32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 3 | 20240806 | 183900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240806 | 183800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240806 | 183700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240806 | 183600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240806 | 183500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240806 | 183400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240806 | 183300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240806 | 183200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240806 | 183100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240806 | 183000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240806 | 182900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240806 | 182800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240806 | 182700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240806 | 182600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240806 | 182500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240806 | 182400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240806 | 182300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240806 | 182200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240806 | 182100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240806 | 182000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240806 | 181900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240806 | 181800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240806 | 181700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240806 | 181600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240806 | 181500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240806 | 181400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240806 | 181300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240806 | 181200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240806 | 181100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240806 | 181000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 33 | 20240806 | 180900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240806 | 180800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240806 | 180700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240806 | 180600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240806 | 180500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240806 | 180400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240806 | 180300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240806 | 180200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240806 | 180100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240806 | 180000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240806 | 175900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240806 | 175800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240806 | 175700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240806 | 175600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240806 | 175500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240806 | 175400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240806 | 175300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240806 | 175200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240806 | 175100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240806 | 175000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240806 | 174900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240806 | 174800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240806 | 174700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240806 | 174600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240806 | 174500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240806 | 174400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240806 | 174300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240806 | 174200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240806 | 174100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240806 | 174000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 63 | 20240806 | 173900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240806 | 173800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240806 | 173700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240806 | 173600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240806 | 173500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240806 | 173400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240806 | 173300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240806 | 173200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240806 | 173100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240806 | 173000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240806 | 172900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240806 | 172800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240806 | 172700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240806 | 172600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240806 | 172500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240806 | 172400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240806 | 172300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240806 | 172200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240806 | 172100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240806 | 172000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240806 | 171900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240806 | 171800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240806 | 171700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240806 | 171600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240806 | 171500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240806 | 171400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240806 | 171300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240806 | 171200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240806 | 171100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240806 | 171000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 93 | 20240806 | 170900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240806 | 170800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240806 | 170700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240806 | 170600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240806 | 170500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240806 | 170400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240806 | 170300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240806 | 170200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240806 | 170100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240806 | 170000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240806 | 165900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240806 | 165800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240806 | 165700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240806 | 165600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240806 | 165500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240806 | 165400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240806 | 165300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240806 | 165200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240806 | 165100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240806 | 165000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240806 | 164900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240806 | 164800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240806 | 164700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240806 | 164600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240806 | 164500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240806 | 164400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240806 | 164300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240806 | 164200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240806 | 164100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240806 | 164000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 123 | 20240806 | 163900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240806 | 163800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240806 | 163700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240806 | 163600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240806 | 163500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240806 | 163400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240806 | 163300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240806 | 163200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240806 | 163100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240806 | 163000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240806 | 162900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240806 | 162800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240806 | 162700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240806 | 162600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240806 | 162500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240806 | 162400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240806 | 162300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240806 | 162200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240806 | 162100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240806 | 162000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240806 | 161900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240806 | 161800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240806 | 161700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240806 | 161600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240806 | 161500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240806 | 161400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240806 | 161300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240806 | 161200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240806 | 161100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240806 | 161000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 153 | 20240806 | 160900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240806 | 160800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240806 | 160700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240806 | 160600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240806 | 160500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240806 | 160400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240806 | 160300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240806 | 160200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240806 | 160100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240806 | 160000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240806 | 155900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240806 | 155800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240806 | 155700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240806 | 155600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240806 | 155500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240806 | 155400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240806 | 155300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240806 | 155200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240806 | 155100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240806 | 155000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240806 | 154900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240806 | 154800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240806 | 154700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240806 | 154600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240806 | 154500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240806 | 154400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240806 | 154300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240806 | 154200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240806 | 154100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240806 | 154000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 183 | 20240806 | 153900 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240806 | 153800 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240806 | 153700 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240806 | 153600 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240806 | 153500 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240806 | 153400 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240806 | 153300 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240806 | 153200 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240806 | 153100 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240806 | 153000 | 22618879190 | 20050 | 20050 | 20050 | 20050 | 37535 |
| 193 | 20240806 | 152900 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240806 | 152800 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240806 | 152700 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240806 | 152600 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240806 | 152500 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240806 | 152400 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240806 | 152300 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240806 | 152200 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240806 | 152100 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240806 | 152000 | 21866302440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240806 | 151900 | 21866302440 | 20100 | 20050 | 20100 | 20050 | 10983 |
| 204 | 20240806 | 151800 | 21645815640 | 20100 | 20100 | 20100 | 20050 | 2262 |
| 205 | 20240806 | 151700 | 21600453190 | 20100 | 20100 | 20150 | 20050 | 7968 |
| 206 | 20240806 | 151600 | 21440340040 | 20100 | 20150 | 20150 | 20100 | 2708 |
| 207 | 20240806 | 151500 | 21385875990 | 20100 | 20100 | 20150 | 20100 | 2603 |
| 208 | 20240806 | 151400 | 21333516590 | 20100 | 20150 | 20200 | 20100 | 5704 |
| 209 | 20240806 | 151300 | 21218638590 | 20150 | 20250 | 20250 | 20150 | 6116 |
| 210 | 20240806 | 151200 | 21095102790 | 20250 | 20250 | 20250 | 20200 | 1940 |
| 211 | 20240806 | 151100 | 21055867340 | 20200 | 20250 | 20250 | 20200 | 2008 |
| 212 | 20240806 | 151000 | 21015235190 | 20250 | 20250 | 20250 | 20200 | 1387 |
| 213 | 20240806 | 150900 | 20987155440 | 20250 | 20250 | 20250 | 20200 | 2256 |
| 214 | 20240806 | 150800 | 20941523640 | 20250 | 20250 | 20250 | 20200 | 849 |
| 215 | 20240806 | 150700 | 20924335740 | 20250 | 20250 | 20250 | 20200 | 1465 |
| 216 | 20240806 | 150600 | 20894678890 | 20250 | 20250 | 20250 | 20200 | 1797 |
| 217 | 20240806 | 150500 | 20858298390 | 20200 | 20250 | 20250 | 20200 | 968 |
| 218 | 20240806 | 150400 | 20838705940 | 20250 | 20250 | 20250 | 20200 | 6841 |
| 219 | 20240806 | 150300 | 20700182690 | 20250 | 20250 | 20250 | 20200 | 1753 |
| 220 | 20240806 | 150200 | 20664709740 | 20250 | 20200 | 20250 | 20200 | 1401 |
| 221 | 20240806 | 150100 | 20636349890 | 20250 | 20250 | 20250 | 20200 | 2027 |
| 222 | 20240806 | 150000 | 20595331090 | 20250 | 20250 | 20250 | 20200 | 1662 |
| 223 | 20240806 | 145900 | 20561702040 | 20250 | 20150 | 20250 | 20150 | 5734 |
| 224 | 20240806 | 145800 | 20445805340 | 20200 | 20200 | 20200 | 20150 | 979 |
| 225 | 20240806 | 145700 | 20426038140 | 20200 | 20150 | 20200 | 20150 | 4168 |
| 226 | 20240806 | 145600 | 20341862740 | 20150 | 20200 | 20200 | 20150 | 1231 |
| 227 | 20240806 | 145500 | 20317016240 | 20200 | 20150 | 20200 | 20150 | 1383 |
| 228 | 20240806 | 145400 | 20289100690 | 20200 | 20150 | 20200 | 20150 | 1571 |
| 229 | 20240806 | 145300 | 20257398140 | 20150 | 20200 | 20200 | 20150 | 1346 |
| 230 | 20240806 | 145200 | 20230221840 | 20200 | 20200 | 20200 | 20150 | 3256 |
| 231 | 20240806 | 145100 | 20164558090 | 20150 | 20200 | 20200 | 20150 | 1420 |
| 232 | 20240806 | 145000 | 20135892790 | 20150 | 20200 | 20200 | 20150 | 1090 |
| 233 | 20240806 | 144900 | 20113885740 | 20150 | 20150 | 20200 | 20150 | 680 |
| 234 | 20240806 | 144800 | 20100158840 | 20150 | 20200 | 20200 | 20150 | 3201 |
| 235 | 20240806 | 144700 | 20035642340 | 20200 | 20150 | 20200 | 20150 | 488 |
| 236 | 20240806 | 144600 | 20025786540 | 20200 | 20200 | 20200 | 20150 | 444 |
| 237 | 20240806 | 144500 | 20016819140 | 20150 | 20150 | 20200 | 20150 | 611 |
| 238 | 20240806 | 144400 | 20004485740 | 20200 | 20200 | 20200 | 20150 | 665 |
| 239 | 20240806 | 144300 | 19991066490 | 20200 | 20200 | 20200 | 20150 | 599 |
| 240 | 20240806 | 144200 | 19978968990 | 20200 | 20200 | 20200 | 20150 | 416 |
| 241 | 20240806 | 144100 | 19970569890 | 20200 | 20200 | 20200 | 20150 | 518 |
| 242 | 20240806 | 144000 | 19960107840 | 20150 | 20250 | 20250 | 20150 | 833 |
| 243 | 20240806 | 143900 | 19943295490 | 20250 | 20250 | 20250 | 20200 | 735 |
| 244 | 20240806 | 143800 | 19928428190 | 20250 | 20200 | 20250 | 20200 | 625 |
| 245 | 20240806 | 143700 | 19915795290 | 20200 | 20250 | 20250 | 20150 | 257 |
| 246 | 20240806 | 143600 | 19910597540 | 20250 | 20150 | 20250 | 20150 | 883 |
| 247 | 20240806 | 143500 | 19892777490 | 20150 | 20250 | 20250 | 20150 | 2475 |
| 248 | 20240806 | 143400 | 19842767840 | 20200 | 20200 | 20250 | 20150 | 4715 |
| 249 | 20240806 | 143300 | 19747526490 | 20200 | 20150 | 20200 | 20150 | 738 |
| 250 | 20240806 | 143200 | 19732638690 | 20200 | 20200 | 20200 | 20150 | 373 |
| 251 | 20240806 | 143100 | 19725107690 | 20200 | 20200 | 20200 | 20150 | 1075 |
| 252 | 20240806 | 143000 | 19703417740 | 20200 | 20200 | 20200 | 20150 | 255 |
| 253 | 20240806 | 142900 | 19698266890 | 20150 | 20200 | 20200 | 20100 | 954 |
| 254 | 20240806 | 142800 | 19679009940 | 20200 | 20200 | 20200 | 20150 | 1214 |
| 255 | 20240806 | 142700 | 19654521440 | 20200 | 20200 | 20200 | 20100 | 2856 |
| 256 | 20240806 | 142600 | 19596898040 | 20200 | 20200 | 20200 | 20150 | 763 |
| 257 | 20240806 | 142500 | 19581490940 | 20150 | 20150 | 20200 | 20100 | 3931 |
| 258 | 20240806 | 142400 | 19502282040 | 20100 | 20100 | 20150 | 20050 | 5430 |
| 259 | 20240806 | 142300 | 19393114290 | 20100 | 20100 | 20100 | 20050 | 562 |
| 260 | 20240806 | 142200 | 19381818140 | 20100 | 20100 | 20100 | 20050 | 2730 |
| 261 | 20240806 | 142100 | 19327057340 | 20100 | 20100 | 20100 | 20050 | 1195 |
| 262 | 20240806 | 142000 | 19303060340 | 20100 | 20100 | 20100 | 20050 | 823 |
| 263 | 20240806 | 141900 | 19286524790 | 20100 | 20050 | 20100 | 20000 | 10774 |
| 264 | 20240806 | 141800 | 19070471090 | 20050 | 20050 | 20050 | 20000 | 467 |
| 265 | 20240806 | 141700 | 19061118690 | 20050 | 20050 | 20050 | 20000 | 2220 |
| 266 | 20240806 | 141600 | 19016608540 | 20050 | 20050 | 20050 | 20000 | 2654 |
| 267 | 20240806 | 141500 | 18963486890 | 20050 | 20000 | 20050 | 20000 | 3397 |
| 268 | 20240806 | 141400 | 18895493140 | 20050 | 20050 | 20050 | 20000 | 602 |
| 269 | 20240806 | 141300 | 18883427090 | 20050 | 20000 | 20050 | 20000 | 1561 |
| 270 | 20240806 | 141200 | 18852184590 | 20050 | 20000 | 20050 | 20000 | 1636 |
| 271 | 20240806 | 141100 | 18819448090 | 20000 | 20050 | 20050 | 20000 | 4915 |
| 272 | 20240806 | 141000 | 18721096190 | 20050 | 20050 | 20050 | 20000 | 1021 |
| 273 | 20240806 | 140900 | 18700647790 | 20000 | 20050 | 20050 | 20000 | 1371 |
| 274 | 20240806 | 140800 | 18673199140 | 20050 | 20050 | 20050 | 20000 | 1671 |
| 275 | 20240806 | 140700 | 18639756590 | 20050 | 20000 | 20050 | 20000 | 2879 |
| 276 | 20240806 | 140600 | 18582166040 | 20050 | 20050 | 20050 | 20000 | 5418 |
| 277 | 20240806 | 140500 | 18473752690 | 20050 | 20050 | 20100 | 20000 | 12840 |
| 278 | 20240806 | 140400 | 18216282890 | 20100 | 20100 | 20100 | 20050 | 678 |
| 279 | 20240806 | 140300 | 18202665290 | 20050 | 20050 | 20100 | 20050 | 1212 |
| 280 | 20240806 | 140200 | 18178344140 | 20100 | 20100 | 20100 | 20050 | 999 |
| 281 | 20240806 | 140100 | 18158264540 | 20100 | 20100 | 20100 | 20050 | 851 |
| 282 | 20240806 | 140000 | 18141168590 | 20100 | 20100 | 20100 | 20050 | 1035 |
| 283 | 20240806 | 135900 | 18120375940 | 20100 | 20100 | 20100 | 20050 | 1382 |
| 284 | 20240806 | 135800 | 18092599690 | 20100 | 20050 | 20100 | 20050 | 1046 |
| 285 | 20240806 | 135700 | 18071612090 | 20100 | 20100 | 20100 | 20050 | 6108 |
| 286 | 20240806 | 135600 | 17949132540 | 20100 | 20050 | 20100 | 20050 | 959 |
| 287 | 20240806 | 135500 | 17929880490 | 20100 | 20050 | 20150 | 20050 | 5616 |
| 288 | 20240806 | 135400 | 17816976840 | 20100 | 20100 | 20100 | 20050 | 555 |
| 289 | 20240806 | 135300 | 17805826640 | 20100 | 20100 | 20150 | 20050 | 1289 |
| 290 | 20240806 | 135200 | 17779931790 | 20150 | 20100 | 20150 | 20050 | 1508 |
| 291 | 20240806 | 135100 | 17749566340 | 20150 | 20100 | 20150 | 20100 | 2973 |
| 292 | 20240806 | 135000 | 17689808990 | 20100 | 20100 | 20100 | 20050 | 324 |
| 293 | 20240806 | 134900 | 17683303090 | 20100 | 20100 | 20100 | 20050 | 6996 |
| 294 | 20240806 | 134800 | 17542692940 | 20100 | 20100 | 20100 | 20050 | 456 |
| 295 | 20240806 | 134700 | 17533532340 | 20100 | 20100 | 20100 | 20050 | 465 |
| 296 | 20240806 | 134600 | 17524186190 | 20100 | 20150 | 20150 | 20100 | 2853 |
| 297 | 20240806 | 134500 | 17466839990 | 20150 | 20150 | 20150 | 20100 | 586 |
| 298 | 20240806 | 134400 | 17455039640 | 20100 | 20150 | 20150 | 20100 | 387 |
| 299 | 20240806 | 134300 | 17447244140 | 20150 | 20150 | 20150 | 20100 | 372 |
| 300 | 20240806 | 134200 | 17439758990 | 20150 | 20100 | 20150 | 20100 | 726 |
| 301 | 20240806 | 134100 | 17425150190 | 20150 | 20150 | 20150 | 20100 | 1144 |
| 302 | 20240806 | 134000 | 17402113040 | 20150 | 20150 | 20150 | 20100 | 497 |
| 303 | 20240806 | 133900 | 17392113490 | 20150 | 20150 | 20150 | 20150 | 372 |
| 304 | 20240806 | 133800 | 17384617690 | 20150 | 20100 | 20200 | 20050 | 2372 |
| 305 | 20240806 | 133700 | 17336870740 | 20100 | 20100 | 20150 | 20100 | 3134 |
| 306 | 20240806 | 133600 | 17273864140 | 20100 | 20100 | 20100 | 20100 | 430 |
| 307 | 20240806 | 133500 | 17265221140 | 20100 | 20100 | 20100 | 20050 | 695 |
| 308 | 20240806 | 133400 | 17251255140 | 20050 | 20100 | 20150 | 20050 | 3084 |
| 309 | 20240806 | 133300 | 17189256840 | 20100 | 20150 | 20150 | 20100 | 4402 |
| 310 | 20240806 | 133200 | 17100755890 | 20150 | 20250 | 20250 | 20100 | 12267 |
| 311 | 20240806 | 133100 | 16853314040 | 20250 | 20200 | 20250 | 20200 | 1322 |
| 312 | 20240806 | 133000 | 16826603640 | 20250 | 20250 | 20250 | 20200 | 1051 |
| 313 | 20240806 | 132900 | 16805359290 | 20250 | 20200 | 20250 | 20200 | 540 |
| 314 | 20240806 | 132800 | 16794449140 | 20250 | 20250 | 20250 | 20200 | 1360 |
| 315 | 20240806 | 132700 | 16766960790 | 20250 | 20250 | 20250 | 20200 | 127 |
| 316 | 20240806 | 132600 | 16764389190 | 20250 | 20250 | 20250 | 20200 | 794 |
| 317 | 20240806 | 132500 | 16748340540 | 20250 | 20250 | 20250 | 20250 | 422 |
| 318 | 20240806 | 132400 | 16739795040 | 20250 | 20200 | 20250 | 20200 | 1465 |
| 319 | 20240806 | 132300 | 16710132690 | 20250 | 20250 | 20250 | 20200 | 1872 |
| 320 | 20240806 | 132200 | 16672304690 | 20250 | 20200 | 20250 | 20200 | 161 |
| 321 | 20240806 | 132100 | 16669046440 | 20250 | 20250 | 20250 | 20200 | 345 |
| 322 | 20240806 | 132000 | 16662063140 | 20200 | 20250 | 20250 | 20200 | 213 |
| 323 | 20240806 | 131900 | 16657753040 | 20250 | 20250 | 20250 | 20200 | 842 |
| 324 | 20240806 | 131800 | 16640721390 | 20250 | 20250 | 20250 | 20200 | 400 |
| 325 | 20240806 | 131700 | 16632631490 | 20250 | 20250 | 20250 | 20200 | 2420 |
| 326 | 20240806 | 131600 | 16583632640 | 20250 | 20250 | 20250 | 20200 | 233 |
| 327 | 20240806 | 131500 | 16578914490 | 20200 | 20250 | 20250 | 20200 | 230 |
| 328 | 20240806 | 131400 | 16574264040 | 20200 | 20250 | 20250 | 20200 | 669 |
| 329 | 20240806 | 131300 | 16560742040 | 20250 | 20250 | 20250 | 20200 | 185 |
| 330 | 20240806 | 131200 | 16556996540 | 20250 | 20250 | 20250 | 20200 | 262 |
| 331 | 20240806 | 131100 | 16551695440 | 20250 | 20250 | 20250 | 20200 | 372 |
| 332 | 20240806 | 131000 | 16544163140 | 20250 | 20250 | 20250 | 20250 | 340 |
| 333 | 20240806 | 130900 | 16537278140 | 20250 | 20250 | 20250 | 20200 | 311 |
| 334 | 20240806 | 130800 | 16530981190 | 20250 | 20250 | 20250 | 20200 | 187 |
| 335 | 20240806 | 130700 | 16527200590 | 20250 | 20250 | 20250 | 20200 | 213 |
| 336 | 20240806 | 130600 | 16522887390 | 20250 | 20250 | 20250 | 20200 | 301 |
| 337 | 20240806 | 130500 | 16516795790 | 20250 | 20250 | 20250 | 20200 | 180 |
| 338 | 20240806 | 130400 | 16513150890 | 20250 | 20200 | 20250 | 20200 | 1371 |
| 339 | 20240806 | 130300 | 16485446690 | 20250 | 20250 | 20250 | 20200 | 1712 |
| 340 | 20240806 | 130200 | 16450855390 | 20250 | 20200 | 20250 | 20200 | 272 |
| 341 | 20240806 | 130100 | 16445349940 | 20250 | 20200 | 20250 | 20200 | 463 |
| 342 | 20240806 | 130000 | 16435981990 | 20200 | 20250 | 20250 | 20200 | 1865 |
| 343 | 20240806 | 125900 | 16398216290 | 20250 | 20250 | 20250 | 20200 | 464 |
| 344 | 20240806 | 125800 | 16388840940 | 20250 | 20250 | 20250 | 20200 | 3636 |
| 345 | 20240806 | 125700 | 16315385640 | 20250 | 20250 | 20250 | 20200 | 586 |
| 346 | 20240806 | 125600 | 16303524390 | 20250 | 20250 | 20250 | 20200 | 403 |
| 347 | 20240806 | 125500 | 16295363790 | 20200 | 20250 | 20250 | 20200 | 316 |
| 348 | 20240806 | 125400 | 16288972040 | 20250 | 20250 | 20250 | 20200 | 102 |
| 349 | 20240806 | 125300 | 16286909890 | 20200 | 20250 | 20250 | 20200 | 6041 |
| 350 | 20240806 | 125200 | 16164838240 | 20250 | 20250 | 20250 | 20200 | 2583 |
| 351 | 20240806 | 125100 | 16112538040 | 20250 | 20250 | 20250 | 20200 | 1219 |
| 352 | 20240806 | 125000 | 16087904640 | 20250 | 20250 | 20250 | 20200 | 2696 |
| 353 | 20240806 | 124900 | 16033311640 | 20200 | 20250 | 20250 | 20200 | 1100 |
| 354 | 20240806 | 124800 | 16011057790 | 20250 | 20250 | 20250 | 20250 | 313 |
| 355 | 20240806 | 124700 | 16004719540 | 20250 | 20250 | 20250 | 20200 | 223 |
| 356 | 20240806 | 124600 | 16000204890 | 20250 | 20200 | 20250 | 20200 | 404 |
| 357 | 20240806 | 124500 | 15992036890 | 20200 | 20200 | 20200 | 20200 | 189 |
| 358 | 20240806 | 124400 | 15988219090 | 20200 | 20200 | 20200 | 20150 | 363 |
| 359 | 20240806 | 124300 | 15980896490 | 20150 | 20200 | 20200 | 20150 | 455 |
| 360 | 20240806 | 124200 | 15971708540 | 20200 | 20200 | 20250 | 20150 | 744 |
| 361 | 20240806 | 124100 | 15956683790 | 20200 | 20200 | 20200 | 20200 | 142 |
| 362 | 20240806 | 124000 | 15953815390 | 20150 | 20200 | 20200 | 20150 | 177 |
| 363 | 20240806 | 123900 | 15950240440 | 20200 | 20200 | 20200 | 20150 | 766 |
| 364 | 20240806 | 123800 | 15934767290 | 20200 | 20200 | 20250 | 20150 | 445 |
| 365 | 20240806 | 123700 | 15925789340 | 20200 | 20200 | 20200 | 20200 | 999 |
| 366 | 20240806 | 123600 | 15905609540 | 20200 | 20200 | 20250 | 20150 | 214 |
| 367 | 20240806 | 123500 | 15901287240 | 20200 | 20200 | 20250 | 20200 | 211 |
| 368 | 20240806 | 123400 | 15897023390 | 20200 | 20200 | 20250 | 20150 | 264 |
| 369 | 20240806 | 123300 | 15891690640 | 20200 | 20200 | 20250 | 20150 | 440 |
| 370 | 20240806 | 123200 | 15882801640 | 20200 | 20200 | 20200 | 20150 | 587 |
| 371 | 20240806 | 123100 | 15870951540 | 20200 | 20200 | 20200 | 20150 | 1454 |
| 372 | 20240806 | 123000 | 15841585840 | 20200 | 20200 | 20200 | 20150 | 101 |
| 373 | 20240806 | 122900 | 15839548990 | 20200 | 20200 | 20200 | 20150 | 410 |
| 374 | 20240806 | 122800 | 15831267040 | 20200 | 20200 | 20200 | 20150 | 3796 |
| 375 | 20240806 | 122700 | 15754757890 | 20200 | 20200 | 20200 | 20150 | 407 |
| 376 | 20240806 | 122600 | 15746545640 | 20200 | 20200 | 20200 | 20150 | 109 |
| 377 | 20240806 | 122500 | 15744344340 | 20200 | 20200 | 20200 | 20150 | 286 |
| 378 | 20240806 | 122400 | 15738567190 | 20200 | 20200 | 20200 | 20150 | 994 |
| 379 | 20240806 | 122300 | 15718496140 | 20200 | 20200 | 20200 | 20150 | 839 |
| 380 | 20240806 | 122200 | 15701559090 | 20200 | 20200 | 20200 | 20150 | 1397 |
| 381 | 20240806 | 122100 | 15673346940 | 20200 | 20150 | 20200 | 20100 | 3432 |
| 382 | 20240806 | 122000 | 15604189890 | 20150 | 20150 | 20150 | 20100 | 2329 |
| 383 | 20240806 | 121900 | 15557264790 | 20150 | 20150 | 20150 | 20150 | 186 |
| 384 | 20240806 | 121800 | 15553516890 | 20150 | 20150 | 20150 | 20100 | 1173 |
| 385 | 20240806 | 121700 | 15529882440 | 20150 | 20150 | 20150 | 20150 | 861 |
| 386 | 20240806 | 121600 | 15512533290 | 20150 | 20150 | 20150 | 20100 | 431 |
| 387 | 20240806 | 121500 | 15503858940 | 20150 | 20150 | 20150 | 20100 | 1235 |
| 388 | 20240806 | 121400 | 15478990690 | 20150 | 20150 | 20150 | 20100 | 1252 |
| 389 | 20240806 | 121300 | 15453767990 | 20150 | 20150 | 20150 | 20150 | 214 |
| 390 | 20240806 | 121200 | 15449455890 | 20100 | 20150 | 20150 | 20100 | 787 |
| 391 | 20240806 | 121100 | 15433602940 | 20150 | 20100 | 20150 | 20100 | 649 |
| 392 | 20240806 | 121000 | 15420526240 | 20150 | 20150 | 20150 | 20100 | 253 |
| 393 | 20240806 | 120900 | 15415432140 | 20150 | 20150 | 20150 | 20100 | 1098 |
| 394 | 20240806 | 120800 | 15393353090 | 20150 | 20150 | 20150 | 20100 | 203 |
| 395 | 20240806 | 120700 | 15389263140 | 20150 | 20100 | 20150 | 20100 | 43 |
| 396 | 20240806 | 120600 | 15388397440 | 20150 | 20150 | 20150 | 20100 | 207 |
| 397 | 20240806 | 120500 | 15384227940 | 20150 | 20150 | 20150 | 20100 | 3659 |
| 398 | 20240806 | 120400 | 15310502990 | 20150 | 20100 | 20150 | 20100 | 140 |
| 399 | 20240806 | 120300 | 15307684940 | 20100 | 20150 | 20150 | 20050 | 1056 |
| 400 | 20240806 | 120200 | 15286450790 | 20150 | 20100 | 20150 | 20100 | 83 |
| 401 | 20240806 | 120100 | 15284780890 | 20100 | 20100 | 20150 | 20050 | 901 |
| 402 | 20240806 | 120000 | 15266657240 | 20100 | 20150 | 20150 | 20100 | 1249 |
| 403 | 20240806 | 115900 | 15241550940 | 20150 | 20150 | 20150 | 20100 | 229 |
| 404 | 20240806 | 115800 | 15236937840 | 20150 | 20200 | 20200 | 20100 | 1193 |
| 405 | 20240806 | 115700 | 15212894090 | 20200 | 20200 | 20200 | 20150 | 1502 |
| 406 | 20240806 | 115600 | 15182626490 | 20200 | 20200 | 20200 | 20150 | 311 |
| 407 | 20240806 | 115500 | 15176349440 | 20200 | 20200 | 20200 | 20200 | 416 |
| 408 | 20240806 | 115400 | 15167946240 | 20200 | 20200 | 20200 | 20150 | 524 |
| 409 | 20240806 | 115300 | 15157376890 | 20200 | 20250 | 20250 | 20200 | 1507 |
| 410 | 20240806 | 115200 | 15126934390 | 20250 | 20250 | 20250 | 20200 | 386 |
| 411 | 20240806 | 115100 | 15119123190 | 20250 | 20200 | 20250 | 20200 | 217 |
| 412 | 20240806 | 115000 | 15114730390 | 20250 | 20200 | 20250 | 20200 | 562 |
| 413 | 20240806 | 114900 | 15103366040 | 20200 | 20200 | 20250 | 20200 | 320 |
| 414 | 20240806 | 114800 | 15096888990 | 20200 | 20200 | 20250 | 20200 | 164 |
| 415 | 20240806 | 114700 | 15093572890 | 20250 | 20200 | 20250 | 20150 | 645 |
| 416 | 20240806 | 114600 | 15080549240 | 20200 | 20200 | 20200 | 20200 | 132 |
| 417 | 20240806 | 114500 | 15077882840 | 20250 | 20200 | 20250 | 20150 | 513 |
| 418 | 20240806 | 114400 | 15067512040 | 20200 | 20200 | 20250 | 20200 | 625 |
| 419 | 20240806 | 114300 | 15054872890 | 20250 | 20200 | 20250 | 20150 | 2906 |
| 420 | 20240806 | 114200 | 14996157540 | 20200 | 20100 | 20200 | 20100 | 11664 |
| 421 | 20240806 | 114100 | 14760967090 | 20150 | 20100 | 20150 | 20100 | 662 |
| 422 | 20240806 | 114000 | 14747658690 | 20100 | 20150 | 20150 | 20100 | 190 |
| 423 | 20240806 | 113900 | 14743832240 | 20150 | 20100 | 20150 | 20100 | 4553 |
| 424 | 20240806 | 113800 | 14652307840 | 20100 | 20100 | 20100 | 20050 | 277 |
| 425 | 20240806 | 113700 | 14646740240 | 20100 | 20100 | 20100 | 20050 | 1149 |
| 426 | 20240806 | 113600 | 14623646690 | 20100 | 20100 | 20100 | 20050 | 755 |
| 427 | 20240806 | 113500 | 14608496190 | 20100 | 20050 | 20100 | 20050 | 448 |
| 428 | 20240806 | 113400 | 14599498240 | 20100 | 20100 | 20100 | 20050 | 1810 |
| 429 | 20240806 | 113300 | 14563204890 | 20100 | 20100 | 20100 | 20050 | 311 |
| 430 | 20240806 | 113200 | 14556956540 | 20100 | 20100 | 20100 | 20050 | 1355 |
| 431 | 20240806 | 113100 | 14529784890 | 20100 | 20050 | 20100 | 20050 | 228 |
| 432 | 20240806 | 113000 | 14525202140 | 20100 | 20100 | 20100 | 20050 | 865 |
| 433 | 20240806 | 112900 | 14507835090 | 20100 | 20100 | 20100 | 20050 | 628 |
| 434 | 20240806 | 112800 | 14495222390 | 20100 | 20100 | 20100 | 20050 | 252 |
| 435 | 20240806 | 112700 | 14490161140 | 20100 | 20050 | 20100 | 20050 | 926 |
| 436 | 20240806 | 112600 | 14471589590 | 20050 | 20100 | 20100 | 20050 | 403 |
| 437 | 20240806 | 112500 | 14463509240 | 20100 | 20050 | 20100 | 20050 | 160 |
| 438 | 20240806 | 112400 | 14460300740 | 20050 | 20050 | 20100 | 20000 | 2063 |
| 439 | 20240806 | 112300 | 14418968040 | 20050 | 20100 | 20100 | 20050 | 1671 |
| 440 | 20240806 | 112200 | 14385452090 | 20050 | 20050 | 20100 | 20050 | 3182 |
| 441 | 20240806 | 112100 | 14321546490 | 20050 | 20100 | 20100 | 20050 | 1094 |
| 442 | 20240806 | 112000 | 14299599940 | 20150 | 20150 | 20150 | 20050 | 4080 |
| 443 | 20240806 | 111900 | 14217542640 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 444 | 20240806 | 111800 | 14194356990 | 20150 | 20150 | 20150 | 20100 | 448 |
| 445 | 20240806 | 111700 | 14185337990 | 20150 | 20100 | 20150 | 20050 | 4140 |
| 446 | 20240806 | 111600 | 14102128340 | 20100 | 20050 | 20100 | 20050 | 2447 |
| 447 | 20240806 | 111500 | 14053030040 | 20050 | 20050 | 20050 | 20000 | 1043 |
| 448 | 20240806 | 111400 | 14032118240 | 20050 | 20050 | 20050 | 20000 | 332 |
| 449 | 20240806 | 111300 | 14025469690 | 20050 | 20000 | 20050 | 20000 | 2251 |
| 450 | 20240806 | 111200 | 13980423940 | 20000 | 20100 | 20100 | 20000 | 10224 |
| 451 | 20240806 | 111100 | 13775452090 | 20100 | 20100 | 20100 | 20050 | 2439 |
| 452 | 20240806 | 111000 | 13726436190 | 20100 | 20150 | 20150 | 20050 | 4357 |
| 453 | 20240806 | 110900 | 13638852440 | 20100 | 20150 | 20150 | 20100 | 1434 |
| 454 | 20240806 | 110800 | 13610003890 | 20150 | 20150 | 20150 | 20100 | 137 |
| 455 | 20240806 | 110700 | 13607246040 | 20150 | 20150 | 20150 | 20100 | 384 |
| 456 | 20240806 | 110600 | 13599511340 | 20150 | 20150 | 20150 | 20100 | 407 |
| 457 | 20240806 | 110500 | 13591315290 | 20150 | 20100 | 20150 | 20100 | 1111 |
| 458 | 20240806 | 110400 | 13568966040 | 20150 | 20150 | 20150 | 20100 | 1787 |
| 459 | 20240806 | 110300 | 13532998490 | 20150 | 20150 | 20150 | 20150 | 608 |
| 460 | 20240806 | 110200 | 13520747290 | 20150 | 20150 | 20150 | 20100 | 501 |
| 461 | 20240806 | 110100 | 13510659090 | 20150 | 20100 | 20150 | 20050 | 3555 |
| 462 | 20240806 | 110000 | 13439165240 | 20100 | 20050 | 20100 | 20050 | 2233 |
| 463 | 20240806 | 105900 | 13394337790 | 20050 | 20100 | 20100 | 20050 | 1442 |
| 464 | 20240806 | 105800 | 13365384190 | 20050 | 20100 | 20100 | 20050 | 1472 |
| 465 | 20240806 | 105700 | 13335846890 | 20050 | 20050 | 20100 | 20050 | 1124 |
| 466 | 20240806 | 105600 | 13313275840 | 20100 | 20100 | 20100 | 20050 | 313 |
| 467 | 20240806 | 105500 | 13306991640 | 20100 | 20000 | 20100 | 20000 | 2457 |
| 468 | 20240806 | 105400 | 13257730790 | 20050 | 20050 | 20100 | 20000 | 1257 |
| 469 | 20240806 | 105300 | 13232527890 | 20100 | 20050 | 20100 | 20000 | 1601 |
| 470 | 20240806 | 105200 | 13200414190 | 20050 | 20100 | 20100 | 20050 | 753 |
| 471 | 20240806 | 105100 | 13185314140 | 20050 | 20050 | 20050 | 20000 | 1186 |
| 472 | 20240806 | 105000 | 13161563840 | 20000 | 20100 | 20100 | 19990 | 3926 |
| 473 | 20240806 | 104900 | 13083010050 | 20050 | 20000 | 20100 | 20000 | 2130 |
| 474 | 20240806 | 104800 | 13040334000 | 20000 | 19960 | 20000 | 19940 | 1953 |
| 475 | 20240806 | 104700 | 13001315810 | 19960 | 19930 | 19960 | 19930 | 3434 |
| 476 | 20240806 | 104600 | 12932856990 | 19930 | 19990 | 20000 | 19930 | 6984 |
| 477 | 20240806 | 104500 | 12793467070 | 20000 | 19980 | 20000 | 19980 | 2699 |
| 478 | 20240806 | 104400 | 12739506940 | 19980 | 19940 | 19980 | 19910 | 3430 |
| 479 | 20240806 | 104300 | 12671087180 | 19940 | 19920 | 19940 | 19900 | 4254 |
| 480 | 20240806 | 104200 | 12586397220 | 19920 | 20050 | 20050 | 19900 | 48140 |
| 481 | 20240806 | 104100 | 11624724850 | 20050 | 20000 | 20050 | 20000 | 2775 |
| 482 | 20240806 | 104000 | 11569205400 | 20050 | 20100 | 20100 | 20000 | 8835 |
| 483 | 20240806 | 103900 | 11392049300 | 20100 | 20100 | 20150 | 20050 | 7156 |
| 484 | 20240806 | 103800 | 11248257400 | 20150 | 20150 | 20150 | 20100 | 1482 |
| 485 | 20240806 | 103700 | 11218433700 | 20150 | 20100 | 20150 | 20100 | 2415 |
| 486 | 20240806 | 103600 | 11169880450 | 20150 | 20150 | 20150 | 20100 | 1368 |
| 487 | 20240806 | 103500 | 11142337150 | 20150 | 20150 | 20200 | 20100 | 1146 |
| 488 | 20240806 | 103400 | 11119251600 | 20150 | 20150 | 20200 | 20100 | 1059 |
| 489 | 20240806 | 103300 | 11097907850 | 20200 | 20150 | 20200 | 20100 | 1351 |
| 490 | 20240806 | 103200 | 11070693700 | 20150 | 20200 | 20200 | 20100 | 3646 |
| 491 | 20240806 | 103100 | 10997185200 | 20200 | 20200 | 20200 | 20150 | 1365 |
| 492 | 20240806 | 103000 | 10969667850 | 20200 | 20250 | 20250 | 20150 | 15690 |
| 493 | 20240806 | 102900 | 10652903700 | 20250 | 20250 | 20300 | 20200 | 11163 |
| 494 | 20240806 | 102800 | 10426875400 | 20300 | 20300 | 20300 | 20250 | 612 |
| 495 | 20240806 | 102700 | 10414472250 | 20300 | 20250 | 20300 | 20250 | 3340 |
| 496 | 20240806 | 102600 | 10346706200 | 20300 | 20300 | 20300 | 20250 | 458 |
| 497 | 20240806 | 102500 | 10337423950 | 20300 | 20350 | 20350 | 20250 | 1273 |
| 498 | 20240806 | 102400 | 10311595800 | 20350 | 20300 | 20350 | 20300 | 1928 |
| 499 | 20240806 | 102300 | 10272453250 | 20250 | 20300 | 20300 | 20250 | 1652 |
| 500 | 20240806 | 102200 | 10238960450 | 20300 | 20250 | 20300 | 20250 | 1871 |
| 501 | 20240806 | 102100 | 10201007900 | 20250 | 20350 | 20350 | 20250 | 3445 |
| 502 | 20240806 | 102000 | 10131077850 | 20350 | 20300 | 20350 | 20300 | 6056 |
| 503 | 20240806 | 101900 | 10008132600 | 20350 | 20350 | 20350 | 20300 | 1290 |
| 504 | 20240806 | 101800 | 9981891500 | 20350 | 20400 | 20400 | 20300 | 2115 |
| 505 | 20240806 | 101700 | 9938865200 | 20350 | 20350 | 20400 | 20350 | 2291 |
| 506 | 20240806 | 101600 | 9892233250 | 20350 | 20350 | 20400 | 20350 | 3957 |
| 507 | 20240806 | 101500 | 9811684150 | 20400 | 20350 | 20400 | 20350 | 1438 |
| 508 | 20240806 | 101400 | 9782408000 | 20400 | 20400 | 20400 | 20350 | 1347 |
| 509 | 20240806 | 101300 | 9754972950 | 20400 | 20350 | 20400 | 20350 | 991 |
| 510 | 20240806 | 101200 | 9734780400 | 20400 | 20400 | 20400 | 20350 | 2845 |
| 511 | 20240806 | 101100 | 9676791400 | 20400 | 20450 | 20450 | 20400 | 6672 |
| 512 | 20240806 | 101000 | 9540639650 | 20450 | 20450 | 20450 | 20400 | 10757 |
| 513 | 20240806 | 100900 | 9321040600 | 20400 | 20450 | 20500 | 20400 | 7015 |
| 514 | 20240806 | 100800 | 9177606000 | 20450 | 20450 | 20500 | 20400 | 13657 |
| 515 | 20240806 | 100700 | 8898330150 | 20500 | 20500 | 20500 | 20450 | 1750 |
| 516 | 20240806 | 100600 | 8862516450 | 20500 | 20500 | 20500 | 20450 | 3772 |
| 517 | 20240806 | 100500 | 8785235500 | 20500 | 20500 | 20500 | 20450 | 2647 |
| 518 | 20240806 | 100400 | 8730994800 | 20500 | 20500 | 20500 | 20450 | 2922 |
| 519 | 20240806 | 100300 | 8671119350 | 20500 | 20450 | 20500 | 20450 | 1118 |
| 520 | 20240806 | 100200 | 8648222750 | 20450 | 20500 | 20500 | 20450 | 2094 |
| 521 | 20240806 | 100100 | 8605362150 | 20500 | 20500 | 20500 | 20450 | 937 |
| 522 | 20240806 | 100000 | 8586166300 | 20500 | 20450 | 20500 | 20450 | 3674 |
| 523 | 20240806 | 095900 | 8510977000 | 20450 | 20500 | 20500 | 20400 | 4273 |
| 524 | 20240806 | 095800 | 8423613350 | 20450 | 20450 | 20500 | 20450 | 3077 |
| 525 | 20240806 | 095700 | 8360680500 | 20450 | 20400 | 20500 | 20400 | 14923 |
| 526 | 20240806 | 095600 | 8055511850 | 20450 | 20400 | 20450 | 20350 | 9227 |
| 527 | 20240806 | 095500 | 7867222400 | 20400 | 20350 | 20400 | 20350 | 1314 |
| 528 | 20240806 | 095400 | 7840471250 | 20350 | 20350 | 20400 | 20350 | 14500 |
| 529 | 20240806 | 095300 | 7545348650 | 20350 | 20350 | 20350 | 20300 | 1256 |
| 530 | 20240806 | 095200 | 7519818750 | 20300 | 20350 | 20350 | 20300 | 2246 |
| 531 | 20240806 | 095100 | 7474157300 | 20350 | 20350 | 20350 | 20300 | 4681 |
| 532 | 20240806 | 095000 | 7378942050 | 20350 | 20350 | 20350 | 20300 | 1471 |
| 533 | 20240806 | 094900 | 7349034600 | 20350 | 20350 | 20350 | 20300 | 997 |
| 534 | 20240806 | 094800 | 7328777900 | 20350 | 20300 | 20350 | 20250 | 13483 |
| 535 | 20240806 | 094700 | 7055062500 | 20300 | 20300 | 20300 | 20250 | 1064 |
| 536 | 20240806 | 094600 | 7033471300 | 20300 | 20250 | 20300 | 20200 | 12771 |
| 537 | 20240806 | 094500 | 6774841550 | 20250 | 20200 | 20250 | 20200 | 1079 |
| 538 | 20240806 | 094400 | 6753005600 | 20200 | 20250 | 20250 | 20200 | 1229 |
| 539 | 20240806 | 094300 | 6728137150 | 20250 | 20250 | 20250 | 20200 | 4337 |
| 540 | 20240806 | 094200 | 6640365900 | 20200 | 20250 | 20250 | 20200 | 1503 |
| 541 | 20240806 | 094100 | 6609931850 | 20250 | 20250 | 20250 | 20200 | 483 |
| 542 | 20240806 | 094000 | 6600162800 | 20250 | 20300 | 20300 | 20200 | 3071 |
| 543 | 20240806 | 093900 | 6537992500 | 20250 | 20250 | 20300 | 20200 | 8492 |
| 544 | 20240806 | 093800 | 6366027100 | 20300 | 20300 | 20300 | 20250 | 11767 |
| 545 | 20240806 | 093700 | 6127729650 | 20300 | 20300 | 20300 | 20250 | 1483 |
| 546 | 20240806 | 093600 | 6097655150 | 20300 | 20250 | 20300 | 20250 | 1250 |
| 547 | 20240806 | 093500 | 6072290800 | 20250 | 20250 | 20300 | 20250 | 958 |
| 548 | 20240806 | 093400 | 6052867000 | 20250 | 20300 | 20300 | 20250 | 2199 |
| 549 | 20240806 | 093300 | 6008296450 | 20300 | 20250 | 20300 | 20250 | 1760 |
| 550 | 20240806 | 093200 | 5972577450 | 20300 | 20250 | 20300 | 20250 | 5237 |
| 551 | 20240806 | 093100 | 5866493750 | 20250 | 20250 | 20250 | 20200 | 4197 |
| 552 | 20240806 | 093000 | 5781564000 | 20200 | 20250 | 20250 | 20200 | 4660 |
| 553 | 20240806 | 092900 | 5687221100 | 20250 | 20250 | 20250 | 20200 | 5451 |
| 554 | 20240806 | 092800 | 5577074350 | 20250 | 20250 | 20250 | 20200 | 3223 |
| 555 | 20240806 | 092700 | 5511912900 | 20250 | 20200 | 20250 | 20200 | 4295 |
| 556 | 20240806 | 092600 | 5425126900 | 20150 | 20200 | 20200 | 20150 | 2340 |
| 557 | 20240806 | 092500 | 5377910450 | 20200 | 20200 | 20250 | 20150 | 11031 |
| 558 | 20240806 | 092400 | 5155144550 | 20250 | 20200 | 20250 | 20200 | 2692 |
| 559 | 20240806 | 092300 | 5100725100 | 20250 | 20250 | 20250 | 20200 | 9084 |
| 560 | 20240806 | 092200 | 4916873950 | 20250 | 20250 | 20250 | 20200 | 1164 |
| 561 | 20240806 | 092100 | 4893330600 | 20200 | 20250 | 20250 | 20200 | 7571 |
| 562 | 20240806 | 092000 | 4740101250 | 20200 | 20250 | 20250 | 20200 | 1633 |
| 563 | 20240806 | 091900 | 4707098400 | 20200 | 20250 | 20250 | 20200 | 3057 |
| 564 | 20240806 | 091800 | 4645307150 | 20250 | 20250 | 20250 | 20200 | 5014 |
| 565 | 20240806 | 091700 | 4544006050 | 20250 | 20250 | 20250 | 20200 | 4580 |
| 566 | 20240806 | 091600 | 4451393150 | 20250 | 20200 | 20250 | 20200 | 5288 |
| 567 | 20240806 | 091500 | 4344449500 | 20200 | 20250 | 20250 | 20150 | 7979 |
| 568 | 20240806 | 091400 | 4183257950 | 20250 | 20200 | 20250 | 20150 | 7590 |
| 569 | 20240806 | 091300 | 4029939650 | 20200 | 20200 | 20200 | 20150 | 5586 |
| 570 | 20240806 | 091200 | 3917274100 | 20200 | 20050 | 20200 | 20050 | 8504 |
| 571 | 20240806 | 091100 | 3746124300 | 20050 | 20000 | 20100 | 20000 | 14506 |
| 572 | 20240806 | 091000 | 3455563950 | 20000 | 19990 | 20000 | 19990 | 3801 |
| 573 | 20240806 | 090900 | 3379550740 | 20000 | 19950 | 20000 | 19940 | 6020 |
| 574 | 20240806 | 090800 | 3259328390 | 19950 | 20100 | 20100 | 19950 | 12637 |
| 575 | 20240806 | 090700 | 3006548850 | 20000 | 20100 | 20150 | 20000 | 11824 |
| 576 | 20240806 | 090600 | 2769274550 | 20100 | 20250 | 20250 | 20050 | 10767 |
| 577 | 20240806 | 090500 | 2552071500 | 20250 | 20250 | 20300 | 20250 | 12286 |
| 578 | 20240806 | 090400 | 2303233150 | 20300 | 20300 | 20300 | 20250 | 6873 |
| 579 | 20240806 | 090300 | 2163962100 | 20300 | 20250 | 20300 | 20200 | 8202 |
| 580 | 20240806 | 090200 | 1997901600 | 20250 | 20250 | 20300 | 20200 | 11715 |
| 581 | 20240806 | 090100 | 1760492050 | 20200 | 20150 | 20250 | 20000 | 24558 |
| 582 | 20240806 | 090000 | 1265989950 | 20250 | 20050 | 20300 | 20050 | 61974 |