21300 | 21250 | 45 |
| 388 | 20240729 | 121400 | 4437946200 | 21300 | 21300 | 21300 | 21250 | 212 |
| 389 | 20240729 | 121300 | 4433437250 | 21250 | 21250 | 21300 | 21250 | 202 |
| 390 | 20240729 | 121200 | 4429141450 | 21300 | 21300 | 21300 | 21300 | 18 |
| 391 | 20240729 | 121100 | 4428758050 | 21300 | 21300 | 21300 | 21250 | 356 |
| 392 | 20240729 | 121000 | 4421188500 | 21300 | 21300 | 21300 | 21300 | 50 |
| 393 | 20240729 | 120900 | 4420123500 | 21300 | 21300 | 21300 | 21250 | 1259 |
| 394 | 20240729 | 120800 | 4393363350 | 21250 | 21300 | 21300 | 21250 | 58 |
| 395 | 20240729 | 120700 | 4392129950 | 21300 | 21250 | 21300 | 21250 | 202 |
| 396 | 20240729 | 120600 | 4387836050 | 21300 | 21300 | 21300 | 21300 | 89 |
| 397 | 20240729 | 120500 | 4385940350 | 21300 | 21250 | 21300 | 21250 | 216 |
| 398 | 20240729 | 120400 | 4381346500 | 21300 | 21300 | 21300 | 21250 | 169 |
| 399 | 20240729 | 120300 | 4377747900 | 21250 | 21300 | 21300 | 21250 | 202 |
| 400 | 20240729 | 120200 | 4373454400 | 21300 | 21300 | 21300 | 21250 | 340 |
| 401 | 20240729 | 120100 | 4366228100 | 21250 | 21250 | 21300 | 21250 | 335 |
| 402 | 20240729 | 120000 | 4359098650 | 21300 | 21300 | 21300 | 21250 | 259 |
| 403 | 20240729 | 115900 | 4353590850 | 21300 | 21300 | 21300 | 21300 | 117 |
| 404 | 20240729 | 115800 | 4351098750 | 21250 | 21250 | 21300 | 21250 | 241 |
| 405 | 20240729 | 115700 | 4345976300 | 21300 | 21300 | 21300 | 21250 | 91 |
| 406 | 20240729 | 115600 | 4344038200 | 21300 | 21250 | 21300 | 21250 | 544 |
| 407 | 20240729 | 115500 | 4332477350 | 21300 | 21300 | 21300 | 21250 | 32 |
| 408 | 20240729 | 115400 | 4331796300 | 21300 | 21300 | 21300 | 21250 | 362 |
| 409 | 20240729 | 115300 | 4324101700 | 21300 | 21300 | 21300 | 21250 | 76 |
| 410 | 20240729 | 115200 | 4322484250 | 21300 | 21300 | 21300 | 21250 | 168 |
| 411 | 20240729 | 115100 | 4318912450 | 21300 | 21250 | 21300 | 21250 | 190 |
| 412 | 20240729 | 115000 | 4314871400 | 21300 | 21300 | 21300 | 21250 | 165 |
| 413 | 20240729 | 114900 | 4311363450 | 21300 | 21300 | 21300 | 21250 | 71 |
| 414 | 20240729 | 114800 | 4309852300 | 21250 | 21300 | 21300 | 21250 | 229 |
| 415 | 20240729 | 114700 | 4304982850 | 21300 | 21250 | 21300 | 21250 | 134 |
| 416 | 20240729 | 114600 | 4302134600 | 21250 | 21300 | 21300 | 21250 | 29 |
| 417 | 20240729 | 114500 | 4301517400 | 21300 | 21250 | 21300 | 21250 | 220 |
| 418 | 20240729 | 114400 | 4296841500 | 21300 | 21300 | 21300 | 21250 | 52 |
| 419 | 20240729 | 114300 | 4295734200 | 21300 | 21300 | 21300 | 21250 | 118 |
| 420 | 20240729 | 114200 | 4293226150 | 21300 | 21300 | 21300 | 21250 | 257 |
| 421 | 20240729 | 114100 | 4287761550 | 21300 | 21300 | 21300 | 21250 | 258 |
| 422 | 20240729 | 114000 | 4282277100 | 21300 | 21300 | 21300 | 21300 | 27 |
| 423 | 20240729 | 113900 | 4281702000 | 21300 | 21300 | 21300 | 21250 | 258 |
| 424 | 20240729 | 113800 | 4276214750 | 21300 | 21250 | 21300 | 21250 | 382 |
| 425 | 20240729 | 113700 | 4268092450 | 21250 | 21250 | 21300 | 21250 | 256 |
| 426 | 20240729 | 113600 | 4262650500 | 21300 | 21250 | 21300 | 21250 | 639 |
| 427 | 20240729 | 113500 | 4249059250 | 21300 | 21300 | 21300 | 21250 | 116 |
| 428 | 20240729 | 113400 | 4246588800 | 21300 | 21250 | 21300 | 21250 | 1075 |
| 429 | 20240729 | 113300 | 4223737300 | 21300 | 21300 | 21300 | 21250 | 681 |
| 430 | 20240729 | 113200 | 4209257000 | 21300 | 21300 | 21350 | 21250 | 4565 |
| 431 | 20240729 | 113100 | 4112049650 | 21300 | 21300 | 21350 | 21300 | 56 |
| 432 | 20240729 | 113000 | 4110854600 | 21300 | 21350 | 21350 | 21300 | 481 |
| 433 | 20240729 | 112900 | 4100608250 | 21300 | 21350 | 21350 | 21300 | 577 |
| 434 | 20240729 | 112800 | 4088289500 | 21300 | 21300 | 21350 | 21300 | 1141 |
| 435 | 20240729 | 112700 | 4063970800 | 21350 | 21350 | 21350 | 21300 | 327 |
| 436 | 20240729 | 112600 | 4057002000 | 21350 | 21350 | 21350 | 21300 | 548 |
| 437 | 20240729 | 112500 | 4045310150 | 21350 | 21350 | 21350 | 21350 | 46 |
| 438 | 20240729 | 112400 | 4044328050 | 21350 | 21300 | 21350 | 21300 | 158 |
| 439 | 20240729 | 112300 | 4040961650 | 21350 | 21300 | 21350 | 21300 | 239 |
| 440 | 20240729 | 112200 | 4035867500 | 21350 | 21350 | 21350 | 21350 | 990 |
| 441 | 20240729 | 112100 | 4014731000 | 21300 | 21300 | 21350 | 21300 | 202 |
| 442 | 20240729 | 112000 | 4010423950 | 21300 | 21350 | 21350 | 21300 | 100 |
| 443 | 20240729 | 111900 | 4008290550 | 21350 | 21350 | 21350 | 21300 | 465 |
| 444 | 20240729 | 111800 | 3998372600 | 21350 | 21350 | 21350 | 21350 | 767 |
| 445 | 20240729 | 111700 | 3981997150 | 21350 | 21350 | 21350 | 21300 | 1431 |
| 446 | 20240729 | 111600 | 3951455650 | 21350 | 21350 | 21350 | 21300 | 281 |
| 447 | 20240729 | 111500 | 3945458450 | 21350 | 21350 | 21350 | 21300 | 274 |
| 448 | 20240729 | 111400 | 3939616300 | 21350 | 21350 | 21350 | 21300 | 382 |
| 449 | 20240729 | 111300 | 3931461300 | 21350 | 21350 | 21350 | 21300 | 255 |
| 450 | 20240729 | 111200 | 3926024600 | 21350 | 21350 | 21350 | 21300 | 125 |
| 451 | 20240729 | 111100 | 3923357450 | 21350 | 21350 | 21350 | 21300 | 777 |
| 452 | 20240729 | 111000 | 3906775800 | 21350 | 21300 | 21350 | 21300 | 543 |
| 453 | 20240729 | 110900 | 3895205450 | 21350 | 21350 | 21350 | 21350 | 195 |
| 454 | 20240729 | 110800 | 3891042200 | 21300 | 21350 | 21350 | 21300 | 336 |
| 455 | 20240729 | 110700 | 3883877000 | 21350 | 21300 | 21350 | 21300 | 423 |
| 456 | 20240729 | 110600 | 3874857850 | 21350 | 21350 | 21350 | 21300 | 2641 |
| 457 | 20240729 | 110500 | 3818520350 | 21350 | 21350 | 21350 | 21300 | 294 |
| 458 | 20240729 | 110400 | 3812253950 | 21350 | 21300 | 21350 | 21300 | 302 |
| 459 | 20240729 | 110300 | 3805816750 | 21350 | 21350 | 21350 | 21300 | 145 |
| 460 | 20240729 | 110200 | 3802724050 | 21300 | 21350 | 21350 | 21300 | 571 |
| 461 | 20240729 | 110100 | 3790539950 | 21350 | 21350 | 21350 | 21300 | 186 |
| 462 | 20240729 | 110000 | 3786570300 | 21350 | 21350 | 21350 | 21300 | 694 |
| 463 | 20240729 | 105900 | 3771760200 | 21350 | 21350 | 21350 | 21300 | 951 |
| 464 | 20240729 | 105800 | 3751465300 | 21350 | 21350 | 21350 | 21300 | 5226 |
| 465 | 20240729 | 105700 | 3639890400 | 21300 | 21350 | 21350 | 21300 | 447 |
| 466 | 20240729 | 105600 | 3630360700 | 21350 | 21350 | 21350 | 21300 | 113 |
| 467 | 20240729 | 105500 | 3627948950 | 21350 | 21300 | 21350 | 21300 | 200 |
| 468 | 20240729 | 105400 | 3623683950 | 21350 | 21350 | 21350 | 21300 | 73 |
| 469 | 20240729 | 105300 | 3622125650 | 21350 | 21350 | 21350 | 21300 | 259 |
| 470 | 20240729 | 105200 | 3616604800 | 21300 | 21350 | 21350 | 21300 | 272 |
| 471 | 20240729 | 105100 | 3610801300 | 21350 | 21300 | 21350 | 21300 | 232 |
| 472 | 20240729 | 105000 | 3605855650 | 21350 | 21350 | 21350 | 21300 | 178 |
| 473 | 20240729 | 104900 | 3602059700 | 21300 | 21350 | 21350 | 21300 | 660 |
| 474 | 20240729 | 104800 | 3587997750 | 21350 | 21350 | 21350 | 21300 | 4894 |
| 475 | 20240729 | 104700 | 3483551200 | 21300 | 21350 | 21350 | 21300 | 2248 |
| 476 | 20240729 | 104600 | 3435662550 | 21350 | 21350 | 21350 | 21300 | 719 |
| 477 | 20240729 | 104500 | 3420320650 | 21350 | 21350 | 21350 | 21300 | 79 |
| 478 | 20240729 | 104400 | 3418634400 | 21350 | 21350 | 21350 | 21300 | 207 |
| 479 | 20240729 | 104300 | 3414220900 | 21350 | 21350 | 21350 | 21300 | 631 |
| 480 | 20240729 | 104200 | 3400754650 | 21300 | 21350 | 21350 | 21300 | 288 |
| 481 | 20240729 | 104100 | 3394617050 | 21350 | 21350 | 21350 | 21300 | 610 |
| 482 | 20240729 | 104000 | 3381594050 | 21350 | 21350 | 21350 | 21300 | 104 |
| 483 | 20240729 | 103900 | 3379378650 | 21300 | 21300 | 21350 | 21300 | 6885 |
| 484 | 20240729 | 103800 | 3232479300 | 21300 | 21300 | 21350 | 21300 | 129 |
| 485 | 20240729 | 103700 | 3229729100 | 21350 | 21350 | 21350 | 21350 | 9 |
| 486 | 20240729 | 103600 | 3229536950 | 21350 | 21300 | 21350 | 21300 | 126 |
| 487 | 20240729 | 103500 | 3226847200 | 21350 | 21350 | 21350 | 21300 | 39 |
| 488 | 20240729 | 103400 | 3226015700 | 21350 | 21350 | 21350 | 21300 | 22 |
| 489 | 20240729 | 103300 | 3225546300 | 21350 | 21300 | 21350 | 21300 | 433 |
| 490 | 20240729 | 103200 | 3216306750 | 21350 | 21350 | 21350 | 21350 | 195 |
| 491 | 20240729 | 103100 | 3212143500 | 21350 | 21350 | 21400 | 21300 | 2416 |
| 492 | 20240729 | 103000 | 3160562950 | 21350 | 21400 | 21400 | 21300 | 4533 |
| 493 | 20240729 | 102900 | 3063871850 | 21400 | 21350 | 21400 | 21300 | 5514 |
| 494 | 20240729 | 102800 | 2946110650 | 21300 | 21350 | 21350 | 21300 | 174 |
| 495 | 20240729 | 102700 | 2942395950 | 21350 | 21350 | 21350 | 21300 | 383 |
| 496 | 20240729 | 102600 | 2934231500 | 21350 | 21350 | 21350 | 21300 | 1647 |
| 497 | 20240729 | 102500 | 2899113900 | 21350 | 21350 | 21350 | 21300 | 258 |
| 498 | 20240729 | 102400 | 2893605950 | 21350 | 21350 | 21350 | 21300 | 394 |
| 499 | 20240729 | 102300 | 2885194450 | 21350 | 21350 | 21350 | 21300 | 1819 |
| 500 | 20240729 | 102200 | 2846365150 | 21350 | 21350 | 21350 | 21300 | 1517 |
| 501 | 20240729 | 102100 | 2813978000 | 21350 | 21350 | 21350 | 21300 | 319 |
| 502 | 20240729 | 102000 | 2807172350 | 21300 | 21350 | 21350 | 21300 | 420 |
| 503 | 20240729 | 101900 | 2798214000 | 21350 | 21300 | 21350 | 21300 | 738 |
| 504 | 20240729 | 101800 | 2782463450 | 21350 | 21350 | 21350 | 21300 | 773 |
| 505 | 20240729 | 101700 | 2765975850 | 21350 | 21350 | 21350 | 21300 | 1785 |
| 506 | 20240729 | 101600 | 2727874000 | 21350 | 21350 | 21350 | 21300 | 126 |
| 507 | 20240729 | 101500 | 2725185550 | 21350 | 21350 | 21350 | 21300 | 1227 |
| 508 | 20240729 | 101400 | 2699040800 | 21350 | 21350 | 21350 | 21300 | 1615 |
| 509 | 20240729 | 101300 | 2664596600 | 21300 | 21350 | 21350 | 21300 | 2118 |
| 510 | 20240729 | 101200 | 2619377650 | 21350 | 21350 | 21350 | 21300 | 377 |
| 511 | 20240729 | 101100 | 2611336200 | 21350 | 21350 | 21350 | 21300 | 268 |
| 512 | 20240729 | 101000 | 2605616100 | 21350 | 21350 | 21350 | 21300 | 516 |
| 513 | 20240729 | 100900 | 2594614750 | 21350 | 21350 | 21350 | 21300 | 132 |
| 514 | 20240729 | 100800 | 2591799400 | 21300 | 21350 | 21350 | 21300 | 746 |
| 515 | 20240729 | 100700 | 2575880950 | 21350 | 21300 | 21350 | 21250 | 5751 |
| 516 | 20240729 | 100600 | 2453378400 | 21300 | 21300 | 21300 | 21300 | 663 |
| 517 | 20240729 | 100500 | 2439256500 | 21300 | 21300 | 21300 | 21250 | 661 |
| 518 | 20240729 | 100400 | 2425180200 | 21300 | 21300 | 21300 | 21250 | 126 |
| 519 | 20240729 | 100300 | 2422496550 | 21300 | 21300 | 21300 | 21250 | 1387 |
| 520 | 20240729 | 100200 | 2392958200 | 21300 | 21300 | 21300 | 21250 | 681 |
| 521 | 20240729 | 100100 | 2378480450 | 21300 | 21300 | 21300 | 21250 | 376 |
| 522 | 20240729 | 100000 | 2370483450 | 21300 | 21250 | 21300 | 21250 | 384 |
| 523 | 20240729 | 095900 | 2362316550 | 21300 | 21200 | 21300 | 21200 | 8653 |
| 524 | 20240729 | 095800 | 2178469500 | 21250 | 21250 | 21250 | 21200 | 1196 |
| 525 | 20240729 | 095700 | 2153082500 | 21250 | 21200 | 21250 | 21200 | 637 |
| 526 | 20240729 | 095600 | 2139573200 | 21250 | 21250 | 21250 | 21200 | 692 |
| 527 | 20240729 | 095500 | 2124893400 | 21250 | 21250 | 21250 | 21200 | 1877 |
| 528 | 20240729 | 095400 | 2085057900 | 21250 | 21200 | 21250 | 21200 | 944 |
| 529 | 20240729 | 095300 | 2065034400 | 21250 | 21250 | 21250 | 21200 | 1140 |
| 530 | 20240729 | 095200 | 2040831150 | 21250 | 21250 | 21250 | 21200 | 1546 |
| 531 | 20240729 | 095100 | 2008052550 | 21250 | 21200 | 21250 | 21200 | 946 |
| 532 | 20240729 | 095000 | 1987981700 | 21200 | 21250 | 21250 | 21200 | 893 |
| 533 | 20240729 | 094900 | 1969047400 | 21200 | 21200 | 21250 | 21200 | 488 |
| 534 | 20240729 | 094800 | 1958700850 | 21200 | 21200 | 21250 | 21200 | 631 |
| 535 | 20240729 | 094700 | 1945321600 | 21250 | 21200 | 21250 | 21200 | 502 |
| 536 | 20240729 | 094600 | 1934677050 | 21250 | 21200 | 21250 | 21200 | 2111 |
| 537 | 20240729 | 094500 | 1889922000 | 21200 | 21200 | 21250 | 21200 | 879 |
| 538 | 20240729 | 094400 | 1871283650 | 21250 | 21200 | 21300 | 21200 | 10177 |
| 539 | 20240729 | 094300 | 1655096150 | 21200 | 21250 | 21250 | 21200 | 772 |
| 540 | 20240729 | 094200 | 1638716650 | 21200 | 21200 | 21250 | 21200 | 1425 |
| 541 | 20240729 | 094100 | 1608486750 | 21250 | 21250 | 21250 | 21200 | 1032 |
| 542 | 20240729 | 094000 | 1586599400 | 21250 | 21250 | 21250 | 21200 | 463 |
| 543 | 20240729 | 093900 | 1576779350 | 21250 | 21250 | 21250 | 21200 | 1020 |
| 544 | 20240729 | 093800 | 1555122200 | 21300 | 21200 | 21300 | 21200 | 6311 |
| 545 | 20240729 | 093700 | 1421039800 | 21250 | 21250 | 21250 | 21200 | 824 |
| 546 | 20240729 | 093600 | 1403552950 | 21250 | 21200 | 21250 | 21200 | 833 |
| 547 | 20240729 | 093500 | 1385877850 | 21200 | 21150 | 21200 | 21150 | 7910 |
| 548 | 20240729 | 093400 | 1218206950 | 21150 | 21200 | 21200 | 21150 | 1677 |
| 549 | 20240729 | 093300 | 1182681850 | 21150 | 21150 | 21200 | 21150 | 665 |
| 550 | 20240729 | 093200 | 1168616300 | 21150 | 21150 | 21200 | 21150 | 2651 |
| 551 | 20240729 | 093100 | 1112547050 | 21150 | 21150 | 21200 | 21150 | 1953 |
| 552 | 20240729 | 093000 | 1071165950 | 21200 | 21150 | 21200 | 21150 | 623 |
| 553 | 20240729 | 092900 | 1057987400 | 21200 | 21150 | 21200 | 21150 | 2096 |
| 554 | 20240729 | 092800 | 1013569600 | 21150 | 21150 | 21200 | 21150 | 934 |
| 555 | 20240729 | 092700 | 993815250 | 21150 | 21150 | 21200 | 21150 | 1066 |
| 556 | 20240729 | 092600 | 971269250 | 21150 | 21200 | 21200 | 21150 | 697 |
| 557 | 20240729 | 092500 | 956522150 | 21150 | 21150 | 21200 | 21150 | 730 |
| 558 | 20240729 | 092400 | 941080000 | 21150 | 21150 | 21200 | 21150 | 702 |
| 559 | 20240729 | 092300 | 926231450 | 21200 | 21150 | 21200 | 21150 | 1037 |
| 560 | 20240729 | 092200 | 904288200 | 21200 | 21150 | 21200 | 21150 | 3195 |
| 561 | 20240729 | 092100 | 836697750 | 21150 | 21150 | 21200 | 21150 | 746 |
| 562 | 20240729 | 092000 | 820909000 | 21200 | 21150 | 21200 | 21150 | 989 |
| 563 | 20240729 | 091900 | 799970200 | 21150 | 21150 | 21200 | 21150 | 704 |
| 564 | 20240729 | 091800 | 785073600 | 21150 | 21150 | 21200 | 21150 | 1224 |
| 565 | 20240729 | 091700 | 759171600 | 21150 | 21150 | 21200 | 21150 | 2043 |
| 566 | 20240729 | 091600 | 715901800 | 21150 | 21200 | 21200 | 21150 | 3871 |
| 567 | 20240729 | 091500 | 634009850 | 21200 | 21150 | 21200 | 21150 | 2224 |
| 568 | 20240729 | 091400 | 586910900 | 21150 | 21200 | 21200 | 21150 | 1065 |
| 569 | 20240729 | 091300 | 564383550 | 21200 | 21150 | 21200 | 21150 | 663 |
| 570 | 20240729 | 091200 | 550359550 | 21150 | 21150 | 21200 | 21150 | 1147 |
| 571 | 20240729 | 091100 | 526095000 | 21150 | 21200 | 21200 | 21150 | 408 |
| 572 | 20240729 | 091000 | 517458150 | 21200 | 21150 | 21200 | 21150 | 390 |
| 573 | 20240729 | 090900 | 509197450 | 21200 | 21200 | 21200 | 21150 | 702 |
| 574 | 20240729 | 090800 | 494322350 | 21200 | 21150 | 21200 | 21150 | 1698 |
| 575 | 20240729 | 090700 | 458395850 | 21150 | 21100 | 21150 | 21100 | 2371 |
| 576 | 20240729 | 090600 | 408265200 | 21150 | 21100 | 21150 | 21100 | 318 |
| 577 | 20240729 | 090500 | 401551950 | 21100 | 21100 | 21150 | 21100 | 1563 |
| 578 | 20240729 | 090400 | 368568050 | 21150 | 21150 | 21150 | 21100 | 1616 |
| 579 | 20240729 | 090300 | 334464350 | 21150 | 21150 | 21150 | 21100 | 5165 |
| 580 | 20240729 | 090200 | 225267600 | 21150 | 21200 | 21200 | 21150 | 248 |
| 581 | 20240729 | 090100 | 220018600 | 21200 | 21250 | 21250 | 21150 | 4886 |
| 582 | 20240729 | 090000 | 116562000 | 21250 | 21200 | 21250 | 21200 | 5497 |