32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 3 | 20240808 | 183900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240808 | 183800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240808 | 183700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240808 | 183600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240808 | 183500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240808 | 183400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240808 | 183300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240808 | 183200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240808 | 183100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240808 | 183000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240808 | 182900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240808 | 182800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240808 | 182700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240808 | 182600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240808 | 182500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240808 | 182400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240808 | 182300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240808 | 182200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240808 | 182100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240808 | 182000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240808 | 181900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240808 | 181800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240808 | 181700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240808 | 181600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240808 | 181500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240808 | 181400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240808 | 181300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240808 | 181200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240808 | 181100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240808 | 181000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 33 | 20240808 | 180900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240808 | 180800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240808 | 180700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240808 | 180600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240808 | 180500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240808 | 180400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240808 | 180300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240808 | 180200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240808 | 180100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240808 | 180000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240808 | 175900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240808 | 175800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240808 | 175700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240808 | 175600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240808 | 175500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240808 | 175400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240808 | 175300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240808 | 175200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240808 | 175100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240808 | 175000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240808 | 174900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240808 | 174800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240808 | 174700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240808 | 174600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240808 | 174500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240808 | 174400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240808 | 174300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240808 | 174200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240808 | 174100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240808 | 174000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 63 | 20240808 | 173900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240808 | 173800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240808 | 173700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240808 | 173600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240808 | 173500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240808 | 173400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240808 | 173300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240808 | 173200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240808 | 173100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240808 | 173000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240808 | 172900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240808 | 172800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240808 | 172700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240808 | 172600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240808 | 172500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240808 | 172400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240808 | 172300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240808 | 172200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240808 | 172100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240808 | 172000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240808 | 171900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240808 | 171800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240808 | 171700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240808 | 171600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240808 | 171500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240808 | 171400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240808 | 171300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240808 | 171200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240808 | 171100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240808 | 171000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 93 | 20240808 | 170900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240808 | 170800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240808 | 170700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240808 | 170600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240808 | 170500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240808 | 170400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240808 | 170300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240808 | 170200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240808 | 170100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240808 | 170000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240808 | 165900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240808 | 165800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240808 | 165700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240808 | 165600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240808 | 165500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240808 | 165400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240808 | 165300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240808 | 165200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240808 | 165100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240808 | 165000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240808 | 164900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240808 | 164800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240808 | 164700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240808 | 164600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240808 | 164500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240808 | 164400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240808 | 164300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240808 | 164200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240808 | 164100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240808 | 164000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 123 | 20240808 | 163900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240808 | 163800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240808 | 163700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240808 | 163600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240808 | 163500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240808 | 163400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240808 | 163300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240808 | 163200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240808 | 163100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240808 | 163000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240808 | 162900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240808 | 162800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240808 | 162700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240808 | 162600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240808 | 162500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240808 | 162400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240808 | 162300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240808 | 162200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240808 | 162100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240808 | 162000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240808 | 161900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240808 | 161800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240808 | 161700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240808 | 161600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240808 | 161500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240808 | 161400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240808 | 161300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240808 | 161200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240808 | 161100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240808 | 161000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 153 | 20240808 | 160900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240808 | 160800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240808 | 160700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240808 | 160600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240808 | 160500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240808 | 160400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240808 | 160300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240808 | 160200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240808 | 160100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240808 | 160000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240808 | 155900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240808 | 155800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240808 | 155700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240808 | 155600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240808 | 155500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240808 | 155400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240808 | 155300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240808 | 155200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240808 | 155100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240808 | 155000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240808 | 154900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240808 | 154800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240808 | 154700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240808 | 154600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240808 | 154500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240808 | 154400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240808 | 154300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240808 | 154200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240808 | 154100 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240808 | 154000 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 183 | 20240808 | 153900 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240808 | 153800 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240808 | 153700 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240808 | 153600 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240808 | 153500 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240808 | 153400 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240808 | 153300 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240808 | 153200 | 19180049100 | 20650 | 20650 | 20650 | 20650 | 247087 |
| 191 | 20240808 | 153100 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240808 | 153000 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240808 | 152900 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240808 | 152800 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240808 | 152700 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240808 | 152600 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240808 | 152500 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240808 | 152400 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240808 | 152300 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240808 | 152200 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240808 | 152100 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240808 | 152000 | 14077702550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240808 | 151900 | 14077702550 | 20250 | 20250 | 20250 | 20200 | 163 |
| 204 | 20240808 | 151800 | 14074404600 | 20250 | 20200 | 20250 | 20200 | 178 |
| 205 | 20240808 | 151700 | 14070801500 | 20250 | 20250 | 20250 | 20150 | 9969 |
| 206 | 20240808 | 151600 | 13869426500 | 20250 | 20250 | 20250 | 20200 | 2943 |
| 207 | 20240808 | 151500 | 13809971300 | 20200 | 20250 | 20250 | 20200 | 492 |
| 208 | 20240808 | 151400 | 13800027700 | 20200 | 20250 | 20250 | 20200 | 467 |
| 209 | 20240808 | 151300 | 13790587900 | 20200 | 20200 | 20250 | 20200 | 1317 |
| 210 | 20240808 | 151200 | 13763980400 | 20200 | 20200 | 20250 | 20200 | 570 |
| 211 | 20240808 | 151100 | 13752460350 | 20250 | 20200 | 20250 | 20200 | 10333 |
| 212 | 20240808 | 151000 | 13543731350 | 20200 | 20200 | 20250 | 20200 | 1962 |
| 213 | 20240808 | 150900 | 13504072100 | 20250 | 20250 | 20250 | 20200 | 770 |
| 214 | 20240808 | 150800 | 13488499400 | 20200 | 20250 | 20250 | 20200 | 706 |
| 215 | 20240808 | 150700 | 13474224700 | 20250 | 20250 | 20250 | 20200 | 238 |
| 216 | 20240808 | 150600 | 13469405750 | 20200 | 20250 | 20250 | 20200 | 623 |
| 217 | 20240808 | 150500 | 13456793550 | 20250 | 20250 | 20250 | 20200 | 4892 |
| 218 | 20240808 | 150400 | 13357969700 | 20250 | 20250 | 20250 | 20200 | 1842 |
| 219 | 20240808 | 150300 | 13320724600 | 20200 | 20250 | 20250 | 20200 | 1219 |
| 220 | 20240808 | 150200 | 13296085250 | 20250 | 20200 | 20250 | 20200 | 1138 |
| 221 | 20240808 | 150100 | 13273060800 | 20250 | 20250 | 20300 | 20200 | 2122 |
| 222 | 20240808 | 150000 | 13230090200 | 20300 | 20300 | 20300 | 20250 | 344 |
| 223 | 20240808 | 145900 | 13223122350 | 20300 | 20300 | 20300 | 20200 | 4642 |
| 224 | 20240808 | 145800 | 13129098550 | 20300 | 20300 | 20300 | 20250 | 3704 |
| 225 | 20240808 | 145700 | 13054079600 | 20250 | 20300 | 20300 | 20250 | 4044 |
| 226 | 20240808 | 145600 | 12972186150 | 20300 | 20250 | 20300 | 20250 | 863 |
| 227 | 20240808 | 145500 | 12954692750 | 20300 | 20250 | 20300 | 20250 | 619 |
| 228 | 20240808 | 145400 | 12942154050 | 20250 | 20300 | 20300 | 20250 | 596 |
| 229 | 20240808 | 145300 | 12930070100 | 20250 | 20300 | 20300 | 20250 | 533 |
| 230 | 20240808 | 145200 | 12919268000 | 20250 | 20250 | 20300 | 20250 | 1416 |
| 231 | 20240808 | 145100 | 12890591900 | 20300 | 20300 | 20300 | 20250 | 2114 |
| 232 | 20240808 | 145000 | 12847771850 | 20250 | 20250 | 20300 | 20250 | 441 |
| 233 | 20240808 | 144900 | 12838831800 | 20250 | 20300 | 20300 | 20250 | 1112 |
| 234 | 20240808 | 144800 | 12816306150 | 20250 | 20300 | 20300 | 20250 | 991 |
| 235 | 20240808 | 144700 | 12796233700 | 20300 | 20300 | 20300 | 20250 | 221 |
| 236 | 20240808 | 144600 | 12791749600 | 20300 | 20350 | 20350 | 20250 | 1482 |
| 237 | 20240808 | 144500 | 12761661600 | 20350 | 20300 | 20350 | 20300 | 247 |
| 238 | 20240808 | 144400 | 12756641200 | 20300 | 20350 | 20350 | 20300 | 231 |
| 239 | 20240808 | 144300 | 12751941250 | 20350 | 20300 | 20350 | 20300 | 999 |
| 240 | 20240808 | 144200 | 12731650650 | 20300 | 20350 | 20350 | 20300 | 723 |
| 241 | 20240808 | 144100 | 12716938500 | 20300 | 20350 | 20350 | 20300 | 316 |
| 242 | 20240808 | 144000 | 12710511300 | 20350 | 20350 | 20400 | 20300 | 2542 |
| 243 | 20240808 | 143900 | 12658822700 | 20400 | 20300 | 20400 | 20250 | 3172 |
| 244 | 20240808 | 143800 | 12594349850 | 20350 | 20350 | 20350 | 20300 | 732 |
| 245 | 20240808 | 143700 | 12579481950 | 20350 | 20350 | 20350 | 20300 | 640 |
| 246 | 20240808 | 143600 | 12566477600 | 20350 | 20400 | 20400 | 20350 | 457 |
| 247 | 20240808 | 143500 | 12557170450 | 20400 | 20350 | 20400 | 20300 | 7204 |
| 248 | 20240808 | 143400 | 12410835200 | 20300 | 20350 | 20350 | 20300 | 277 |
| 249 | 20240808 | 143300 | 12405203900 | 20350 | 20300 | 20350 | 20300 | 515 |
| 250 | 20240808 | 143200 | 12394724200 | 20300 | 20350 | 20350 | 20300 | 235 |
| 251 | 20240808 | 143100 | 12389942350 | 20350 | 20300 | 20350 | 20300 | 266 |
| 252 | 20240808 | 143000 | 12384532950 | 20300 | 20300 | 20350 | 20300 | 252 |
| 253 | 20240808 | 142900 | 12379406150 | 20350 | 20300 | 20350 | 20300 | 223 |
| 254 | 20240808 | 142800 | 12374869250 | 20350 | 20350 | 20350 | 20300 | 6015 |
| 255 | 20240808 | 142700 | 12252681900 | 20350 | 20400 | 20400 | 20300 | 1147 |
| 256 | 20240808 | 142600 | 12229330400 | 20400 | 20350 | 20400 | 20350 | 273 |
| 257 | 20240808 | 142500 | 12223766350 | 20400 | 20350 | 20400 | 20350 | 326 |
| 258 | 20240808 | 142400 | 12217119500 | 20400 | 20350 | 20400 | 20350 | 329 |
| 259 | 20240808 | 142300 | 12210420350 | 20350 | 20400 | 20400 | 20350 | 2098 |
| 260 | 20240808 | 142200 | 12167649300 | 20350 | 20400 | 20400 | 20350 | 2066 |
| 261 | 20240808 | 142100 | 12125593400 | 20400 | 20400 | 20400 | 20350 | 230 |
| 262 | 20240808 | 142000 | 12120903350 | 20400 | 20400 | 20400 | 20350 | 282 |
| 263 | 20240808 | 141900 | 12115153250 | 20400 | 20450 | 20450 | 20350 | 2777 |
| 264 | 20240808 | 141800 | 12058502500 | 20450 | 20450 | 20450 | 20400 | 1023 |
| 265 | 20240808 | 141700 | 12037622750 | 20400 | 20450 | 20450 | 20400 | 178 |
| 266 | 20240808 | 141600 | 12033983650 | 20450 | 20450 | 20450 | 20400 | 2517 |
| 267 | 20240808 | 141500 | 11982517000 | 20450 | 20450 | 20450 | 20400 | 281 |
| 268 | 20240808 | 141400 | 11976774150 | 20450 | 20450 | 20450 | 20400 | 518 |
| 269 | 20240808 | 141300 | 11966201800 | 20450 | 20400 | 20450 | 20350 | 1311 |
| 270 | 20240808 | 141200 | 11939455600 | 20400 | 20450 | 20450 | 20400 | 3236 |
| 271 | 20240808 | 141100 | 11873401450 | 20450 | 20400 | 20450 | 20350 | 2263 |
| 272 | 20240808 | 141000 | 11827241400 | 20400 | 20400 | 20400 | 20350 | 983 |
| 273 | 20240808 | 140900 | 11807189250 | 20400 | 20400 | 20400 | 20350 | 1394 |
| 274 | 20240808 | 140800 | 11778770650 | 20400 | 20350 | 20400 | 20350 | 948 |
| 275 | 20240808 | 140700 | 11759439750 | 20400 | 20350 | 20400 | 20350 | 93 |
| 276 | 20240808 | 140600 | 11757543400 | 20400 | 20400 | 20400 | 20350 | 630 |
| 277 | 20240808 | 140500 | 11744697350 | 20400 | 20400 | 20400 | 20350 | 350 |
| 278 | 20240808 | 140400 | 11737560450 | 20400 | 20350 | 20400 | 20350 | 131 |
| 279 | 20240808 | 140300 | 11734888450 | 20350 | 20350 | 20400 | 20350 | 4760 |
| 280 | 20240808 | 140200 | 11638009450 | 20300 | 20400 | 20400 | 20300 | 1097 |
| 281 | 20240808 | 140100 | 11615683950 | 20350 | 20400 | 20400 | 20350 | 1875 |
| 282 | 20240808 | 140000 | 11577484600 | 20350 | 20300 | 20400 | 20300 | 6774 |
| 283 | 20240808 | 135900 | 11439645100 | 20350 | 20250 | 20350 | 20250 | 6064 |
| 284 | 20240808 | 135800 | 11316541550 | 20250 | 20300 | 20300 | 20250 | 6166 |
| 285 | 20240808 | 135700 | 11191381500 | 20300 | 20250 | 20300 | 20250 | 341 |
| 286 | 20240808 | 135600 | 11184469400 | 20250 | 20300 | 20300 | 20250 | 509 |
| 287 | 20240808 | 135500 | 11174144500 | 20250 | 20300 | 20300 | 20250 | 785 |
| 288 | 20240808 | 135400 | 11158240950 | 20300 | 20250 | 20300 | 20250 | 965 |
| 289 | 20240808 | 135300 | 11138658400 | 20250 | 20300 | 20300 | 20250 | 450 |
| 290 | 20240808 | 135200 | 11129537200 | 20300 | 20250 | 20300 | 20250 | 645 |
| 291 | 20240808 | 135100 | 11116470950 | 20300 | 20300 | 20300 | 20250 | 505 |
| 292 | 20240808 | 135000 | 11106233150 | 20300 | 20250 | 20300 | 20250 | 1076 |
| 293 | 20240808 | 134900 | 11084400600 | 20300 | 20300 | 20300 | 20250 | 2832 |
| 294 | 20240808 | 134800 | 11027044000 | 20300 | 20250 | 20300 | 20250 | 1794 |
| 295 | 20240808 | 134700 | 10990694100 | 20300 | 20300 | 20300 | 20250 | 1046 |
| 296 | 20240808 | 134600 | 10969470750 | 20250 | 20250 | 20300 | 20250 | 894 |
| 297 | 20240808 | 134500 | 10951339400 | 20300 | 20300 | 20300 | 20250 | 485 |
| 298 | 20240808 | 134400 | 10941508700 | 20250 | 20300 | 20300 | 20250 | 878 |
| 299 | 20240808 | 134300 | 10923705650 | 20250 | 20250 | 20300 | 20250 | 745 |
| 300 | 20240808 | 134200 | 10908602200 | 20300 | 20250 | 20300 | 20250 | 721 |
| 301 | 20240808 | 134100 | 10893983850 | 20300 | 20250 | 20300 | 20250 | 868 |
| 302 | 20240808 | 134000 | 10876383350 | 20250 | 20250 | 20300 | 20250 | 1329 |
| 303 | 20240808 | 133900 | 10849457400 | 20300 | 20300 | 20300 | 20250 | 738 |
| 304 | 20240808 | 133800 | 10834503100 | 20300 | 20300 | 20300 | 20250 | 662 |
| 305 | 20240808 | 133700 | 10821083900 | 20250 | 20300 | 20300 | 20250 | 4898 |
| 306 | 20240808 | 133600 | 10721687900 | 20300 | 20300 | 20350 | 20300 | 1215 |
| 307 | 20240808 | 133500 | 10697018700 | 20300 | 20350 | 20350 | 20300 | 549 |
| 308 | 20240808 | 133400 | 10685868400 | 20350 | 20300 | 20350 | 20300 | 462 |
| 309 | 20240808 | 133300 | 10676475300 | 20350 | 20300 | 20350 | 20300 | 1089 |
| 310 | 20240808 | 133200 | 10654363450 | 20300 | 20300 | 20350 | 20300 | 380 |
| 311 | 20240808 | 133100 | 10646642000 | 20300 | 20350 | 20350 | 20300 | 1321 |
| 312 | 20240808 | 133000 | 10619814450 | 20350 | 20300 | 20350 | 20300 | 286 |
| 313 | 20240808 | 132900 | 10614003100 | 20300 | 20350 | 20350 | 20300 | 775 |
| 314 | 20240808 | 132800 | 10598250750 | 20300 | 20350 | 20350 | 20300 | 369 |
| 315 | 20240808 | 132700 | 10590755350 | 20350 | 20300 | 20350 | 20300 | 957 |
| 316 | 20240808 | 132600 | 10571305300 | 20350 | 20350 | 20350 | 20300 | 1171 |
| 317 | 20240808 | 132500 | 10547520900 | 20350 | 20350 | 20350 | 20300 | 761 |
| 318 | 20240808 | 132400 | 10532051200 | 20300 | 20300 | 20350 | 20300 | 402 |
| 319 | 20240808 | 132300 | 10523872600 | 20350 | 20350 | 20350 | 20300 | 666 |
| 320 | 20240808 | 132200 | 10510332100 | 20350 | 20300 | 20350 | 20300 | 454 |
| 321 | 20240808 | 132100 | 10501105650 | 20300 | 20350 | 20350 | 20300 | 568 |
| 322 | 20240808 | 132000 | 10489561200 | 20350 | 20350 | 20350 | 20300 | 672 |
| 323 | 20240808 | 131900 | 10475896700 | 20300 | 20350 | 20350 | 20300 | 898 |
| 324 | 20240808 | 131800 | 10457631850 | 20300 | 20300 | 20350 | 20300 | 526 |
| 325 | 20240808 | 131700 | 10446939150 | 20350 | 20350 | 20350 | 20300 | 673 |
| 326 | 20240808 | 131600 | 10433253450 | 20350 | 20350 | 20350 | 20300 | 604 |
| 327 | 20240808 | 131500 | 10420972200 | 20300 | 20350 | 20350 | 20300 | 609 |
| 328 | 20240808 | 131400 | 10408592400 | 20300 | 20350 | 20350 | 20300 | 385 |
| 329 | 20240808 | 131300 | 10400769100 | 20350 | 20350 | 20350 | 20300 | 631 |
| 330 | 20240808 | 131200 | 10387934000 | 20350 | 20350 | 20350 | 20300 | 636 |
| 331 | 20240808 | 131100 | 10375007600 | 20350 | 20350 | 20350 | 20300 | 110 |
| 332 | 20240808 | 131000 | 10372772700 | 20350 | 20300 | 20350 | 20300 | 657 |
| 333 | 20240808 | 130900 | 10359416100 | 20350 | 20300 | 20350 | 20300 | 300 |
| 334 | 20240808 | 130800 | 10353314100 | 20300 | 20300 | 20350 | 20300 | 561 |
| 335 | 20240808 | 130700 | 10341920400 | 20300 | 20350 | 20350 | 20300 | 804 |
| 336 | 20240808 | 130600 | 10325586000 | 20300 | 20300 | 20350 | 20300 | 322 |
| 337 | 20240808 | 130500 | 10319047850 | 20350 | 20300 | 20350 | 20300 | 258 |
| 338 | 20240808 | 130400 | 10313804450 | 20300 | 20350 | 20400 | 20300 | 5770 |
| 339 | 20240808 | 130300 | 10196391600 | 20400 | 20400 | 20400 | 20350 | 728 |
| 340 | 20240808 | 130200 | 10181553150 | 20350 | 20400 | 20400 | 20350 | 407 |
| 341 | 20240808 | 130100 | 10173262600 | 20400 | 20400 | 20400 | 20350 | 203 |
| 342 | 20240808 | 130000 | 10169128900 | 20350 | 20400 | 20400 | 20350 | 409 |
| 343 | 20240808 | 125900 | 10160794700 | 20350 | 20400 | 20400 | 20350 | 601 |
| 344 | 20240808 | 125800 | 10148561250 | 20350 | 20350 | 20400 | 20350 | 192 |
| 345 | 20240808 | 125700 | 10144652500 | 20350 | 20350 | 20400 | 20350 | 365 |
| 346 | 20240808 | 125600 | 10137224600 | 20400 | 20400 | 20400 | 20350 | 547 |
| 347 | 20240808 | 125500 | 10126080350 | 20350 | 20400 | 20400 | 20300 | 10668 |
| 348 | 20240808 | 125400 | 9908967450 | 20400 | 20450 | 20450 | 20350 | 13762 |
| 349 | 20240808 | 125300 | 9628679100 | 20450 | 20450 | 20450 | 20400 | 1037 |
| 350 | 20240808 | 125200 | 9607489700 | 20400 | 20450 | 20500 | 20400 | 3834 |
| 351 | 20240808 | 125100 | 9529094550 | 20450 | 20400 | 20450 | 20400 | 470 |
| 352 | 20240808 | 125000 | 9519498350 | 20450 | 20450 | 20450 | 20400 | 948 |
| 353 | 20240808 | 124900 | 9500117450 | 20450 | 20400 | 20450 | 20400 | 1980 |
| 354 | 20240808 | 124800 | 9459642150 | 20450 | 20400 | 20450 | 20400 | 764 |
| 355 | 20240808 | 124700 | 9444027000 | 20450 | 20400 | 20450 | 20400 | 436 |
| 356 | 20240808 | 124600 | 9435119250 | 20400 | 20400 | 20450 | 20350 | 5410 |
| 357 | 20240808 | 124500 | 9324749600 | 20350 | 20400 | 20400 | 20350 | 485 |
| 358 | 20240808 | 124400 | 9314872100 | 20400 | 20350 | 20400 | 20350 | 427 |
| 359 | 20240808 | 124300 | 9306176200 | 20400 | 20400 | 20400 | 20350 | 1323 |
| 360 | 20240808 | 124200 | 9279202050 | 20400 | 20350 | 20400 | 20350 | 6289 |
| 361 | 20240808 | 124100 | 9150969300 | 20350 | 20350 | 20400 | 20350 | 349 |
| 362 | 20240808 | 124000 | 9143859400 | 20400 | 20400 | 20400 | 20350 | 1345 |
| 363 | 20240808 | 123900 | 9116436150 | 20400 | 20400 | 20400 | 20350 | 659 |
| 364 | 20240808 | 123800 | 9103007500 | 20400 | 20400 | 20400 | 20350 | 1071 |
| 365 | 20240808 | 123700 | 9081170100 | 20350 | 20400 | 20400 | 20350 | 651 |
| 366 | 20240808 | 123600 | 9067894600 | 20350 | 20350 | 20400 | 20350 | 1325 |
| 367 | 20240808 | 123500 | 9040884500 | 20350 | 20400 | 20400 | 20350 | 563 |
| 368 | 20240808 | 123400 | 9029400250 | 20350 | 20400 | 20400 | 20350 | 463 |
| 369 | 20240808 | 123300 | 9019971900 | 20400 | 20400 | 20400 | 20350 | 424 |
| 370 | 20240808 | 123200 | 9011325550 | 20400 | 20350 | 20400 | 20350 | 1352 |
| 371 | 20240808 | 123100 | 8983794750 | 20350 | 20350 | 20400 | 20350 | 663 |
| 372 | 20240808 | 123000 | 8970283050 | 20350 | 20350 | 20400 | 20350 | 323 |
| 373 | 20240808 | 122900 | 8963703950 | 20400 | 20400 | 20400 | 20350 | 1542 |
| 374 | 20240808 | 122800 | 8932278900 | 20400 | 20350 | 20400 | 20350 | 956 |
| 375 | 20240808 | 122700 | 8912787300 | 20400 | 20350 | 20400 | 20350 | 1283 |
| 376 | 20240808 | 122600 | 8886629400 | 20400 | 20350 | 20400 | 20350 | 6916 |
| 377 | 20240808 | 122500 | 8745887250 | 20350 | 20350 | 20350 | 20300 | 2784 |
| 378 | 20240808 | 122400 | 8689254600 | 20350 | 20300 | 20350 | 20300 | 3426 |
| 379 | 20240808 | 122300 | 8619539400 | 20300 | 20300 | 20350 | 20300 | 431 |
| 380 | 20240808 | 122200 | 8610781900 | 20350 | 20350 | 20350 | 20300 | 481 |
| 381 | 20240808 | 122100 | 8600996750 | 20350 | 20350 | 20350 | 20300 | 534 |
| 382 | 20240808 | 122000 | 8590147000 | 20300 | 20350 | 20350 | 20300 | 66 |
| 383 | 20240808 | 121900 | 8588806050 | 20350 | 20350 | 20350 | 20300 | 707 |
| 384 | 20240808 | 121800 | 8574431950 | 20350 | 20300 | 20350 | 20300 | 290 |
| 385 | 20240808 | 121700 | 8568542650 | 20350 | 20300 | 20350 | 20300 | 1021 |
| 386 | 20240808 | 121600 | 8547800900 | 20350 | 20300 | 20350 | 20300 | 192 |
| 387 | 20240808 | 121500 | 8543897150 | 20300 | 20300 | 20350 | 20300 | 551 |
| 388 | 20240808 | 121400 | 8532698350 | 20350 | 20300 | 20350 | 20300 | 339 |
| 389 | 20240808 | 121300 | 8525812700 | 20300 | 20350 | 20350 | 20300 | 919 |
| 390 | 20240808 | 121200 | 8507150400 | 20300 | 20300 | 20350 | 20250 | 370 |
| 391 | 20240808 | 121100 | 8499646200 | 20250 | 20300 | 20300 | 20250 | 2173 |
| 392 | 20240808 | 121000 | 8455541550 | 20300 | 20300 | 20300 | 20250 | 2705 |
| 393 | 20240808 | 120900 | 8400645750 | 20300 | 20300 | 20300 | 20250 | 842 |
| 394 | 20240808 | 120800 | 8383556700 | 20300 | 20300 | 20300 | 20250 | 3675 |
| 395 | 20240808 | 120700 | 8308966950 | 20300 | 20250 | 20300 | 20250 | 368 |
| 396 | 20240808 | 120600 | 8301507200 | 20300 | 20300 | 20300 | 20250 | 471 |
| 397 | 20240808 | 120500 | 8291961100 | 20250 | 20300 | 20300 | 20250 | 517 |
| 398 | 20240808 | 120400 | 8281466900 | 20250 | 20250 | 20300 | 20250 | 516 |
| 399 | 20240808 | 120300 | 8271009000 | 20300 | 20250 | 20300 | 20250 | 430 |
| 400 | 20240808 | 120200 | 8262286450 | 20250 | 20300 | 20300 | 20250 | 518 |
| 401 | 20240808 | 120100 | 8251781500 | 20250 | 20250 | 20300 | 20200 | 5005 |
| 402 | 20240808 | 120000 | 8150419050 | 20200 | 20200 | 20250 | 20200 | 558 |
| 403 | 20240808 | 115900 | 8139138200 | 20200 | 20200 | 20250 | 20200 | 444 |
| 404 | 20240808 | 115800 | 8130155900 | 20250 | 20200 | 20250 | 20200 | 546 |
| 405 | 20240808 | 115700 | 8119107850 | 20250 | 20200 | 20250 | 20200 | 408 |
| 406 | 20240808 | 115600 | 8110850750 | 20200 | 20250 | 20250 | 20200 | 490 |
| 407 | 20240808 | 115500 | 8100940950 | 20250 | 20200 | 20250 | 20200 | 845 |
| 408 | 20240808 | 115400 | 8083843700 | 20250 | 20250 | 20250 | 20200 | 419 |
| 409 | 20240808 | 115300 | 8075361150 | 20250 | 20200 | 20250 | 20200 | 539 |
| 410 | 20240808 | 115200 | 8064460500 | 20250 | 20200 | 20250 | 20200 | 405 |
| 411 | 20240808 | 115100 | 8056268050 | 20250 | 20200 | 20250 | 20200 | 1187 |
| 412 | 20240808 | 115000 | 8032275200 | 20200 | 20250 | 20250 | 20200 | 191 |
| 413 | 20240808 | 114900 | 8028411300 | 20200 | 20250 | 20250 | 20200 | 660 |
| 414 | 20240808 | 114800 | 8015072350 | 20250 | 20200 | 20250 | 20200 | 699 |
| 415 | 20240808 | 114700 | 8000923550 | 20250 | 20250 | 20250 | 20200 | 752 |
| 416 | 20240808 | 114600 | 7985729450 | 20250 | 20200 | 20250 | 20200 | 320 |
| 417 | 20240808 | 114500 | 7979252950 | 20250 | 20250 | 20250 | 20200 | 821 |
| 418 | 20240808 | 114400 | 7962643350 | 20200 | 20250 | 20250 | 20200 | 1426 |
| 419 | 20240808 | 114300 | 7933822600 | 20250 | 20200 | 20250 | 20200 | 466 |
| 420 | 20240808 | 114200 | 7924399250 | 20250 | 20250 | 20250 | 20200 | 484 |
| 421 | 20240808 | 114100 | 7914608750 | 20200 | 20250 | 20250 | 20200 | 608 |
| 422 | 20240808 | 114000 | 7902305600 | 20250 | 20250 | 20250 | 20200 | 488 |
| 423 | 20240808 | 113900 | 7892437500 | 20200 | 20250 | 20250 | 20200 | 245 |
| 424 | 20240808 | 113800 | 7887477250 | 20250 | 20200 | 20250 | 20200 | 809 |
| 425 | 20240808 | 113700 | 7871112900 | 20250 | 20200 | 20250 | 20200 | 202 |
| 426 | 20240808 | 113600 | 7867028400 | 20250 | 20250 | 20250 | 20200 | 460 |
| 427 | 20240808 | 113500 | 7857727600 | 20250 | 20250 | 20250 | 20200 | 468 |
| 428 | 20240808 | 113400 | 7848255250 | 20250 | 20300 | 20300 | 20200 | 1239 |
| 429 | 20240808 | 113300 | 7823174450 | 20300 | 20300 | 20300 | 20250 | 739 |
| 430 | 20240808 | 113200 | 7808207650 | 20300 | 20300 | 20300 | 20250 | 423 |
| 431 | 20240808 | 113100 | 7799634800 | 20300 | 20300 | 20300 | 20250 | 448 |
| 432 | 20240808 | 113000 | 7790549350 | 20250 | 20250 | 20300 | 20250 | 2561 |
| 433 | 20240808 | 112900 | 7738679450 | 20300 | 20300 | 20300 | 20250 | 225 |
| 434 | 20240808 | 112800 | 7734115150 | 20250 | 20200 | 20300 | 20200 | 2027 |
| 435 | 20240808 | 112700 | 7693063250 | 20200 | 20200 | 20250 | 20200 | 530 |
| 436 | 20240808 | 112600 | 7682339500 | 20200 | 20250 | 20250 | 20200 | 420 |
| 437 | 20240808 | 112500 | 7673845250 | 20250 | 20250 | 20250 | 20200 | 2245 |
| 438 | 20240808 | 112400 | 7628399950 | 20250 | 20200 | 20250 | 20200 | 498 |
| 439 | 20240808 | 112300 | 7618318800 | 20200 | 20250 | 20250 | 20200 | 792 |
| 440 | 20240808 | 112200 | 7602308850 | 20200 | 20250 | 20250 | 20200 | 290 |
| 441 | 20240808 | 112100 | 7596443400 | 20250 | 20200 | 20250 | 20200 | 687 |
| 442 | 20240808 | 112000 | 7582545950 | 20250 | 20200 | 20250 | 20200 | 480 |
| 443 | 20240808 | 111900 | 7572841800 | 20250 | 20200 | 20250 | 20200 | 8131 |
| 444 | 20240808 | 111800 | 7408455150 | 20150 | 20200 | 20200 | 20150 | 325 |
| 445 | 20240808 | 111700 | 7401894700 | 20200 | 20200 | 20200 | 20150 | 680 |
| 446 | 20240808 | 111600 | 7388176350 | 20150 | 20150 | 20200 | 20150 | 1195 |
| 447 | 20240808 | 111500 | 7364047500 | 20150 | 20200 | 20200 | 20150 | 743 |
| 448 | 20240808 | 111400 | 7349059100 | 20150 | 20150 | 20200 | 20150 | 510 |
| 449 | 20240808 | 111300 | 7338763800 | 20150 | 20150 | 20200 | 20150 | 439 |
| 450 | 20240808 | 111200 | 7329910250 | 20150 | 20150 | 20200 | 20150 | 361 |
| 451 | 20240808 | 111100 | 7322626300 | 20150 | 20150 | 20200 | 20150 | 765 |
| 452 | 20240808 | 111000 | 7307190650 | 20150 | 20200 | 20200 | 20150 | 814 |
| 453 | 20240808 | 110900 | 7290762750 | 20150 | 20150 | 20200 | 20150 | 333 |
| 454 | 20240808 | 110800 | 7284045400 | 20200 | 20200 | 20200 | 20150 | 761 |
| 455 | 20240808 | 110700 | 7268689850 | 20200 | 20200 | 20200 | 20150 | 520 |
| 456 | 20240808 | 110600 | 7258191150 | 20150 | 20200 | 20200 | 20150 | 620 |
| 457 | 20240808 | 110500 | 7245682300 | 20200 | 20200 | 20200 | 20150 | 324 |
| 458 | 20240808 | 110400 | 7239142550 | 20200 | 20200 | 20200 | 20150 | 938 |
| 459 | 20240808 | 110300 | 7220209750 | 20200 | 20150 | 20200 | 20150 | 305 |
| 460 | 20240808 | 110200 | 7214052800 | 20150 | 20200 | 20200 | 20150 | 806 |
| 461 | 20240808 | 110100 | 7197801400 | 20150 | 20200 | 20200 | 20150 | 571 |
| 462 | 20240808 | 110000 | 7186279550 | 20150 | 20200 | 20200 | 20150 | 853 |
| 463 | 20240808 | 105900 | 7169065100 | 20200 | 20200 | 20200 | 20150 | 333 |
| 464 | 20240808 | 105800 | 7162343500 | 20150 | 20200 | 20200 | 20150 | 644 |
| 465 | 20240808 | 105700 | 7149351550 | 20150 | 20150 | 20200 | 20150 | 886 |
| 466 | 20240808 | 105600 | 7131464900 | 20200 | 20200 | 20200 | 20150 | 900 |
| 467 | 20240808 | 105500 | 7113299850 | 20200 | 20100 | 20200 | 20100 | 7632 |
| 468 | 20240808 | 105400 | 6959522250 | 20150 | 20150 | 20150 | 20100 | 527 |
| 469 | 20240808 | 105300 | 6948908250 | 20100 | 20100 | 20150 | 20100 | 609 |
| 470 | 20240808 | 105200 | 6936653350 | 20100 | 20100 | 20150 | 20100 | 463 |
| 471 | 20240808 | 105100 | 6927331150 | 20150 | 20150 | 20150 | 20100 | 336 |
| 472 | 20240808 | 105000 | 6920566150 | 20150 | 20150 | 20150 | 20100 | 673 |
| 473 | 20240808 | 104900 | 6907006600 | 20150 | 20100 | 20150 | 20100 | 772 |
| 474 | 20240808 | 104800 | 6891452950 | 20150 | 20100 | 20150 | 20100 | 305 |
| 475 | 20240808 | 104700 | 6885312650 | 20100 | 20100 | 20150 | 20100 | 632 |
| 476 | 20240808 | 104600 | 6872586800 | 20100 | 20100 | 20150 | 20100 | 354 |
| 477 | 20240808 | 104500 | 6865468350 | 20100 | 20150 | 20150 | 20100 | 291 |
| 478 | 20240808 | 104400 | 6859615700 | 20150 | 20200 | 20200 | 20100 | 637 |
| 479 | 20240808 | 104300 | 6846792700 | 20150 | 20150 | 20200 | 20100 | 1644 |
| 480 | 20240808 | 104200 | 6813652350 | 20200 | 20150 | 20200 | 20150 | 3831 |
| 481 | 20240808 | 104100 | 6736453950 | 20150 | 20200 | 20200 | 20150 | 406 |
| 482 | 20240808 | 104000 | 6728258650 | 20150 | 20250 | 20250 | 20150 | 571 |
| 483 | 20240808 | 103900 | 6716733450 | 20200 | 20200 | 20250 | 20200 | 1427 |
| 484 | 20240808 | 103800 | 6687905700 | 20250 | 20250 | 20250 | 20200 | 504 |
| 485 | 20240808 | 103700 | 6677720000 | 20250 | 20250 | 20250 | 20200 | 598 |
| 486 | 20240808 | 103600 | 6665634600 | 20200 | 20200 | 20250 | 20200 | 437 |
| 487 | 20240808 | 103500 | 6656785850 | 20200 | 20150 | 20200 | 20150 | 1396 |
| 488 | 20240808 | 103400 | 6628632200 | 20150 | 20200 | 20250 | 20150 | 3426 |
| 489 | 20240808 | 103300 | 6559537700 | 20250 | 20200 | 20250 | 20200 | 667 |
| 490 | 20240808 | 103200 | 6546042950 | 20200 | 20200 | 20250 | 20200 | 1534 |
| 491 | 20240808 | 103100 | 6515048750 | 20200 | 20200 | 20250 | 20200 | 245 |
| 492 | 20240808 | 103000 | 6510088100 | 20250 | 20200 | 20250 | 20200 | 290 |
| 493 | 20240808 | 102900 | 6504221800 | 20250 | 20250 | 20250 | 20200 | 546 |
| 494 | 20240808 | 102800 | 6493177200 | 20200 | 20250 | 20250 | 20200 | 188 |
| 495 | 20240808 | 102700 | 6489373000 | 20250 | 20250 | 20250 | 20200 | 110 |
| 496 | 20240808 | 102600 | 6487146850 | 20250 | 20150 | 20250 | 20150 | 2795 |
| 497 | 20240808 | 102500 | 6430660250 | 20200 | 20150 | 20200 | 20150 | 249 |
| 498 | 20240808 | 102400 | 6425638400 | 20150 | 20200 | 20200 | 20150 | 216 |
| 499 | 20240808 | 102300 | 6421278000 | 20200 | 20150 | 20200 | 20150 | 268 |
| 500 | 20240808 | 102200 | 6415866850 | 20150 | 20200 | 20200 | 20150 | 281 |
| 501 | 20240808 | 102100 | 6410202100 | 20150 | 20250 | 20250 | 20150 | 3122 |
| 502 | 20240808 | 102000 | 6347137500 | 20250 | 20250 | 20250 | 20200 | 2096 |
| 503 | 20240808 | 101900 | 6304696450 | 20200 | 20250 | 20250 | 20200 | 727 |
| 504 | 20240808 | 101800 | 6289979100 | 20250 | 20250 | 20250 | 20200 | 179 |
| 505 | 20240808 | 101700 | 6286355050 | 20250 | 20200 | 20250 | 20150 | 5684 |
| 506 | 20240808 | 101600 | 6171531050 | 20200 | 20200 | 20200 | 20150 | 1264 |
| 507 | 20240808 | 101500 | 6145999600 | 20150 | 20150 | 20200 | 20150 | 132 |
| 508 | 20240808 | 101400 | 6143339500 | 20150 | 20150 | 20200 | 20100 | 5605 |
| 509 | 20240808 | 101300 | 6030395150 | 20150 | 20100 | 20150 | 20100 | 26 |
| 510 | 20240808 | 101200 | 6029871600 | 20100 | 20150 | 20150 | 20100 | 915 |
| 511 | 20240808 | 101100 | 6011464800 | 20150 | 20150 | 20150 | 20100 | 118 |
| 512 | 20240808 | 101000 | 6009088650 | 20150 | 20150 | 20150 | 20100 | 523 |
| 513 | 20240808 | 100900 | 5998551300 | 20100 | 20150 | 20200 | 20100 | 2617 |
| 514 | 20240808 | 100800 | 5945810600 | 20200 | 20150 | 20200 | 20150 | 962 |
| 515 | 20240808 | 100700 | 5926403050 | 20150 | 20150 | 20200 | 20150 | 592 |
| 516 | 20240808 | 100600 | 5914457500 | 20150 | 20200 | 20200 | 20150 | 311 |
| 517 | 20240808 | 100500 | 5908181400 | 20200 | 20150 | 20200 | 20100 | 612 |
| 518 | 20240808 | 100400 | 5895849650 | 20150 | 20150 | 20150 | 20050 | 11213 |
| 519 | 20240808 | 100300 | 5670455800 | 20150 | 20050 | 20150 | 20050 | 13730 |
| 520 | 20240808 | 100200 | 5394475850 | 20050 | 20100 | 20100 | 20050 | 1804 |
| 521 | 20240808 | 100100 | 5358230500 | 20050 | 20050 | 20100 | 20050 | 533 |
| 522 | 20240808 | 100000 | 5347533300 | 20050 | 20050 | 20100 | 20050 | 1659 |
| 523 | 20240808 | 095900 | 5314264000 | 20050 | 20050 | 20100 | 20050 | 970 |
| 524 | 20240808 | 095800 | 5294803050 | 20050 | 20100 | 20100 | 20050 | 1730 |
| 525 | 20240808 | 095700 | 5260111050 | 20050 | 20100 | 20100 | 20050 | 791 |
| 526 | 20240808 | 095600 | 5244249650 | 20050 | 20050 | 20100 | 20050 | 1018 |
| 527 | 20240808 | 095500 | 5223814200 | 20100 | 20050 | 20100 | 20050 | 2184 |
| 528 | 20240808 | 095400 | 5179996700 | 20050 | 20050 | 20100 | 20050 | 561 |
| 529 | 20240808 | 095300 | 5168743000 | 20050 | 20050 | 20100 | 20050 | 449 |
| 530 | 20240808 | 095200 | 5159736200 | 20050 | 20050 | 20100 | 20050 | 863 |
| 531 | 20240808 | 095100 | 5142413300 | 20050 | 20050 | 20100 | 20050 | 566 |
| 532 | 20240808 | 095000 | 5131059100 | 20100 | 20050 | 20100 | 20050 | 1409 |
| 533 | 20240808 | 094900 | 5102758050 | 20050 | 20050 | 20100 | 20050 | 2322 |
| 534 | 20240808 | 094800 | 5056201800 | 20100 | 20100 | 20100 | 20050 | 428 |
| 535 | 20240808 | 094700 | 5047600450 | 20050 | 20100 | 20100 | 20050 | 40 |
| 536 | 20240808 | 094600 | 5046797200 | 20050 | 20050 | 20100 | 20050 | 141 |
| 537 | 20240808 | 094500 | 5043969450 | 20050 | 20150 | 20150 | 20050 | 4618 |
| 538 | 20240808 | 094400 | 4951110100 | 20150 | 20150 | 20150 | 20100 | 588 |
| 539 | 20240808 | 094300 | 4939265800 | 20100 | 20150 | 20150 | 20100 | 615 |
| 540 | 20240808 | 094200 | 4926903800 | 20150 | 20100 | 20150 | 20100 | 1937 |
| 541 | 20240808 | 094100 | 4887922400 | 20100 | 20150 | 20150 | 20100 | 233 |
| 542 | 20240808 | 094000 | 4883231750 | 20100 | 20150 | 20150 | 20100 | 1359 |
| 543 | 20240808 | 093900 | 4855861500 | 20150 | 20200 | 20200 | 20050 | 3289 |
| 544 | 20240808 | 093800 | 4789698550 | 20200 | 20150 | 20200 | 20150 | 806 |
| 545 | 20240808 | 093700 | 4773427800 | 20150 | 20100 | 20150 | 20100 | 15268 |
| 546 | 20240808 | 093600 | 4466539800 | 20150 | 20200 | 20200 | 20100 | 2390 |
| 547 | 20240808 | 093500 | 4418381700 | 20200 | 20200 | 20200 | 20100 | 1483 |
| 548 | 20240808 | 093400 | 4388506750 | 20150 | 20200 | 20250 | 20100 | 2673 |
| 549 | 20240808 | 093300 | 4334594700 | 20250 | 20200 | 20250 | 20200 | 1112 |
| 550 | 20240808 | 093200 | 4312092900 | 20200 | 20150 | 20200 | 20150 | 4547 |
| 551 | 20240808 | 093100 | 4220297600 | 20100 | 20150 | 20200 | 20100 | 3189 |
| 552 | 20240808 | 093000 | 4155989350 | 20150 | 20100 | 20150 | 20100 | 1112 |
| 553 | 20240808 | 092900 | 4133592400 | 20150 | 20200 | 20200 | 20100 | 2631 |
| 554 | 20240808 | 092800 | 4080605350 | 20200 | 20200 | 20200 | 20150 | 1220 |
| 555 | 20240808 | 092700 | 4056011300 | 20200 | 20200 | 20200 | 20100 | 1031 |
| 556 | 20240808 | 092600 | 4035189550 | 20100 | 20200 | 20250 | 20100 | 4912 |
| 557 | 20240808 | 092500 | 3936141100 | 20200 | 20250 | 20300 | 20200 | 1095 |
| 558 | 20240808 | 092400 | 3913981450 | 20250 | 20300 | 20300 | 20200 | 1070 |
| 559 | 20240808 | 092300 | 3892324550 | 20200 | 20300 | 20400 | 20200 | 10210 |
| 560 | 20240808 | 092200 | 3684613750 | 20350 | 20250 | 20350 | 20150 | 12113 |
| 561 | 20240808 | 092100 | 3438416850 | 20250 | 20300 | 20300 | 20200 | 460 |
| 562 | 20240808 | 092000 | 3429101600 | 20300 | 20150 | 20300 | 20150 | 2236 |
| 563 | 20240808 | 091900 | 3383762800 | 20150 | 20200 | 20200 | 20100 | 1371 |
| 564 | 20240808 | 091800 | 3356131100 | 20200 | 20200 | 20350 | 20150 | 8445 |
| 565 | 20240808 | 091700 | 3184925900 | 20200 | 20150 | 20250 | 20150 | 5483 |
| 566 | 20240808 | 091600 | 3074177900 | 20150 | 20350 | 20400 | 20150 | 11355 |
| 567 | 20240808 | 091500 | 2843198000 | 20350 | 20100 | 20350 | 20050 | 14255 |
| 568 | 20240808 | 091400 | 2553926450 | 20100 | 20150 | 20150 | 20050 | 1357 |
| 569 | 20240808 | 091300 | 2526664950 | 20150 | 20100 | 20150 | 20050 | 4387 |
| 570 | 20240808 | 091200 | 2438577400 | 20050 | 20050 | 20100 | 20000 | 2133 |
| 571 | 20240808 | 091100 | 2395747600 | 20000 | 20000 | 20050 | 20000 | 2719 |
| 572 | 20240808 | 091000 | 2341243850 | 20000 | 20050 | 20050 | 20000 | 4927 |
| 573 | 20240808 | 090900 | 2242678050 | 20050 | 20050 | 20100 | 20000 | 25749 |
| 574 | 20240808 | 090800 | 1727388600 | 20050 | 20000 | 20050 | 20000 | 3450 |
| 575 | 20240808 | 090700 | 1658244200 | 20000 | 20050 | 20050 | 20000 | 2347 |
| 576 | 20240808 | 090600 | 1611236300 | 20050 | 20100 | 20100 | 20000 | 5841 |
| 577 | 20240808 | 090500 | 1494330300 | 20050 | 20050 | 20150 | 20000 | 20116 |
| 578 | 20240808 | 090400 | 1091416700 | 20050 | 20100 | 20100 | 20050 | 1641 |
| 579 | 20240808 | 090300 | 1058448250 | 20100 | 20000 | 20150 | 20000 | 10915 |
| 580 | 20240808 | 090200 | 839681300 | 20000 | 19970 | 20100 | 19970 | 3710 |
| 581 | 20240808 | 090100 | 765481880 | 19960 | 20000 | 20050 | 19950 | 15176 |
| 582 | 20240808 | 090000 | 462104250 | 20050 | 20100 | 20200 | 20000 | 22865 |