31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 3 | 20240809 | 183900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240809 | 183800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240809 | 183700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240809 | 183600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240809 | 183500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240809 | 183400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240809 | 183300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240809 | 183200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240809 | 183100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240809 | 183000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240809 | 182900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240809 | 182800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240809 | 182700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240809 | 182600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240809 | 182500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240809 | 182400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240809 | 182300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240809 | 182200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240809 | 182100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240809 | 182000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240809 | 181900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240809 | 181800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240809 | 181700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240809 | 181600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240809 | 181500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240809 | 181400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240809 | 181300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240809 | 181200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240809 | 181100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240809 | 181000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 33 | 20240809 | 180900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240809 | 180800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240809 | 180700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240809 | 180600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240809 | 180500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240809 | 180400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240809 | 180300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240809 | 180200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240809 | 180100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240809 | 180000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240809 | 175900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240809 | 175800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240809 | 175700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240809 | 175600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240809 | 175500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240809 | 175400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240809 | 175300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240809 | 175200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240809 | 175100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240809 | 175000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240809 | 174900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240809 | 174800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240809 | 174700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240809 | 174600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240809 | 174500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240809 | 174400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240809 | 174300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240809 | 174200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240809 | 174100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240809 | 174000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 63 | 20240809 | 173900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240809 | 173800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240809 | 173700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240809 | 173600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240809 | 173500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240809 | 173400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240809 | 173300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240809 | 173200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240809 | 173100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240809 | 173000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240809 | 172900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240809 | 172800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240809 | 172700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240809 | 172600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240809 | 172500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240809 | 172400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240809 | 172300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240809 | 172200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240809 | 172100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240809 | 172000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240809 | 171900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240809 | 171800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240809 | 171700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240809 | 171600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240809 | 171500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240809 | 171400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240809 | 171300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240809 | 171200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240809 | 171100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240809 | 171000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 93 | 20240809 | 170900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240809 | 170800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240809 | 170700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240809 | 170600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240809 | 170500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240809 | 170400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240809 | 170300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240809 | 170200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240809 | 170100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240809 | 170000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240809 | 165900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240809 | 165800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240809 | 165700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240809 | 165600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240809 | 165500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240809 | 165400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240809 | 165300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240809 | 165200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240809 | 165100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240809 | 165000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240809 | 164900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240809 | 164800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240809 | 164700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240809 | 164600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240809 | 164500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240809 | 164400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240809 | 164300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240809 | 164200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240809 | 164100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240809 | 164000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 123 | 20240809 | 163900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240809 | 163800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240809 | 163700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240809 | 163600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240809 | 163500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240809 | 163400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240809 | 163300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240809 | 163200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240809 | 163100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240809 | 163000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240809 | 162900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240809 | 162800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240809 | 162700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240809 | 162600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240809 | 162500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240809 | 162400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240809 | 162300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240809 | 162200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240809 | 162100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240809 | 162000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240809 | 161900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240809 | 161800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240809 | 161700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240809 | 161600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240809 | 161500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240809 | 161400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240809 | 161300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240809 | 161200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240809 | 161100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240809 | 161000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 153 | 20240809 | 160900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240809 | 160800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240809 | 160700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240809 | 160600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240809 | 160500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240809 | 160400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240809 | 160300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240809 | 160200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240809 | 160100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240809 | 160000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240809 | 155900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240809 | 155800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240809 | 155700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240809 | 155600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240809 | 155500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240809 | 155400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240809 | 155300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240809 | 155200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240809 | 155100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240809 | 155000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240809 | 154900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240809 | 154800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240809 | 154700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240809 | 154600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240809 | 154500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240809 | 154400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240809 | 154300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240809 | 154200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240809 | 154100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240809 | 154000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 183 | 20240809 | 153900 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240809 | 153800 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240809 | 153700 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240809 | 153600 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240809 | 153500 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240809 | 153400 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240809 | 153300 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240809 | 153200 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240809 | 153100 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240809 | 153000 | 13291529700 | 20650 | 20650 | 20650 | 20650 | 41826 |
| 193 | 20240809 | 152900 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240809 | 152800 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240809 | 152700 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240809 | 152600 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240809 | 152500 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240809 | 152400 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240809 | 152300 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240809 | 152200 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240809 | 152100 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240809 | 152000 | 12427822800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240809 | 151900 | 12427822800 | 20600 | 20550 | 20600 | 20550 | 3288 |
| 204 | 20240809 | 151800 | 12360115550 | 20600 | 20550 | 20600 | 20550 | 2719 |
| 205 | 20240809 | 151700 | 12304109400 | 20600 | 20600 | 20600 | 20550 | 2217 |
| 206 | 20240809 | 151600 | 12258447900 | 20600 | 20550 | 20600 | 20550 | 2693 |
| 207 | 20240809 | 151500 | 12202994650 | 20600 | 20600 | 20600 | 20550 | 1656 |
| 208 | 20240809 | 151400 | 12168882550 | 20600 | 20600 | 20600 | 20550 | 3121 |
| 209 | 20240809 | 151300 | 12104612950 | 20600 | 20600 | 20600 | 20550 | 2122 |
| 210 | 20240809 | 151200 | 12060901500 | 20600 | 20600 | 20600 | 20550 | 2331 |
| 211 | 20240809 | 151100 | 12012885200 | 20600 | 20600 | 20600 | 20550 | 2605 |
| 212 | 20240809 | 151000 | 11959237350 | 20600 | 20600 | 20600 | 20550 | 1820 |
| 213 | 20240809 | 150900 | 11921746400 | 20600 | 20600 | 20600 | 20550 | 1844 |
| 214 | 20240809 | 150800 | 11883761950 | 20600 | 20600 | 20600 | 20550 | 1788 |
| 215 | 20240809 | 150700 | 11846950850 | 20600 | 20600 | 20600 | 20600 | 4099 |
| 216 | 20240809 | 150600 | 11762511450 | 20600 | 20600 | 20600 | 20550 | 1383 |
| 217 | 20240809 | 150500 | 11734023950 | 20600 | 20600 | 20600 | 20550 | 1151 |
| 218 | 20240809 | 150400 | 11710315300 | 20600 | 20600 | 20600 | 20550 | 996 |
| 219 | 20240809 | 150300 | 11689799450 | 20600 | 20600 | 20600 | 20550 | 486 |
| 220 | 20240809 | 150200 | 11679788300 | 20550 | 20600 | 20600 | 20550 | 359 |
| 221 | 20240809 | 150100 | 11672393050 | 20600 | 20600 | 20650 | 20550 | 2428 |
| 222 | 20240809 | 150000 | 11622376150 | 20600 | 20550 | 20600 | 20550 | 2749 |
| 223 | 20240809 | 145900 | 11565759150 | 20550 | 20550 | 20600 | 20550 | 1941 |
| 224 | 20240809 | 145800 | 11525784700 | 20600 | 20600 | 20600 | 20550 | 3117 |
| 225 | 20240809 | 145700 | 11461600600 | 20600 | 20600 | 20600 | 20550 | 1407 |
| 226 | 20240809 | 145600 | 11432630950 | 20600 | 20550 | 20600 | 20550 | 1327 |
| 227 | 20240809 | 145500 | 11405308850 | 20600 | 20600 | 20600 | 20550 | 1215 |
| 228 | 20240809 | 145400 | 11380287650 | 20600 | 20550 | 20600 | 20550 | 1474 |
| 229 | 20240809 | 145300 | 11349932950 | 20600 | 20550 | 20600 | 20550 | 1373 |
| 230 | 20240809 | 145200 | 11321664850 | 20600 | 20600 | 20600 | 20550 | 1610 |
| 231 | 20240809 | 145100 | 11288507750 | 20600 | 20550 | 20600 | 20550 | 3386 |
| 232 | 20240809 | 145000 | 11218766350 | 20550 | 20550 | 20600 | 20550 | 893 |
| 233 | 20240809 | 144900 | 11200385950 | 20550 | 20600 | 20600 | 20550 | 995 |
| 234 | 20240809 | 144800 | 11179899250 | 20550 | 20550 | 20600 | 20550 | 318 |
| 235 | 20240809 | 144700 | 11173357950 | 20550 | 20600 | 20600 | 20550 | 1050 |
| 236 | 20240809 | 144600 | 11151741150 | 20550 | 20600 | 20600 | 20500 | 14852 |
| 237 | 20240809 | 144500 | 10846769550 | 20600 | 20600 | 20600 | 20550 | 846 |
| 238 | 20240809 | 144400 | 10829349200 | 20550 | 20600 | 20600 | 20550 | 819 |
| 239 | 20240809 | 144300 | 10812490450 | 20550 | 20600 | 20600 | 20550 | 829 |
| 240 | 20240809 | 144200 | 10795423350 | 20550 | 20550 | 20600 | 20550 | 1034 |
| 241 | 20240809 | 144100 | 10774144150 | 20600 | 20600 | 20600 | 20550 | 672 |
| 242 | 20240809 | 144000 | 10760313900 | 20600 | 20600 | 20600 | 20550 | 857 |
| 243 | 20240809 | 143900 | 10742669700 | 20600 | 20550 | 20600 | 20550 | 908 |
| 244 | 20240809 | 143800 | 10723971500 | 20600 | 20550 | 20600 | 20550 | 822 |
| 245 | 20240809 | 143700 | 10707051150 | 20550 | 20550 | 20600 | 20550 | 4524 |
| 246 | 20240809 | 143600 | 10613955500 | 20550 | 20550 | 20550 | 20500 | 2129 |
| 247 | 20240809 | 143500 | 10570209150 | 20550 | 20550 | 20550 | 20500 | 2063 |
| 248 | 20240809 | 143400 | 10527860900 | 20550 | 20550 | 20550 | 20500 | 566 |
| 249 | 20240809 | 143300 | 10516238450 | 20500 | 20550 | 20550 | 20500 | 1130 |
| 250 | 20240809 | 143200 | 10493063900 | 20550 | 20500 | 20550 | 20500 | 2813 |
| 251 | 20240809 | 143100 | 10435329650 | 20500 | 20550 | 20550 | 20500 | 1011 |
| 252 | 20240809 | 143000 | 10414561750 | 20550 | 20550 | 20550 | 20500 | 774 |
| 253 | 20240809 | 142900 | 10398661850 | 20550 | 20550 | 20550 | 20500 | 1044 |
| 254 | 20240809 | 142800 | 10377218650 | 20550 | 20550 | 20550 | 20500 | 879 |
| 255 | 20240809 | 142700 | 10359163150 | 20550 | 20450 | 20550 | 20450 | 5672 |
| 256 | 20240809 | 142600 | 10242852800 | 20500 | 20500 | 20500 | 20450 | 1631 |
| 257 | 20240809 | 142500 | 10209458050 | 20450 | 20500 | 20500 | 20450 | 1653 |
| 258 | 20240809 | 142400 | 10175584150 | 20500 | 20500 | 20500 | 20450 | 1222 |
| 259 | 20240809 | 142300 | 10150537800 | 20500 | 20500 | 20500 | 20450 | 1477 |
| 260 | 20240809 | 142200 | 10120284900 | 20500 | 20500 | 20500 | 20450 | 1058 |
| 261 | 20240809 | 142100 | 10098605800 | 20500 | 20500 | 20500 | 20450 | 655 |
| 262 | 20240809 | 142000 | 10085197500 | 20450 | 20500 | 20500 | 20450 | 1685 |
| 263 | 20240809 | 141900 | 10050678200 | 20500 | 20450 | 20500 | 20450 | 681 |
| 264 | 20240809 | 141800 | 10036729100 | 20450 | 20500 | 20500 | 20450 | 223 |
| 265 | 20240809 | 141700 | 10032164250 | 20500 | 20500 | 20500 | 20450 | 556 |
| 266 | 20240809 | 141600 | 10020780800 | 20450 | 20450 | 20500 | 20450 | 653 |
| 267 | 20240809 | 141500 | 10007418300 | 20450 | 20500 | 20500 | 20450 | 348 |
| 268 | 20240809 | 141400 | 10000292050 | 20500 | 20500 | 20500 | 20450 | 495 |
| 269 | 20240809 | 141300 | 9990154100 | 20450 | 20500 | 20500 | 20450 | 602 |
| 270 | 20240809 | 141200 | 9977817750 | 20500 | 20500 | 20500 | 20450 | 533 |
| 271 | 20240809 | 141100 | 9966891400 | 20450 | 20450 | 20500 | 20450 | 293 |
| 272 | 20240809 | 141000 | 9960894750 | 20450 | 20500 | 20500 | 20450 | 1229 |
| 273 | 20240809 | 140900 | 9935754050 | 20500 | 20500 | 20500 | 20450 | 1616 |
| 274 | 20240809 | 140800 | 9902626550 | 20500 | 20500 | 20500 | 20450 | 954 |
| 275 | 20240809 | 140700 | 9883087650 | 20450 | 20500 | 20500 | 20450 | 520 |
| 276 | 20240809 | 140600 | 9872432250 | 20500 | 20450 | 20500 | 20450 | 915 |
| 277 | 20240809 | 140500 | 9853679050 | 20500 | 20500 | 20500 | 20450 | 296 |
| 278 | 20240809 | 140400 | 9847619000 | 20500 | 20500 | 20500 | 20450 | 512 |
| 279 | 20240809 | 140300 | 9837128750 | 20450 | 20500 | 20500 | 20450 | 371 |
| 280 | 20240809 | 140200 | 9829524100 | 20500 | 20500 | 20550 | 20450 | 14339 |
| 281 | 20240809 | 140100 | 9535590850 | 20500 | 20500 | 20550 | 20500 | 224 |
| 282 | 20240809 | 140000 | 9530992550 | 20500 | 20550 | 20550 | 20500 | 1982 |
| 283 | 20240809 | 135900 | 9490344000 | 20550 | 20500 | 20550 | 20500 | 870 |
| 284 | 20240809 | 135800 | 9472492900 | 20500 | 20550 | 20550 | 20500 | 794 |
| 285 | 20240809 | 135700 | 9456190150 | 20550 | 20550 | 20550 | 20500 | 595 |
| 286 | 20240809 | 135600 | 9443965650 | 20500 | 20550 | 20550 | 20500 | 400 |
| 287 | 20240809 | 135500 | 9435753750 | 20550 | 20500 | 20550 | 20500 | 1163 |
| 288 | 20240809 | 135400 | 9411857500 | 20500 | 20550 | 20550 | 20500 | 394 |
| 289 | 20240809 | 135300 | 9403760850 | 20500 | 20500 | 20550 | 20500 | 457 |
| 290 | 20240809 | 135200 | 9394376950 | 20550 | 20550 | 20550 | 20500 | 647 |
| 291 | 20240809 | 135100 | 9381085700 | 20550 | 20500 | 20550 | 20500 | 492 |
| 292 | 20240809 | 135000 | 9370978800 | 20500 | 20550 | 20550 | 20500 | 911 |
| 293 | 20240809 | 134900 | 9352267300 | 20500 | 20550 | 20550 | 20500 | 536 |
| 294 | 20240809 | 134800 | 9341257850 | 20500 | 20500 | 20550 | 20500 | 702 |
| 295 | 20240809 | 134700 | 9326853550 | 20550 | 20500 | 20550 | 20500 | 708 |
| 296 | 20240809 | 134600 | 9312311350 | 20550 | 20500 | 20550 | 20500 | 318 |
| 297 | 20240809 | 134500 | 9305783300 | 20550 | 20550 | 20550 | 20500 | 995 |
| 298 | 20240809 | 134400 | 9285341100 | 20550 | 20550 | 20550 | 20500 | 752 |
| 299 | 20240809 | 134300 | 9269897150 | 20550 | 20500 | 20550 | 20500 | 1418 |
| 300 | 20240809 | 134200 | 9240761800 | 20550 | 20550 | 20550 | 20500 | 1023 |
| 301 | 20240809 | 134100 | 9219739200 | 20550 | 20550 | 20550 | 20500 | 682 |
| 302 | 20240809 | 134000 | 9205731300 | 20550 | 20550 | 20550 | 20500 | 543 |
| 303 | 20240809 | 133900 | 9194576000 | 20550 | 20550 | 20550 | 20500 | 485 |
| 304 | 20240809 | 133800 | 9184610800 | 20550 | 20550 | 20550 | 20500 | 357 |
| 305 | 20240809 | 133700 | 9177280850 | 20550 | 20550 | 20550 | 20500 | 1016 |
| 306 | 20240809 | 133600 | 9156406050 | 20550 | 20550 | 20550 | 20500 | 341 |
| 307 | 20240809 | 133500 | 9149398600 | 20550 | 20550 | 20550 | 20500 | 594 |
| 308 | 20240809 | 133400 | 9137198250 | 20550 | 20550 | 20550 | 20500 | 300 |
| 309 | 20240809 | 133300 | 9131036850 | 20550 | 20550 | 20550 | 20500 | 469 |
| 310 | 20240809 | 133200 | 9121399650 | 20500 | 20550 | 20550 | 20500 | 512 |
| 311 | 20240809 | 133100 | 9110884500 | 20550 | 20550 | 20550 | 20500 | 342 |
| 312 | 20240809 | 133000 | 9103859700 | 20550 | 20550 | 20550 | 20500 | 738 |
| 313 | 20240809 | 132900 | 9088707800 | 20500 | 20550 | 20550 | 20500 | 504 |
| 314 | 20240809 | 132800 | 9078357850 | 20550 | 20550 | 20550 | 20500 | 3021 |
| 315 | 20240809 | 132700 | 9016286000 | 20550 | 20550 | 20550 | 20500 | 538 |
| 316 | 20240809 | 132600 | 9005230150 | 20500 | 20550 | 20550 | 20500 | 423 |
| 317 | 20240809 | 132500 | 8996547800 | 20550 | 20550 | 20550 | 20500 | 606 |
| 318 | 20240809 | 132400 | 8984098550 | 20550 | 20550 | 20550 | 20500 | 714 |
| 319 | 20240809 | 132300 | 8969428500 | 20550 | 20550 | 20550 | 20500 | 527 |
| 320 | 20240809 | 132200 | 8958605000 | 20500 | 20550 | 20550 | 20500 | 866 |
| 321 | 20240809 | 132100 | 8940828350 | 20550 | 20550 | 20550 | 20550 | 283 |
| 322 | 20240809 | 132000 | 8935012700 | 20550 | 20550 | 20550 | 20500 | 901 |
| 323 | 20240809 | 131900 | 8916510000 | 20550 | 20550 | 20550 | 20500 | 582 |
| 324 | 20240809 | 131800 | 8904553650 | 20550 | 20500 | 20550 | 20500 | 138 |
| 325 | 20240809 | 131700 | 8901721200 | 20550 | 20500 | 20550 | 20500 | 543 |
| 326 | 20240809 | 131600 | 8890569150 | 20500 | 20550 | 20550 | 20500 | 202 |
| 327 | 20240809 | 131500 | 8886422500 | 20550 | 20550 | 20550 | 20550 | 981 |
| 328 | 20240809 | 131400 | 8866262950 | 20550 | 20600 | 20600 | 20500 | 1625 |
| 329 | 20240809 | 131300 | 8832879800 | 20550 | 20600 | 20600 | 20550 | 610 |
| 330 | 20240809 | 131200 | 8820340550 | 20600 | 20600 | 20600 | 20550 | 760 |
| 331 | 20240809 | 131100 | 8804704450 | 20550 | 20600 | 20600 | 20550 | 280 |
| 332 | 20240809 | 131000 | 8798945450 | 20550 | 20600 | 20600 | 20550 | 467 |
| 333 | 20240809 | 130900 | 8789331200 | 20600 | 20550 | 20600 | 20550 | 771 |
| 334 | 20240809 | 130800 | 8773481850 | 20550 | 20600 | 20600 | 20550 | 836 |
| 335 | 20240809 | 130700 | 8756283450 | 20550 | 20600 | 20600 | 20550 | 771 |
| 336 | 20240809 | 130600 | 8740426450 | 20550 | 20600 | 20600 | 20550 | 1485 |
| 337 | 20240809 | 130500 | 8709904300 | 20550 | 20550 | 20600 | 20550 | 1197 |
| 338 | 20240809 | 130400 | 8685289200 | 20550 | 20600 | 20600 | 20550 | 1090 |
| 339 | 20240809 | 130300 | 8662872900 | 20550 | 20550 | 20600 | 20550 | 203 |
| 340 | 20240809 | 130200 | 8658700950 | 20600 | 20600 | 20600 | 20550 | 711 |
| 341 | 20240809 | 130100 | 8644064150 | 20550 | 20600 | 20600 | 20550 | 140 |
| 342 | 20240809 | 130000 | 8641183950 | 20550 | 20600 | 20600 | 20550 | 460 |
| 343 | 20240809 | 125900 | 8631712900 | 20600 | 20550 | 20600 | 20550 | 264 |
| 344 | 20240809 | 125800 | 8626283450 | 20550 | 20600 | 20600 | 20550 | 244 |
| 345 | 20240809 | 125700 | 8621261050 | 20550 | 20600 | 20600 | 20550 | 650 |
| 346 | 20240809 | 125600 | 8607881900 | 20600 | 20550 | 20600 | 20550 | 1004 |
| 347 | 20240809 | 125500 | 8587244350 | 20600 | 20550 | 20600 | 20550 | 857 |
| 348 | 20240809 | 125400 | 8569600250 | 20600 | 20600 | 20600 | 20550 | 220 |
| 349 | 20240809 | 125300 | 8565068450 | 20600 | 20550 | 20600 | 20550 | 760 |
| 350 | 20240809 | 125200 | 8549448550 | 20600 | 20600 | 20600 | 20550 | 399 |
| 351 | 20240809 | 125100 | 8541232700 | 20550 | 20600 | 20600 | 20550 | 179 |
| 352 | 20240809 | 125000 | 8537547400 | 20600 | 20600 | 20600 | 20550 | 644 |
| 353 | 20240809 | 124900 | 8524295300 | 20550 | 20600 | 20600 | 20550 | 454 |
| 354 | 20240809 | 124800 | 8514963400 | 20600 | 20600 | 20600 | 20550 | 518 |
| 355 | 20240809 | 124700 | 8504296900 | 20600 | 20550 | 20600 | 20550 | 570 |
| 356 | 20240809 | 124600 | 8492579900 | 20600 | 20600 | 20600 | 20550 | 236 |
| 357 | 20240809 | 124500 | 8487722600 | 20600 | 20550 | 20600 | 20550 | 881 |
| 358 | 20240809 | 124400 | 8469604500 | 20600 | 20600 | 20600 | 20550 | 667 |
| 359 | 20240809 | 124300 | 8455888550 | 20550 | 20600 | 20600 | 20550 | 819 |
| 360 | 20240809 | 124200 | 8439040650 | 20550 | 20600 | 20600 | 20550 | 253 |
| 361 | 20240809 | 124100 | 8433829450 | 20600 | 20550 | 20600 | 20550 | 274 |
| 362 | 20240809 | 124000 | 8428192150 | 20550 | 20550 | 20600 | 20550 | 995 |
| 363 | 20240809 | 123900 | 8407729200 | 20550 | 20550 | 20550 | 20500 | 151 |
| 364 | 20240809 | 123800 | 8404626250 | 20550 | 20550 | 20550 | 20500 | 470 |
| 365 | 20240809 | 123700 | 8394974100 | 20550 | 20500 | 20550 | 20500 | 518 |
| 366 | 20240809 | 123600 | 8384332700 | 20550 | 20550 | 20550 | 20500 | 467 |
| 367 | 20240809 | 123500 | 8374736750 | 20550 | 20500 | 20550 | 20500 | 1027 |
| 368 | 20240809 | 123400 | 8353638300 | 20550 | 20550 | 20550 | 20500 | 497 |
| 369 | 20240809 | 123300 | 8343433800 | 20550 | 20550 | 20550 | 20500 | 809 |
| 370 | 20240809 | 123200 | 8326809000 | 20500 | 20500 | 20550 | 20500 | 977 |
| 371 | 20240809 | 123100 | 8306740800 | 20550 | 20550 | 20550 | 20500 | 886 |
| 372 | 20240809 | 123000 | 8288536750 | 20550 | 20550 | 20550 | 20500 | 493 |
| 373 | 20240809 | 122900 | 8278405700 | 20550 | 20550 | 20550 | 20500 | 271 |
| 374 | 20240809 | 122800 | 8272840700 | 20500 | 20550 | 20550 | 20500 | 635 |
| 375 | 20240809 | 122700 | 8259804850 | 20500 | 20550 | 20550 | 20500 | 36 |
| 376 | 20240809 | 122600 | 8259065100 | 20550 | 20550 | 20550 | 20500 | 601 |
| 377 | 20240809 | 122500 | 8246733450 | 20500 | 20550 | 20550 | 20500 | 916 |
| 378 | 20240809 | 122400 | 8227918000 | 20550 | 20550 | 20550 | 20500 | 174 |
| 379 | 20240809 | 122300 | 8224343000 | 20500 | 20500 | 20550 | 20500 | 413 |
| 380 | 20240809 | 122200 | 8215862450 | 20500 | 20550 | 20550 | 20500 | 1218 |
| 381 | 20240809 | 122100 | 8190843450 | 20550 | 20550 | 20550 | 20500 | 215 |
| 382 | 20240809 | 122000 | 8186431700 | 20500 | 20550 | 20550 | 20500 | 484 |
| 383 | 20240809 | 121900 | 8176489250 | 20550 | 20550 | 20550 | 20500 | 778 |
| 384 | 20240809 | 121800 | 8160508600 | 20550 | 20550 | 20550 | 20500 | 2132 |
| 385 | 20240809 | 121700 | 8116696150 | 20550 | 20550 | 20550 | 20500 | 222 |
| 386 | 20240809 | 121600 | 8112138400 | 20500 | 20550 | 20550 | 20500 | 232 |
| 387 | 20240809 | 121500 | 8107376900 | 20550 | 20500 | 20550 | 20500 | 537 |
| 388 | 20240809 | 121400 | 8096341650 | 20550 | 20500 | 20550 | 20500 | 227 |
| 389 | 20240809 | 121300 | 8091680900 | 20550 | 20550 | 20550 | 20500 | 477 |
| 390 | 20240809 | 121200 | 8081886600 | 20550 | 20550 | 20550 | 20500 | 168 |
| 391 | 20240809 | 121100 | 8078434350 | 20500 | 20550 | 20550 | 20500 | 137 |
| 392 | 20240809 | 121000 | 8075622800 | 20550 | 20550 | 20550 | 20500 | 529 |
| 393 | 20240809 | 120900 | 8064759250 | 20550 | 20550 | 20550 | 20500 | 178 |
| 394 | 20240809 | 120800 | 8061102250 | 20550 | 20550 | 20550 | 20500 | 426 |
| 395 | 20240809 | 120700 | 8052351550 | 20500 | 20550 | 20550 | 20500 | 534 |
| 396 | 20240809 | 120600 | 8041387000 | 20550 | 20550 | 20550 | 20500 | 285 |
| 397 | 20240809 | 120500 | 8035531000 | 20500 | 20550 | 20550 | 20500 | 309 |
| 398 | 20240809 | 120400 | 8029185000 | 20550 | 20550 | 20550 | 20500 | 716 |
| 399 | 20240809 | 120300 | 8014477400 | 20550 | 20500 | 20550 | 20500 | 351 |
| 400 | 20240809 | 120200 | 8007264650 | 20550 | 20550 | 20550 | 20500 | 264 |
| 401 | 20240809 | 120100 | 8001845000 | 20550 | 20550 | 20550 | 20500 | 284 |
| 402 | 20240809 | 120000 | 7996015050 | 20550 | 20550 | 20550 | 20500 | 1525 |
| 403 | 20240809 | 115900 | 7964678800 | 20550 | 20500 | 20550 | 20500 | 3048 |
| 404 | 20240809 | 115800 | 7902074000 | 20550 | 20500 | 20550 | 20500 | 675 |
| 405 | 20240809 | 115700 | 7888214500 | 20500 | 20500 | 20550 | 20500 | 211 |
| 406 | 20240809 | 115600 | 7883885650 | 20500 | 20550 | 20550 | 20500 | 680 |
| 407 | 20240809 | 115500 | 7869922350 | 20550 | 20550 | 20550 | 20500 | 580 |
| 408 | 20240809 | 115400 | 7858017900 | 20550 | 20550 | 20550 | 20500 | 401 |
| 409 | 20240809 | 115300 | 7849790550 | 20500 | 20550 | 20550 | 20500 | 604 |
| 410 | 20240809 | 115200 | 7837395550 | 20550 | 20500 | 20550 | 20500 | 593 |
| 411 | 20240809 | 115100 | 7825228900 | 20550 | 20500 | 20550 | 20500 | 327 |
| 412 | 20240809 | 115000 | 7818523850 | 20550 | 20550 | 20550 | 20500 | 654 |
| 413 | 20240809 | 114900 | 7805094500 | 20500 | 20550 | 20550 | 20500 | 349 |
| 414 | 20240809 | 114800 | 7797936400 | 20500 | 20550 | 20550 | 20500 | 505 |
| 415 | 20240809 | 114700 | 7787565950 | 20500 | 20500 | 20550 | 20500 | 318 |
| 416 | 20240809 | 114600 | 7781042800 | 20550 | 20550 | 20550 | 20500 | 447 |
| 417 | 20240809 | 114500 | 7771871750 | 20550 | 20550 | 20550 | 20500 | 432 |
| 418 | 20240809 | 114400 | 7763002800 | 20500 | 20550 | 20550 | 20500 | 398 |
| 419 | 20240809 | 114300 | 7754832400 | 20550 | 20500 | 20550 | 20500 | 575 |
| 420 | 20240809 | 114200 | 7743032850 | 20500 | 20500 | 20550 | 20500 | 548 |
| 421 | 20240809 | 114100 | 7731791650 | 20500 | 20550 | 20550 | 20500 | 498 |
| 422 | 20240809 | 114000 | 7721576000 | 20550 | 20550 | 20550 | 20500 | 711 |
| 423 | 20240809 | 113900 | 7706984700 | 20500 | 20550 | 20550 | 20500 | 175 |
| 424 | 20240809 | 113800 | 7703394350 | 20550 | 20550 | 20550 | 20500 | 551 |
| 425 | 20240809 | 113700 | 7692075000 | 20550 | 20500 | 20550 | 20500 | 229 |
| 426 | 20240809 | 113600 | 7687379850 | 20550 | 20550 | 20550 | 20500 | 311 |
| 427 | 20240809 | 113500 | 7680993050 | 20550 | 20550 | 20550 | 20500 | 355 |
| 428 | 20240809 | 113400 | 7673702250 | 20500 | 20550 | 20550 | 20500 | 359 |
| 429 | 20240809 | 113300 | 7666336150 | 20550 | 20500 | 20550 | 20450 | 353 |
| 430 | 20240809 | 113200 | 7659087900 | 20450 | 20550 | 20550 | 20450 | 797 |
| 431 | 20240809 | 113100 | 7642744400 | 20550 | 20550 | 20550 | 20500 | 711 |
| 432 | 20240809 | 113000 | 7628156700 | 20550 | 20500 | 20550 | 20500 | 812 |
| 433 | 20240809 | 112900 | 7611506550 | 20450 | 20500 | 20500 | 20450 | 410 |
| 434 | 20240809 | 112800 | 7603105300 | 20450 | 20500 | 20500 | 20450 | 640 |
| 435 | 20240809 | 112700 | 7589992400 | 20500 | 20500 | 20500 | 20450 | 1906 |
| 436 | 20240809 | 112600 | 7550939400 | 20500 | 20550 | 20550 | 20500 | 799 |
| 437 | 20240809 | 112500 | 7534538950 | 20550 | 20500 | 20550 | 20500 | 165 |
| 438 | 20240809 | 112400 | 7531154600 | 20550 | 20550 | 20550 | 20500 | 1133 |
| 439 | 20240809 | 112300 | 7507915600 | 20550 | 20550 | 20550 | 20500 | 593 |
| 440 | 20240809 | 112200 | 7495734100 | 20550 | 20550 | 20550 | 20500 | 963 |
| 441 | 20240809 | 112100 | 7475964050 | 20500 | 20450 | 20500 | 20450 | 4264 |
| 442 | 20240809 | 112000 | 7388552300 | 20500 | 20500 | 20500 | 20450 | 2073 |
| 443 | 20240809 | 111900 | 7346075650 | 20500 | 20500 | 20500 | 20450 | 258 |
| 444 | 20240809 | 111800 | 7340793450 | 20500 | 20500 | 20500 | 20450 | 455 |
| 445 | 20240809 | 111700 | 7331466050 | 20500 | 20500 | 20500 | 20450 | 140 |
| 446 | 20240809 | 111600 | 7328599900 | 20500 | 20500 | 20500 | 20450 | 981 |
| 447 | 20240809 | 111500 | 7308496450 | 20500 | 20450 | 20500 | 20450 | 21 |
| 448 | 20240809 | 111400 | 7308066050 | 20450 | 20500 | 20500 | 20450 | 268 |
| 449 | 20240809 | 111300 | 7302577750 | 20450 | 20500 | 20500 | 20450 | 506 |
| 450 | 20240809 | 111200 | 7292211100 | 20450 | 20500 | 20500 | 20450 | 167 |
| 451 | 20240809 | 111100 | 7288788450 | 20450 | 20500 | 20500 | 20450 | 432 |
| 452 | 20240809 | 111000 | 7279936200 | 20500 | 20500 | 20500 | 20450 | 348 |
| 453 | 20240809 | 110900 | 7272808450 | 20500 | 20450 | 20500 | 20450 | 1659 |
| 454 | 20240809 | 110800 | 7238879650 | 20450 | 20400 | 20450 | 20400 | 1114 |
| 455 | 20240809 | 110700 | 7216101950 | 20450 | 20450 | 20450 | 20400 | 900 |
| 456 | 20240809 | 110600 | 7197703200 | 20450 | 20400 | 20450 | 20400 | 4294 |
| 457 | 20240809 | 110500 | 7109891150 | 20400 | 20400 | 20450 | 20400 | 256 |
| 458 | 20240809 | 110400 | 7104660400 | 20450 | 20450 | 20450 | 20400 | 363 |
| 459 | 20240809 | 110300 | 7097246600 | 20450 | 20450 | 20450 | 20400 | 535 |
| 460 | 20240809 | 110200 | 7086308350 | 20450 | 20450 | 20450 | 20400 | 1384 |
| 461 | 20240809 | 110100 | 7058042850 | 20450 | 20450 | 20450 | 20400 | 392 |
| 462 | 20240809 | 110000 | 7050040600 | 20450 | 20400 | 20450 | 20400 | 450 |
| 463 | 20240809 | 105900 | 7040846100 | 20450 | 20400 | 20450 | 20400 | 585 |
| 464 | 20240809 | 105800 | 7028893650 | 20450 | 20450 | 20450 | 20400 | 614 |
| 465 | 20240809 | 105700 | 7016351800 | 20450 | 20450 | 20450 | 20400 | 403 |
| 466 | 20240809 | 105600 | 7008121000 | 20450 | 20400 | 20450 | 20400 | 1298 |
| 467 | 20240809 | 105500 | 6981595400 | 20450 | 20450 | 20450 | 20400 | 519 |
| 468 | 20240809 | 105400 | 6971000150 | 20400 | 20450 | 20450 | 20400 | 338 |
| 469 | 20240809 | 105300 | 6964093850 | 20450 | 20450 | 20500 | 20400 | 877 |
| 470 | 20240809 | 105200 | 6946181700 | 20450 | 20450 | 20450 | 20400 | 1096 |
| 471 | 20240809 | 105100 | 6923782800 | 20450 | 20400 | 20450 | 20400 | 341 |
| 472 | 20240809 | 105000 | 6916815800 | 20450 | 20450 | 20500 | 20400 | 1515 |
| 473 | 20240809 | 104900 | 6885845300 | 20400 | 20450 | 20450 | 20400 | 601 |
| 474 | 20240809 | 104800 | 6873565200 | 20450 | 20400 | 20500 | 20400 | 2042 |
| 475 | 20240809 | 104700 | 6831827350 | 20400 | 20450 | 20450 | 20400 | 1606 |
| 476 | 20240809 | 104600 | 6799011800 | 20450 | 20450 | 20450 | 20400 | 514 |
| 477 | 20240809 | 104500 | 6788511700 | 20400 | 20450 | 20500 | 20400 | 2081 |
| 478 | 20240809 | 104400 | 6745954750 | 20500 | 20500 | 20500 | 20450 | 1082 |
| 479 | 20240809 | 104300 | 6723803900 | 20500 | 20500 | 20500 | 20450 | 834 |
| 480 | 20240809 | 104200 | 6706747550 | 20450 | 20500 | 20500 | 20450 | 473 |
| 481 | 20240809 | 104100 | 6697058600 | 20450 | 20500 | 20500 | 20450 | 375 |
| 482 | 20240809 | 104000 | 6689382800 | 20500 | 20450 | 20500 | 20450 | 544 |
| 483 | 20240809 | 103900 | 6678247850 | 20450 | 20500 | 20500 | 20450 | 1504 |
| 484 | 20240809 | 103800 | 6647470150 | 20500 | 20500 | 20500 | 20450 | 604 |
| 485 | 20240809 | 103700 | 6635113000 | 20500 | 20450 | 20500 | 20400 | 9735 |
| 486 | 20240809 | 103600 | 6435955450 | 20400 | 20400 | 20450 | 20400 | 1265 |
| 487 | 20240809 | 103500 | 6410101350 | 20400 | 20450 | 20450 | 20400 | 225 |
| 488 | 20240809 | 103400 | 6405510300 | 20400 | 20400 | 20450 | 20400 | 520 |
| 489 | 20240809 | 103300 | 6394887450 | 20400 | 20450 | 20450 | 20400 | 993 |
| 490 | 20240809 | 103200 | 6374604200 | 20400 | 20450 | 20450 | 20400 | 839 |
| 491 | 20240809 | 103100 | 6357452700 | 20450 | 20400 | 20450 | 20400 | 1489 |
| 492 | 20240809 | 103000 | 6327028200 | 20400 | 20450 | 20450 | 20400 | 535 |
| 493 | 20240809 | 102900 | 6316097250 | 20450 | 20450 | 20450 | 20400 | 1035 |
| 494 | 20240809 | 102800 | 6294973300 | 20450 | 20400 | 20450 | 20400 | 550 |
| 495 | 20240809 | 102700 | 6283745150 | 20450 | 20450 | 20450 | 20400 | 491 |
| 496 | 20240809 | 102600 | 6273725800 | 20450 | 20400 | 20450 | 20400 | 439 |
| 497 | 20240809 | 102500 | 6264760350 | 20400 | 20450 | 20450 | 20400 | 1781 |
| 498 | 20240809 | 102400 | 6228405950 | 20400 | 20500 | 20500 | 20400 | 12847 |
| 499 | 20240809 | 102300 | 5965687450 | 20450 | 20450 | 20500 | 20450 | 355 |
| 500 | 20240809 | 102200 | 5958426400 | 20500 | 20500 | 20500 | 20450 | 1688 |
| 501 | 20240809 | 102100 | 5923841750 | 20450 | 20500 | 20500 | 20450 | 875 |
| 502 | 20240809 | 102000 | 5905946750 | 20450 | 20450 | 20500 | 20450 | 1137 |
| 503 | 20240809 | 101900 | 5882679300 | 20450 | 20450 | 20500 | 20450 | 4272 |
| 504 | 20240809 | 101800 | 5795315950 | 20450 | 20500 | 20500 | 20450 | 1338 |
| 505 | 20240809 | 101700 | 5767922400 | 20450 | 20450 | 20500 | 20450 | 659 |
| 506 | 20240809 | 101600 | 5754443450 | 20500 | 20450 | 20500 | 20450 | 2093 |
| 507 | 20240809 | 101500 | 5711635750 | 20450 | 20450 | 20500 | 20450 | 981 |
| 508 | 20240809 | 101400 | 5691573850 | 20450 | 20450 | 20500 | 20450 | 899 |
| 509 | 20240809 | 101300 | 5673179600 | 20450 | 20450 | 20500 | 20450 | 202 |
| 510 | 20240809 | 101200 | 5669045500 | 20450 | 20500 | 20500 | 20450 | 17782 |
| 511 | 20240809 | 101100 | 5304547750 | 20500 | 20500 | 20550 | 20500 | 607 |
| 512 | 20240809 | 101000 | 5292103600 | 20550 | 20500 | 20550 | 20500 | 529 |
| 513 | 20240809 | 100900 | 5281253550 | 20500 | 20550 | 20550 | 20500 | 773 |
| 514 | 20240809 | 100800 | 5265398200 | 20550 | 20550 | 20550 | 20500 | 1381 |
| 515 | 20240809 | 100700 | 5237075300 | 20500 | 20550 | 20550 | 20500 | 342 |
| 516 | 20240809 | 100600 | 5230060750 | 20500 | 20550 | 20550 | 20500 | 903 |
| 517 | 20240809 | 100500 | 5211536550 | 20550 | 20550 | 20550 | 20500 | 286 |
| 518 | 20240809 | 100400 | 5205669050 | 20550 | 20550 | 20550 | 20500 | 623 |
| 519 | 20240809 | 100300 | 5192877800 | 20550 | 20550 | 20550 | 20500 | 336 |
| 520 | 20240809 | 100200 | 5185987550 | 20500 | 20500 | 20550 | 20500 | 538 |
| 521 | 20240809 | 100100 | 5174951650 | 20550 | 20500 | 20550 | 20500 | 528 |
| 522 | 20240809 | 100000 | 5164121350 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 523 | 20240809 | 095900 | 5140315100 | 20500 | 20550 | 20550 | 20500 | 529 |
| 524 | 20240809 | 095800 | 5129461750 | 20550 | 20500 | 20550 | 20500 | 2244 |
| 525 | 20240809 | 095700 | 5083453850 | 20500 | 20500 | 20550 | 20500 | 864 |
| 526 | 20240809 | 095600 | 5065740300 | 20500 | 20500 | 20550 | 20500 | 1089 |
| 527 | 20240809 | 095500 | 5043410050 | 20500 | 20550 | 20550 | 20500 | 916 |
| 528 | 20240809 | 095400 | 5024629200 | 20550 | 20500 | 20550 | 20500 | 1364 |
| 529 | 20240809 | 095300 | 4996660350 | 20500 | 20550 | 20550 | 20500 | 695 |
| 530 | 20240809 | 095200 | 4982398800 | 20550 | 20500 | 20550 | 20500 | 980 |
| 531 | 20240809 | 095100 | 4962280950 | 20550 | 20500 | 20550 | 20500 | 1218 |
| 532 | 20240809 | 095000 | 4937268250 | 20500 | 20550 | 20550 | 20500 | 1619 |
| 533 | 20240809 | 094900 | 4904021450 | 20500 | 20550 | 20550 | 20500 | 1348 |
| 534 | 20240809 | 094800 | 4876383400 | 20550 | 20500 | 20550 | 20500 | 861 |
| 535 | 20240809 | 094700 | 4858702450 | 20550 | 20550 | 20550 | 20500 | 706 |
| 536 | 20240809 | 094600 | 4844216100 | 20550 | 20550 | 20550 | 20500 | 739 |
| 537 | 20240809 | 094500 | 4829032250 | 20550 | 20550 | 20550 | 20500 | 408 |
| 538 | 20240809 | 094400 | 4820652300 | 20500 | 20550 | 20550 | 20500 | 938 |
| 539 | 20240809 | 094300 | 4801400000 | 20550 | 20550 | 20550 | 20500 | 68 |
| 540 | 20240809 | 094200 | 4800003650 | 20500 | 20500 | 20550 | 20500 | 434 |
| 541 | 20240809 | 094100 | 4791086600 | 20500 | 20550 | 20550 | 20500 | 1811 |
| 542 | 20240809 | 094000 | 4753880350 | 20550 | 20550 | 20550 | 20500 | 270 |
| 543 | 20240809 | 093900 | 4748332650 | 20550 | 20550 | 20550 | 20500 | 729 |
| 544 | 20240809 | 093800 | 4733354650 | 20550 | 20500 | 20550 | 20500 | 592 |
| 545 | 20240809 | 093700 | 4721203900 | 20550 | 20550 | 20550 | 20500 | 5456 |
| 546 | 20240809 | 093600 | 4609094100 | 20550 | 20550 | 20550 | 20500 | 1813 |
| 547 | 20240809 | 093500 | 4571840400 | 20550 | 20500 | 20550 | 20500 | 726 |
| 548 | 20240809 | 093400 | 4556954650 | 20500 | 20550 | 20550 | 20500 | 454 |
| 549 | 20240809 | 093300 | 4547641400 | 20500 | 20500 | 20550 | 20500 | 515 |
| 550 | 20240809 | 093200 | 4537082750 | 20500 | 20600 | 20600 | 20500 | 436 |
| 551 | 20240809 | 093100 | 4528131100 | 20600 | 20550 | 20600 | 20550 | 5959 |
| 552 | 20240809 | 093000 | 4405621850 | 20600 | 20600 | 20600 | 20550 | 356 |
| 553 | 20240809 | 092900 | 4398289250 | 20600 | 20500 | 20600 | 20500 | 1783 |
| 554 | 20240809 | 092800 | 4361620650 | 20500 | 20600 | 20600 | 20500 | 9787 |
| 555 | 20240809 | 092700 | 4160489650 | 20550 | 20600 | 20600 | 20550 | 639 |
| 556 | 20240809 | 092600 | 4147347500 | 20600 | 20600 | 20600 | 20550 | 3743 |
| 557 | 20240809 | 092500 | 4070320300 | 20600 | 20600 | 20600 | 20550 | 5713 |
| 558 | 20240809 | 092400 | 3952646850 | 20550 | 20550 | 20600 | 20550 | 4250 |
| 559 | 20240809 | 092300 | 3865304000 | 20550 | 20600 | 20600 | 20550 | 6831 |
| 560 | 20240809 | 092200 | 3724747950 | 20600 | 20600 | 20600 | 20550 | 2525 |
| 561 | 20240809 | 092100 | 3672770150 | 20550 | 20600 | 20600 | 20550 | 4376 |
| 562 | 20240809 | 092000 | 3582634200 | 20600 | 20650 | 20650 | 20550 | 1562 |
| 563 | 20240809 | 091900 | 3550474300 | 20600 | 20500 | 20650 | 20500 | 11832 |
| 564 | 20240809 | 091800 | 3306871350 | 20500 | 20550 | 20600 | 20500 | 2548 |
| 565 | 20240809 | 091700 | 3254517200 | 20550 | 20550 | 20550 | 20500 | 2523 |
| 566 | 20240809 | 091600 | 3202708000 | 20500 | 20500 | 20500 | 20450 | 2259 |
| 567 | 20240809 | 091500 | 3156408000 | 20500 | 20550 | 20550 | 20450 | 4681 |
| 568 | 20240809 | 091400 | 3060447100 | 20500 | 20500 | 20550 | 20450 | 12830 |
| 569 | 20240809 | 091300 | 2797473800 | 20500 | 20550 | 20550 | 20500 | 2051 |
| 570 | 20240809 | 091200 | 2755405250 | 20550 | 20500 | 20550 | 20500 | 845 |
| 571 | 20240809 | 091100 | 2738069200 | 20550 | 20550 | 20550 | 20500 | 4648 |
| 572 | 20240809 | 091000 | 2642595300 | 20550 | 20550 | 20600 | 20450 | 13609 |
| 573 | 20240809 | 090900 | 2363744950 | 20550 | 20550 | 20600 | 20500 | 3446 |
| 574 | 20240809 | 090800 | 2292977900 | 20500 | 20550 | 20600 | 20500 | 8748 |
| 575 | 20240809 | 090700 | 2113416050 | 20550 | 20550 | 20550 | 20500 | 5253 |
| 576 | 20240809 | 090600 | 2005472850 | 20500 | 20550 | 20600 | 20500 | 1740 |
| 577 | 20240809 | 090500 | 1969716700 | 20550 | 20550 | 20550 | 20500 | 5271 |
| 578 | 20240809 | 090400 | 1861459850 | 20550 | 20500 | 20600 | 20500 | 9833 |
| 579 | 20240809 | 090300 | 1659465150 | 20450 | 20550 | 20600 | 20450 | 14059 |
| 580 | 20240809 | 090200 | 1370937650 | 20600 | 20650 | 20650 | 20550 | 16951 |
| 581 | 20240809 | 090100 | 1021808300 | 20700 | 20650 | 20750 | 20600 | 10036 |
| 582 | 20240809 | 090000 | 814458000 | 20650 | 20800 | 20800 | 20500 | 39304 |