31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 3 | 20240812 | 183900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240812 | 183800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240812 | 183700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240812 | 183600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240812 | 183500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240812 | 183400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240812 | 183300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240812 | 183200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240812 | 183100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240812 | 183000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240812 | 182900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240812 | 182800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240812 | 182700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240812 | 182600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240812 | 182500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240812 | 182400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240812 | 182300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240812 | 182200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240812 | 182100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240812 | 182000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240812 | 181900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240812 | 181800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240812 | 181700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240812 | 181600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240812 | 181500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240812 | 181400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240812 | 181300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240812 | 181200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240812 | 181100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240812 | 181000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 33 | 20240812 | 180900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240812 | 180800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240812 | 180700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240812 | 180600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240812 | 180500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240812 | 180400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240812 | 180300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240812 | 180200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240812 | 180100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240812 | 180000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240812 | 175900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240812 | 175800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240812 | 175700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240812 | 175600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240812 | 175500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240812 | 175400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240812 | 175300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240812 | 175200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240812 | 175100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240812 | 175000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240812 | 174900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240812 | 174800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240812 | 174700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240812 | 174600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240812 | 174500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240812 | 174400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240812 | 174300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240812 | 174200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240812 | 174100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240812 | 174000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 63 | 20240812 | 173900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240812 | 173800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240812 | 173700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240812 | 173600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240812 | 173500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240812 | 173400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240812 | 173300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240812 | 173200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240812 | 173100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240812 | 173000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240812 | 172900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240812 | 172800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240812 | 172700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240812 | 172600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240812 | 172500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240812 | 172400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240812 | 172300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240812 | 172200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240812 | 172100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240812 | 172000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240812 | 171900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240812 | 171800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240812 | 171700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240812 | 171600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240812 | 171500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240812 | 171400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240812 | 171300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240812 | 171200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240812 | 171100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240812 | 171000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 93 | 20240812 | 170900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240812 | 170800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240812 | 170700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240812 | 170600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240812 | 170500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240812 | 170400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240812 | 170300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240812 | 170200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240812 | 170100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240812 | 170000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240812 | 165900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240812 | 165800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240812 | 165700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240812 | 165600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240812 | 165500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240812 | 165400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240812 | 165300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240812 | 165200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240812 | 165100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240812 | 165000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240812 | 164900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240812 | 164800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240812 | 164700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240812 | 164600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240812 | 164500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240812 | 164400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240812 | 164300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240812 | 164200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240812 | 164100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240812 | 164000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 123 | 20240812 | 163900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240812 | 163800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240812 | 163700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240812 | 163600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240812 | 163500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240812 | 163400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240812 | 163300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240812 | 163200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240812 | 163100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240812 | 163000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240812 | 162900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240812 | 162800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240812 | 162700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240812 | 162600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240812 | 162500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240812 | 162400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240812 | 162300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240812 | 162200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240812 | 162100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240812 | 162000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240812 | 161900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240812 | 161800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240812 | 161700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240812 | 161600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240812 | 161500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240812 | 161400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240812 | 161300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240812 | 161200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240812 | 161100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240812 | 161000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 153 | 20240812 | 160900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240812 | 160800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240812 | 160700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240812 | 160600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240812 | 160500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240812 | 160400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240812 | 160300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240812 | 160200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240812 | 160100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240812 | 160000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240812 | 155900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240812 | 155800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240812 | 155700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240812 | 155600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240812 | 155500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240812 | 155400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240812 | 155300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240812 | 155200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240812 | 155100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240812 | 155000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240812 | 154900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240812 | 154800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240812 | 154700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240812 | 154600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240812 | 154500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240812 | 154400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240812 | 154300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240812 | 154200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240812 | 154100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240812 | 154000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 183 | 20240812 | 153900 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240812 | 153800 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240812 | 153700 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240812 | 153600 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240812 | 153500 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240812 | 153400 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240812 | 153300 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240812 | 153200 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240812 | 153100 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240812 | 153000 | 9157815550 | 20650 | 20650 | 20650 | 20650 | 34665 |
| 193 | 20240812 | 152900 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240812 | 152800 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240812 | 152700 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240812 | 152600 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240812 | 152500 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240812 | 152400 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240812 | 152300 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240812 | 152200 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240812 | 152100 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240812 | 152000 | 8441983300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240812 | 151900 | 8441983300 | 20550 | 20550 | 20600 | 20550 | 1512 |
| 204 | 20240812 | 151800 | 8410909750 | 20600 | 20600 | 20600 | 20550 | 1485 |
| 205 | 20240812 | 151700 | 8380390050 | 20550 | 20600 | 20600 | 20550 | 606 |
| 206 | 20240812 | 151600 | 8367926400 | 20550 | 20600 | 20600 | 20550 | 623 |
| 207 | 20240812 | 151500 | 8355103300 | 20600 | 20600 | 20600 | 20550 | 383 |
| 208 | 20240812 | 151400 | 8347213750 | 20600 | 20600 | 20600 | 20550 | 853 |
| 209 | 20240812 | 151300 | 8329655350 | 20550 | 20550 | 20600 | 20550 | 829 |
| 210 | 20240812 | 151200 | 8312594850 | 20600 | 20600 | 20600 | 20550 | 677 |
| 211 | 20240812 | 151100 | 8298663600 | 20600 | 20550 | 20600 | 20550 | 582 |
| 212 | 20240812 | 151000 | 8286683600 | 20600 | 20600 | 20600 | 20550 | 763 |
| 213 | 20240812 | 150900 | 8270972800 | 20600 | 20550 | 20600 | 20550 | 590 |
| 214 | 20240812 | 150800 | 8258826900 | 20600 | 20600 | 20600 | 20550 | 303 |
| 215 | 20240812 | 150700 | 8252586900 | 20600 | 20600 | 20600 | 20550 | 834 |
| 216 | 20240812 | 150600 | 8235409750 | 20600 | 20600 | 20600 | 20550 | 427 |
| 217 | 20240812 | 150500 | 8226616800 | 20600 | 20600 | 20600 | 20550 | 541 |
| 218 | 20240812 | 150400 | 8215472400 | 20600 | 20550 | 20600 | 20550 | 3706 |
| 219 | 20240812 | 150300 | 8139135050 | 20600 | 20600 | 20600 | 20550 | 562 |
| 220 | 20240812 | 150200 | 8127561100 | 20550 | 20600 | 20600 | 20550 | 266 |
| 221 | 20240812 | 150100 | 8122081650 | 20550 | 20650 | 20650 | 20550 | 1296 |
| 222 | 20240812 | 150000 | 8095421150 | 20550 | 20650 | 20650 | 20550 | 4460 |
| 223 | 20240812 | 145900 | 8003630900 | 20600 | 20600 | 20650 | 20600 | 1078 |
| 224 | 20240812 | 145800 | 7981393800 | 20600 | 20600 | 20650 | 20600 | 725 |
| 225 | 20240812 | 145700 | 7966444900 | 20650 | 20600 | 20650 | 20600 | 963 |
| 226 | 20240812 | 145600 | 7946589550 | 20600 | 20650 | 20650 | 20600 | 1045 |
| 227 | 20240812 | 145500 | 7925026800 | 20650 | 20650 | 20650 | 20600 | 440 |
| 228 | 20240812 | 145400 | 7915946000 | 20600 | 20600 | 20650 | 20550 | 580 |
| 229 | 20240812 | 145300 | 7903985200 | 20650 | 20600 | 20650 | 20550 | 325 |
| 230 | 20240812 | 145200 | 7897282050 | 20650 | 20650 | 20650 | 20550 | 1124 |
| 231 | 20240812 | 145100 | 7874120350 | 20650 | 20600 | 20650 | 20600 | 1135 |
| 232 | 20240812 | 145000 | 7850723050 | 20600 | 20600 | 20600 | 20550 | 6104 |
| 233 | 20240812 | 144900 | 7724986650 | 20550 | 20550 | 20600 | 20550 | 1109 |
| 234 | 20240812 | 144800 | 7702155800 | 20600 | 20550 | 20600 | 20550 | 502 |
| 235 | 20240812 | 144700 | 7691824400 | 20550 | 20550 | 20600 | 20550 | 716 |
| 236 | 20240812 | 144600 | 7677083750 | 20550 | 20600 | 20600 | 20550 | 534 |
| 237 | 20240812 | 144500 | 7666092600 | 20600 | 20600 | 20600 | 20550 | 1213 |
| 238 | 20240812 | 144400 | 7641114950 | 20600 | 20550 | 20600 | 20550 | 765 |
| 239 | 20240812 | 144300 | 7625366700 | 20550 | 20600 | 20600 | 20550 | 506 |
| 240 | 20240812 | 144200 | 7614952700 | 20550 | 20550 | 20600 | 20550 | 691 |
| 241 | 20240812 | 144100 | 7600724250 | 20550 | 20600 | 20600 | 20550 | 846 |
| 242 | 20240812 | 144000 | 7583311800 | 20600 | 20600 | 20600 | 20550 | 937 |
| 243 | 20240812 | 143900 | 7564017900 | 20550 | 20550 | 20600 | 20550 | 703 |
| 244 | 20240812 | 143800 | 7549556050 | 20600 | 20600 | 20600 | 20550 | 697 |
| 245 | 20240812 | 143700 | 7535204350 | 20600 | 20600 | 20600 | 20550 | 1012 |
| 246 | 20240812 | 143600 | 7514360150 | 20550 | 20650 | 20650 | 20550 | 692 |
| 247 | 20240812 | 143500 | 7500105400 | 20600 | 20600 | 20650 | 20550 | 1514 |
| 248 | 20240812 | 143400 | 7468887150 | 20600 | 20550 | 20600 | 20550 | 827 |
| 249 | 20240812 | 143300 | 7451856100 | 20600 | 20650 | 20650 | 20550 | 3993 |
| 250 | 20240812 | 143200 | 7369690900 | 20600 | 20600 | 20650 | 20600 | 655 |
| 251 | 20240812 | 143100 | 7356181600 | 20650 | 20650 | 20650 | 20600 | 770 |
| 252 | 20240812 | 143000 | 7340296850 | 20600 | 20650 | 20650 | 20600 | 1439 |
| 253 | 20240812 | 142900 | 7310611800 | 20650 | 20600 | 20650 | 20600 | 709 |
| 254 | 20240812 | 142800 | 7295986300 | 20650 | 20600 | 20650 | 20600 | 999 |
| 255 | 20240812 | 142700 | 7275383100 | 20650 | 20650 | 20650 | 20600 | 454 |
| 256 | 20240812 | 142600 | 7266013250 | 20650 | 20650 | 20650 | 20600 | 1181 |
| 257 | 20240812 | 142500 | 7241660200 | 20600 | 20600 | 20650 | 20600 | 893 |
| 258 | 20240812 | 142400 | 7223226200 | 20650 | 20650 | 20650 | 20600 | 1161 |
| 259 | 20240812 | 142300 | 7199253600 | 20650 | 20600 | 20650 | 20600 | 314 |
| 260 | 20240812 | 142200 | 7192778650 | 20650 | 20650 | 20650 | 20600 | 312 |
| 261 | 20240812 | 142100 | 7186347200 | 20650 | 20600 | 20650 | 20600 | 644 |
| 262 | 20240812 | 142000 | 7173060600 | 20600 | 20550 | 20650 | 20550 | 2905 |
| 263 | 20240812 | 141900 | 7113218800 | 20550 | 20600 | 20600 | 20550 | 2331 |
| 264 | 20240812 | 141800 | 7065207600 | 20600 | 20600 | 20600 | 20550 | 197 |
| 265 | 20240812 | 141700 | 7061152300 | 20600 | 20600 | 20600 | 20550 | 409 |
| 266 | 20240812 | 141600 | 7052729300 | 20600 | 20600 | 20600 | 20550 | 358 |
| 267 | 20240812 | 141500 | 7045364450 | 20600 | 20600 | 20600 | 20550 | 655 |
| 268 | 20240812 | 141400 | 7031878050 | 20600 | 20600 | 20600 | 20550 | 4075 |
| 269 | 20240812 | 141300 | 6947935100 | 20550 | 20550 | 20600 | 20550 | 1908 |
| 270 | 20240812 | 141200 | 6908647350 | 20600 | 20600 | 20600 | 20550 | 660 |
| 271 | 20240812 | 141100 | 6895080200 | 20600 | 20600 | 20600 | 20550 | 264 |
| 272 | 20240812 | 141000 | 6889647900 | 20550 | 20600 | 20600 | 20550 | 2083 |
| 273 | 20240812 | 140900 | 6846807800 | 20550 | 20600 | 20600 | 20550 | 450 |
| 274 | 20240812 | 140800 | 6837553900 | 20600 | 20550 | 20600 | 20550 | 386 |
| 275 | 20240812 | 140700 | 6829608200 | 20550 | 20550 | 20600 | 20550 | 311 |
| 276 | 20240812 | 140600 | 6823207650 | 20600 | 20550 | 20600 | 20550 | 270 |
| 277 | 20240812 | 140500 | 6817652500 | 20600 | 20550 | 20600 | 20550 | 741 |
| 278 | 20240812 | 140400 | 6802400100 | 20600 | 20550 | 20600 | 20500 | 477 |
| 279 | 20240812 | 140300 | 6792598800 | 20550 | 20550 | 20550 | 20500 | 714 |
| 280 | 20240812 | 140200 | 6777933500 | 20500 | 20500 | 20550 | 20500 | 633 |
| 281 | 20240812 | 140100 | 6764933250 | 20550 | 20500 | 20550 | 20500 | 234 |
| 282 | 20240812 | 140000 | 6760130150 | 20550 | 20550 | 20550 | 20500 | 1412 |
| 283 | 20240812 | 135900 | 6731131500 | 20550 | 20500 | 20550 | 20500 | 982 |
| 284 | 20240812 | 135800 | 6710984450 | 20550 | 20500 | 20550 | 20500 | 233 |
| 285 | 20240812 | 135700 | 6706205600 | 20550 | 20550 | 20550 | 20500 | 2283 |
| 286 | 20240812 | 135600 | 6659294700 | 20550 | 20550 | 20550 | 20500 | 753 |
| 287 | 20240812 | 135500 | 6643838450 | 20550 | 20500 | 20550 | 20500 | 679 |
| 288 | 20240812 | 135400 | 6629888900 | 20500 | 20500 | 20550 | 20500 | 432 |
| 289 | 20240812 | 135300 | 6621017200 | 20500 | 20550 | 20550 | 20500 | 383 |
| 290 | 20240812 | 135200 | 6613153450 | 20500 | 20550 | 20550 | 20500 | 682 |
| 291 | 20240812 | 135100 | 6599145400 | 20500 | 20500 | 20550 | 20500 | 1219 |
| 292 | 20240812 | 135000 | 6574102650 | 20500 | 20500 | 20550 | 20500 | 567 |
| 293 | 20240812 | 134900 | 6562457100 | 20550 | 20500 | 20550 | 20500 | 685 |
| 294 | 20240812 | 134800 | 6548392450 | 20550 | 20550 | 20550 | 20500 | 521 |
| 295 | 20240812 | 134700 | 6537688700 | 20550 | 20550 | 20550 | 20500 | 274 |
| 296 | 20240812 | 134600 | 6532062950 | 20550 | 20550 | 20550 | 20500 | 684 |
| 297 | 20240812 | 134500 | 6518020500 | 20550 | 20550 | 20550 | 20500 | 797 |
| 298 | 20240812 | 134400 | 6501645100 | 20500 | 20550 | 20550 | 20500 | 1136 |
| 299 | 20240812 | 134300 | 6478350550 | 20550 | 20550 | 20550 | 20500 | 220 |
| 300 | 20240812 | 134200 | 6473834900 | 20500 | 20550 | 20550 | 20500 | 916 |
| 301 | 20240812 | 134100 | 6455016750 | 20500 | 20550 | 20550 | 20500 | 241 |
| 302 | 20240812 | 134000 | 6450070300 | 20550 | 20550 | 20550 | 20500 | 832 |
| 303 | 20240812 | 133900 | 6432977750 | 20550 | 20550 | 20550 | 20500 | 1515 |
| 304 | 20240812 | 133800 | 6401900050 | 20500 | 20550 | 20550 | 20500 | 508 |
| 305 | 20240812 | 133700 | 6391479950 | 20500 | 20500 | 20550 | 20500 | 450 |
| 306 | 20240812 | 133600 | 6382248150 | 20500 | 20500 | 20550 | 20500 | 492 |
| 307 | 20240812 | 133500 | 6372155850 | 20550 | 20550 | 20550 | 20500 | 969 |
| 308 | 20240812 | 133400 | 6352253150 | 20500 | 20500 | 20550 | 20500 | 198 |
| 309 | 20240812 | 133300 | 6348189300 | 20550 | 20550 | 20550 | 20500 | 266 |
| 310 | 20240812 | 133200 | 6342730050 | 20550 | 20500 | 20550 | 20500 | 369 |
| 311 | 20240812 | 133100 | 6335152900 | 20500 | 20550 | 20550 | 20500 | 412 |
| 312 | 20240812 | 133000 | 6326702750 | 20500 | 20550 | 20550 | 20500 | 772 |
| 313 | 20240812 | 132900 | 6310851200 | 20500 | 20500 | 20550 | 20500 | 430 |
| 314 | 20240812 | 132800 | 6302032150 | 20500 | 20500 | 20550 | 20500 | 588 |
| 315 | 20240812 | 132700 | 6289963550 | 20500 | 20550 | 20550 | 20500 | 447 |
| 316 | 20240812 | 132600 | 6280794100 | 20500 | 20500 | 20550 | 20500 | 566 |
| 317 | 20240812 | 132500 | 6269179750 | 20500 | 20550 | 20550 | 20500 | 756 |
| 318 | 20240812 | 132400 | 6253646700 | 20550 | 20550 | 20550 | 20500 | 339 |
| 319 | 20240812 | 132300 | 6246687350 | 20550 | 20500 | 20550 | 20500 | 260 |
| 320 | 20240812 | 132200 | 6241352900 | 20550 | 20550 | 20550 | 20500 | 5300 |
| 321 | 20240812 | 132100 | 6132693050 | 20550 | 20550 | 20550 | 20500 | 645 |
| 322 | 20240812 | 132000 | 6119454450 | 20500 | 20550 | 20550 | 20500 | 862 |
| 323 | 20240812 | 131900 | 6101757650 | 20500 | 20550 | 20550 | 20500 | 172 |
| 324 | 20240812 | 131800 | 6098226300 | 20500 | 20500 | 20550 | 20500 | 540 |
| 325 | 20240812 | 131700 | 6087140550 | 20500 | 20500 | 20550 | 20500 | 651 |
| 326 | 20240812 | 131600 | 6073784100 | 20500 | 20550 | 20550 | 20500 | 348 |
| 327 | 20240812 | 131500 | 6066643700 | 20500 | 20500 | 20550 | 20500 | 1161 |
| 328 | 20240812 | 131400 | 6042818300 | 20550 | 20500 | 20550 | 20500 | 650 |
| 329 | 20240812 | 131300 | 6029481500 | 20550 | 20500 | 20550 | 20500 | 526 |
| 330 | 20240812 | 131200 | 6018691100 | 20550 | 20500 | 20550 | 20500 | 482 |
| 331 | 20240812 | 131100 | 6008802250 | 20500 | 20500 | 20550 | 20500 | 717 |
| 332 | 20240812 | 131000 | 5994081300 | 20500 | 20500 | 20550 | 20500 | 4019 |
| 333 | 20240812 | 130900 | 5911667050 | 20550 | 20500 | 20550 | 20500 | 454 |
| 334 | 20240812 | 130800 | 5902352500 | 20500 | 20500 | 20550 | 20500 | 426 |
| 335 | 20240812 | 130700 | 5893613300 | 20500 | 20500 | 20550 | 20500 | 789 |
| 336 | 20240812 | 130600 | 5877429250 | 20550 | 20550 | 20550 | 20500 | 266 |
| 337 | 20240812 | 130500 | 5871974050 | 20550 | 20550 | 20550 | 20500 | 539 |
| 338 | 20240812 | 130400 | 5860903250 | 20550 | 20550 | 20550 | 20500 | 368 |
| 339 | 20240812 | 130300 | 5853347000 | 20550 | 20500 | 20550 | 20500 | 2702 |
| 340 | 20240812 | 130200 | 5797928500 | 20500 | 20500 | 20550 | 20500 | 376 |
| 341 | 20240812 | 130100 | 5790212350 | 20550 | 20500 | 20550 | 20500 | 383 |
| 342 | 20240812 | 130000 | 5782357850 | 20500 | 20500 | 20550 | 20500 | 950 |
| 343 | 20240812 | 125900 | 5762849850 | 20500 | 20500 | 20550 | 20500 | 848 |
| 344 | 20240812 | 125800 | 5745460400 | 20550 | 20550 | 20550 | 20500 | 262 |
| 345 | 20240812 | 125700 | 5740081550 | 20550 | 20500 | 20550 | 20500 | 646 |
| 346 | 20240812 | 125600 | 5726813950 | 20550 | 20550 | 20550 | 20500 | 349 |
| 347 | 20240812 | 125500 | 5719657250 | 20550 | 20500 | 20550 | 20500 | 528 |
| 348 | 20240812 | 125400 | 5708809650 | 20550 | 20550 | 20550 | 20500 | 149 |
| 349 | 20240812 | 125300 | 5705753200 | 20550 | 20500 | 20550 | 20500 | 488 |
| 350 | 20240812 | 125200 | 5695738300 | 20550 | 20500 | 20550 | 20500 | 546 |
| 351 | 20240812 | 125100 | 5684535950 | 20550 | 20500 | 20550 | 20500 | 406 |
| 352 | 20240812 | 125000 | 5676210050 | 20500 | 20550 | 20550 | 20500 | 721 |
| 353 | 20240812 | 124900 | 5661400600 | 20500 | 20550 | 20550 | 20500 | 192 |
| 354 | 20240812 | 124800 | 5657461900 | 20500 | 20550 | 20550 | 20500 | 418 |
| 355 | 20240812 | 124700 | 5648880250 | 20550 | 20500 | 20550 | 20500 | 224 |
| 356 | 20240812 | 124600 | 5644285800 | 20550 | 20500 | 20550 | 20500 | 480 |
| 357 | 20240812 | 124500 | 5634436750 | 20500 | 20550 | 20550 | 20500 | 1044 |
| 358 | 20240812 | 124400 | 5612988250 | 20500 | 20500 | 20550 | 20500 | 407 |
| 359 | 20240812 | 124300 | 5604631000 | 20500 | 20500 | 20550 | 20500 | 499 |
| 360 | 20240812 | 124200 | 5594379700 | 20500 | 20500 | 20550 | 20500 | 382 |
| 361 | 20240812 | 124100 | 5586537700 | 20550 | 20500 | 20550 | 20500 | 323 |
| 362 | 20240812 | 124000 | 5579908450 | 20550 | 20550 | 20550 | 20500 | 530 |
| 363 | 20240812 | 123900 | 5569021250 | 20550 | 20500 | 20550 | 20500 | 404 |
| 364 | 20240812 | 123800 | 5560729250 | 20500 | 20500 | 20550 | 20500 | 310 |
| 365 | 20240812 | 123700 | 5554365950 | 20550 | 20550 | 20550 | 20500 | 129 |
| 366 | 20240812 | 123600 | 5551718850 | 20500 | 20500 | 20550 | 20500 | 589 |
| 367 | 20240812 | 123500 | 5539624950 | 20550 | 20550 | 20550 | 20500 | 519 |
| 368 | 20240812 | 123400 | 5528964550 | 20500 | 20550 | 20550 | 20500 | 427 |
| 369 | 20240812 | 123300 | 5520196550 | 20550 | 20550 | 20550 | 20500 | 623 |
| 370 | 20240812 | 123200 | 5507397400 | 20550 | 20500 | 20550 | 20500 | 1472 |
| 371 | 20240812 | 123100 | 5477209350 | 20500 | 20550 | 20550 | 20500 | 248 |
| 372 | 20240812 | 123000 | 5472118050 | 20550 | 20550 | 20550 | 20500 | 644 |
| 373 | 20240812 | 122900 | 5458887600 | 20550 | 20550 | 20550 | 20500 | 602 |
| 374 | 20240812 | 122800 | 5446525000 | 20550 | 20550 | 20550 | 20500 | 884 |
| 375 | 20240812 | 122700 | 5428366400 | 20550 | 20550 | 20550 | 20500 | 1047 |
| 376 | 20240812 | 122600 | 5406852600 | 20550 | 20550 | 20550 | 20500 | 351 |
| 377 | 20240812 | 122500 | 5399654150 | 20500 | 20500 | 20550 | 20500 | 724 |
| 378 | 20240812 | 122400 | 5384782100 | 20550 | 20500 | 20550 | 20500 | 178 |
| 379 | 20240812 | 122300 | 5381130500 | 20500 | 20500 | 20550 | 20500 | 305 |
| 380 | 20240812 | 122200 | 5374875500 | 20550 | 20550 | 20550 | 20500 | 723 |
| 381 | 20240812 | 122100 | 5360037250 | 20550 | 20550 | 20550 | 20500 | 180 |
| 382 | 20240812 | 122000 | 5356345050 | 20550 | 20550 | 20550 | 20500 | 640 |
| 383 | 20240812 | 121900 | 5343195200 | 20550 | 20550 | 20550 | 20500 | 287 |
| 384 | 20240812 | 121800 | 5337308400 | 20550 | 20550 | 20550 | 20500 | 334 |
| 385 | 20240812 | 121700 | 5330451000 | 20500 | 20550 | 20550 | 20500 | 173 |
| 386 | 20240812 | 121600 | 5326903000 | 20550 | 20500 | 20550 | 20500 | 334 |
| 387 | 20240812 | 121500 | 5320052150 | 20550 | 20550 | 20550 | 20500 | 1130 |
| 388 | 20240812 | 121400 | 5296837050 | 20550 | 20550 | 20550 | 20500 | 274 |
| 389 | 20240812 | 121300 | 5291206550 | 20500 | 20500 | 20550 | 20500 | 695 |
| 390 | 20240812 | 121200 | 5276951500 | 20550 | 20550 | 20550 | 20500 | 179 |
| 391 | 20240812 | 121100 | 5273279550 | 20500 | 20550 | 20550 | 20500 | 613 |
| 392 | 20240812 | 121000 | 5260694900 | 20500 | 20500 | 20550 | 20500 | 651 |
| 393 | 20240812 | 120900 | 5247324350 | 20550 | 20500 | 20550 | 20500 | 224 |
| 394 | 20240812 | 120800 | 5242729900 | 20550 | 20550 | 20550 | 20500 | 380 |
| 395 | 20240812 | 120700 | 5234926400 | 20550 | 20500 | 20550 | 20500 | 88 |
| 396 | 20240812 | 120600 | 5233120550 | 20550 | 20500 | 20550 | 20500 | 293 |
| 397 | 20240812 | 120500 | 5227105100 | 20500 | 20550 | 20550 | 20500 | 632 |
| 398 | 20240812 | 120400 | 5214125800 | 20550 | 20550 | 20550 | 20500 | 249 |
| 399 | 20240812 | 120300 | 5209011550 | 20550 | 20500 | 20550 | 20500 | 2231 |
| 400 | 20240812 | 120200 | 5163171300 | 20550 | 20550 | 20550 | 20500 | 2010 |
| 401 | 20240812 | 120100 | 5121962300 | 20550 | 20550 | 20550 | 20500 | 271 |
| 402 | 20240812 | 120000 | 5116397050 | 20550 | 20500 | 20550 | 20500 | 712 |
| 403 | 20240812 | 115900 | 5101778550 | 20500 | 20500 | 20550 | 20500 | 445 |
| 404 | 20240812 | 115800 | 5092653500 | 20550 | 20500 | 20550 | 20500 | 436 |
| 405 | 20240812 | 115700 | 5083712550 | 20500 | 20500 | 20550 | 20500 | 736 |
| 406 | 20240812 | 115600 | 5068607400 | 20550 | 20550 | 20550 | 20500 | 244 |
| 407 | 20240812 | 115500 | 5063603250 | 20500 | 20500 | 20550 | 20500 | 728 |
| 408 | 20240812 | 115400 | 5048656350 | 20500 | 20500 | 20550 | 20500 | 322 |
| 409 | 20240812 | 115300 | 5042050350 | 20550 | 20550 | 20550 | 20500 | 1041 |
| 410 | 20240812 | 115200 | 5020692250 | 20500 | 20500 | 20550 | 20500 | 596 |
| 411 | 20240812 | 115100 | 5008463650 | 20500 | 20500 | 20550 | 20500 | 479 |
| 412 | 20240812 | 115000 | 4998641000 | 20550 | 20500 | 20550 | 20500 | 1220 |
| 413 | 20240812 | 114900 | 4973602100 | 20500 | 20500 | 20550 | 20500 | 377 |
| 414 | 20240812 | 114800 | 4965869550 | 20550 | 20500 | 20550 | 20500 | 294 |
| 415 | 20240812 | 114700 | 4959837050 | 20500 | 20550 | 20550 | 20500 | 331 |
| 416 | 20240812 | 114600 | 4953049050 | 20500 | 20550 | 20550 | 20500 | 677 |
| 417 | 20240812 | 114500 | 4939159950 | 20500 | 20500 | 20550 | 20500 | 630 |
| 418 | 20240812 | 114400 | 4926223050 | 20500 | 20550 | 20550 | 20500 | 723 |
| 419 | 20240812 | 114300 | 4911393950 | 20500 | 20500 | 20550 | 20500 | 1537 |
| 420 | 20240812 | 114200 | 4879875350 | 20550 | 20500 | 20550 | 20500 | 671 |
| 421 | 20240812 | 114100 | 4866097750 | 20550 | 20550 | 20550 | 20500 | 584 |
| 422 | 20240812 | 114000 | 4854106700 | 20500 | 20550 | 20550 | 20500 | 1063 |
| 423 | 20240812 | 113900 | 4832272900 | 20500 | 20500 | 20550 | 20500 | 694 |
| 424 | 20240812 | 113800 | 4818035550 | 20500 | 20550 | 20550 | 20500 | 601 |
| 425 | 20240812 | 113700 | 4805698350 | 20550 | 20500 | 20550 | 20500 | 867 |
| 426 | 20240812 | 113600 | 4787915150 | 20550 | 20550 | 20550 | 20500 | 612 |
| 427 | 20240812 | 113500 | 4775358950 | 20500 | 20550 | 20550 | 20500 | 700 |
| 428 | 20240812 | 113400 | 4760987150 | 20500 | 20500 | 20550 | 20500 | 409 |
| 429 | 20240812 | 113300 | 4752600200 | 20500 | 20500 | 20550 | 20500 | 393 |
| 430 | 20240812 | 113200 | 4744541750 | 20550 | 20500 | 20550 | 20500 | 626 |
| 431 | 20240812 | 113100 | 4731688200 | 20500 | 20500 | 20550 | 20500 | 983 |
| 432 | 20240812 | 113000 | 4711534650 | 20500 | 20500 | 20550 | 20500 | 555 |
| 433 | 20240812 | 112900 | 4700134850 | 20550 | 20500 | 20550 | 20500 | 621 |
| 434 | 20240812 | 112800 | 4687386000 | 20500 | 20550 | 20550 | 20500 | 572 |
| 435 | 20240812 | 112700 | 4675639750 | 20550 | 20500 | 20550 | 20500 | 359 |
| 436 | 20240812 | 112600 | 4668270950 | 20500 | 20550 | 20550 | 20500 | 543 |
| 437 | 20240812 | 112500 | 4657134050 | 20550 | 20500 | 20550 | 20500 | 4175 |
| 438 | 20240812 | 112400 | 4571494300 | 20500 | 20550 | 20550 | 20500 | 524 |
| 439 | 20240812 | 112300 | 4560748950 | 20550 | 20500 | 20550 | 20500 | 568 |
| 440 | 20240812 | 112200 | 4549094800 | 20500 | 20500 | 20550 | 20500 | 553 |
| 441 | 20240812 | 112100 | 4537748350 | 20500 | 20550 | 20550 | 20500 | 517 |
| 442 | 20240812 | 112000 | 4527146000 | 20500 | 20500 | 20550 | 20500 | 755 |
| 443 | 20240812 | 111900 | 4511647500 | 20500 | 20550 | 20550 | 20500 | 461 |
| 444 | 20240812 | 111800 | 4502193450 | 20550 | 20500 | 20550 | 20500 | 832 |
| 445 | 20240812 | 111700 | 4485126800 | 20500 | 20500 | 20550 | 20500 | 436 |
| 446 | 20240812 | 111600 | 4476186800 | 20500 | 20550 | 20550 | 20500 | 401 |
| 447 | 20240812 | 111500 | 4467963850 | 20550 | 20500 | 20550 | 20500 | 1059 |
| 448 | 20240812 | 111400 | 4446215250 | 20500 | 20500 | 20550 | 20500 | 8253 |
| 449 | 20240812 | 111300 | 4277016500 | 20500 | 20500 | 20550 | 20500 | 694 |
| 450 | 20240812 | 111200 | 4262785100 | 20550 | 20550 | 20550 | 20500 | 377 |
| 451 | 20240812 | 111100 | 4255052250 | 20550 | 20500 | 20550 | 20500 | 725 |
| 452 | 20240812 | 111000 | 4240165950 | 20500 | 20550 | 20550 | 20500 | 655 |
| 453 | 20240812 | 110900 | 4226715600 | 20550 | 20500 | 20550 | 20500 | 969 |
| 454 | 20240812 | 110800 | 4206842450 | 20500 | 20500 | 20550 | 20500 | 717 |
| 455 | 20240812 | 110700 | 4192134000 | 20550 | 20500 | 20550 | 20500 | 1148 |
| 456 | 20240812 | 110600 | 4168597350 | 20550 | 20500 | 20550 | 20500 | 476 |
| 457 | 20240812 | 110500 | 4158836000 | 20550 | 20500 | 20550 | 20500 | 1932 |
| 458 | 20240812 | 110400 | 4119207000 | 20550 | 20500 | 20550 | 20500 | 689 |
| 459 | 20240812 | 110300 | 4105064250 | 20550 | 20550 | 20550 | 20500 | 1277 |
| 460 | 20240812 | 110200 | 4078882750 | 20500 | 20550 | 20550 | 20500 | 246 |
| 461 | 20240812 | 110100 | 4073837000 | 20550 | 20500 | 20550 | 20500 | 585 |
| 462 | 20240812 | 110000 | 4061831350 | 20550 | 20500 | 20550 | 20500 | 750 |
| 463 | 20240812 | 105900 | 4046426950 | 20550 | 20500 | 20550 | 20500 | 642 |
| 464 | 20240812 | 105800 | 4033261300 | 20550 | 20500 | 20550 | 20500 | 489 |
| 465 | 20240812 | 105700 | 4023234250 | 20550 | 20550 | 20550 | 20500 | 425 |
| 466 | 20240812 | 105600 | 4014508400 | 20500 | 20500 | 20550 | 20500 | 448 |
| 467 | 20240812 | 105500 | 4005320600 | 20550 | 20500 | 20550 | 20500 | 789 |
| 468 | 20240812 | 105400 | 3989115850 | 20550 | 20500 | 20550 | 20500 | 951 |
| 469 | 20240812 | 105300 | 3969611150 | 20550 | 20550 | 20550 | 20500 | 8351 |
| 470 | 20240812 | 105200 | 3798407600 | 20500 | 20550 | 20550 | 20500 | 749 |
| 471 | 20240812 | 105100 | 3783031150 | 20550 | 20500 | 20550 | 20500 | 315 |
| 472 | 20240812 | 105000 | 3776566100 | 20550 | 20550 | 20550 | 20500 | 2298 |
| 473 | 20240812 | 104900 | 3729355100 | 20500 | 20550 | 20550 | 20500 | 1623 |
| 474 | 20240812 | 104800 | 3696030300 | 20550 | 20600 | 20600 | 20500 | 6209 |
| 475 | 20240812 | 104700 | 3568447650 | 20550 | 20600 | 20600 | 20550 | 1174 |
| 476 | 20240812 | 104600 | 3544312400 | 20550 | 20550 | 20600 | 20550 | 650 |
| 477 | 20240812 | 104500 | 3530943250 | 20550 | 20550 | 20600 | 20550 | 676 |
| 478 | 20240812 | 104400 | 3517032250 | 20600 | 20550 | 20600 | 20550 | 391 |
| 479 | 20240812 | 104300 | 3508995150 | 20550 | 20550 | 20600 | 20550 | 610 |
| 480 | 20240812 | 104200 | 3496445450 | 20600 | 20550 | 20600 | 20550 | 1686 |
| 481 | 20240812 | 104100 | 3461791700 | 20550 | 20550 | 20600 | 20550 | 499 |
| 482 | 20240812 | 104000 | 3451534850 | 20550 | 20550 | 20600 | 20550 | 938 |
| 483 | 20240812 | 103900 | 3432229950 | 20550 | 20600 | 20600 | 20550 | 1477 |
| 484 | 20240812 | 103800 | 3401856850 | 20550 | 20550 | 20600 | 20550 | 576 |
| 485 | 20240812 | 103700 | 3390018050 | 20550 | 20550 | 20600 | 20550 | 250 |
| 486 | 20240812 | 103600 | 3384878600 | 20600 | 20550 | 20600 | 20550 | 522 |
| 487 | 20240812 | 103500 | 3374135400 | 20600 | 20600 | 20600 | 20550 | 1028 |
| 488 | 20240812 | 103400 | 3352987600 | 20600 | 20550 | 20600 | 20550 | 1335 |
| 489 | 20240812 | 103300 | 3325545500 | 20600 | 20600 | 20600 | 20550 | 875 |
| 490 | 20240812 | 103200 | 3307547650 | 20550 | 20550 | 20600 | 20550 | 925 |
| 491 | 20240812 | 103100 | 3288536600 | 20550 | 20600 | 20600 | 20550 | 524 |
| 492 | 20240812 | 103000 | 3277764200 | 20550 | 20550 | 20600 | 20550 | 1424 |
| 493 | 20240812 | 102900 | 3248479200 | 20550 | 20550 | 20600 | 20550 | 478 |
| 494 | 20240812 | 102800 | 3238643800 | 20550 | 20600 | 20600 | 20550 | 758 |
| 495 | 20240812 | 102700 | 3223053700 | 20600 | 20550 | 20600 | 20550 | 1038 |
| 496 | 20240812 | 102600 | 3201702650 | 20600 | 20600 | 20650 | 20550 | 1363 |
| 497 | 20240812 | 102500 | 3173674150 | 20600 | 20600 | 20650 | 20600 | 820 |
| 498 | 20240812 | 102400 | 3156756050 | 20600 | 20600 | 20650 | 20600 | 209 |
| 499 | 20240812 | 102300 | 3152448400 | 20650 | 20650 | 20650 | 20600 | 673 |
| 500 | 20240812 | 102200 | 3138581950 | 20650 | 20600 | 20650 | 20600 | 556 |
| 501 | 20240812 | 102100 | 3127117950 | 20600 | 20600 | 20650 | 20600 | 227 |
| 502 | 20240812 | 102000 | 3122434100 | 20600 | 20650 | 20650 | 20600 | 6537 |
| 503 | 20240812 | 101900 | 2987751200 | 20650 | 20650 | 20650 | 20600 | 876 |
| 504 | 20240812 | 101800 | 2969670650 | 20600 | 20650 | 20650 | 20600 | 318 |
| 505 | 20240812 | 101700 | 2963117550 | 20650 | 20600 | 20650 | 20600 | 340 |
| 506 | 20240812 | 101600 | 2956111800 | 20600 | 20650 | 20650 | 20600 | 867 |
| 507 | 20240812 | 101500 | 2938244200 | 20600 | 20650 | 20700 | 20600 | 11684 |
| 508 | 20240812 | 101400 | 2696983200 | 20650 | 20600 | 20650 | 20600 | 317 |
| 509 | 20240812 | 101300 | 2690441750 | 20600 | 20650 | 20650 | 20600 | 190 |
| 510 | 20240812 | 101200 | 2686525700 | 20600 | 20600 | 20650 | 20600 | 618 |
| 511 | 20240812 | 101100 | 2673792950 | 20600 | 20600 | 20650 | 20600 | 264 |
| 512 | 20240812 | 101000 | 2668352550 | 20600 | 20650 | 20650 | 20550 | 3220 |
| 513 | 20240812 | 100900 | 2602002450 | 20600 | 20600 | 20650 | 20600 | 420 |
| 514 | 20240812 | 100800 | 2593348350 | 20600 | 20600 | 20650 | 20600 | 1091 |
| 515 | 20240812 | 100700 | 2570871750 | 20650 | 20650 | 20650 | 20600 | 536 |
| 516 | 20240812 | 100600 | 2559820800 | 20650 | 20650 | 20650 | 20600 | 786 |
| 517 | 20240812 | 100500 | 2543625550 | 20650 | 20650 | 20650 | 20600 | 921 |
| 518 | 20240812 | 100400 | 2524629700 | 20600 | 20600 | 20650 | 20600 | 954 |
| 519 | 20240812 | 100300 | 2504938100 | 20600 | 20650 | 20650 | 20600 | 655 |
| 520 | 20240812 | 100200 | 2491438150 | 20650 | 20650 | 20650 | 20600 | 239 |
| 521 | 20240812 | 100100 | 2486511450 | 20600 | 20650 | 20650 | 20600 | 2070 |
| 522 | 20240812 | 100000 | 2443859800 | 20600 | 20600 | 20650 | 20600 | 911 |
| 523 | 20240812 | 095900 | 2425073750 | 20650 | 20600 | 20650 | 20600 | 501 |
| 524 | 20240812 | 095800 | 2414747250 | 20650 | 20650 | 20650 | 20600 | 290 |
| 525 | 20240812 | 095700 | 2408764900 | 20600 | 20650 | 20650 | 20600 | 245 |
| 526 | 20240812 | 095600 | 2403710350 | 20600 | 20600 | 20650 | 20600 | 416 |
| 527 | 20240812 | 095500 | 2395137550 | 20600 | 20600 | 20650 | 20600 | 1420 |
| 528 | 20240812 | 095400 | 2365863800 | 20650 | 20600 | 20650 | 20600 | 454 |
| 529 | 20240812 | 095300 | 2356500100 | 20650 | 20600 | 20650 | 20600 | 359 |
| 530 | 20240812 | 095200 | 2349096500 | 20600 | 20700 | 20700 | 20600 | 9937 |
| 531 | 20240812 | 095100 | 2143912100 | 20650 | 20650 | 20700 | 20650 | 550 |
| 532 | 20240812 | 095000 | 2132549900 | 20700 | 20700 | 20700 | 20650 | 676 |
| 533 | 20240812 | 094900 | 2118565900 | 20700 | 20650 | 20700 | 20650 | 168 |
| 534 | 20240812 | 094800 | 2115094800 | 20700 | 20700 | 20700 | 20650 | 638 |
| 535 | 20240812 | 094700 | 2101909800 | 20700 | 20650 | 20700 | 20650 | 369 |
| 536 | 20240812 | 094600 | 2094287500 | 20700 | 20700 | 20700 | 20650 | 1188 |
| 537 | 20240812 | 094500 | 2069699450 | 20700 | 20650 | 20700 | 20650 | 2084 |
| 538 | 20240812 | 094400 | 2026574250 | 20700 | 20700 | 20700 | 20650 | 411 |
| 539 | 20240812 | 094300 | 2018078550 | 20700 | 20650 | 20700 | 20650 | 738 |
| 540 | 20240812 | 094200 | 2002833900 | 20700 | 20650 | 20700 | 20650 | 201 |
| 541 | 20240812 | 094100 | 1998678450 | 20700 | 20700 | 20700 | 20650 | 223 |
| 542 | 20240812 | 094000 | 1994068250 | 20700 | 20700 | 20700 | 20650 | 3048 |
| 543 | 20240812 | 093900 | 1930994200 | 20700 | 20700 | 20700 | 20650 | 1679 |
| 544 | 20240812 | 093800 | 1896316300 | 20700 | 20700 | 20700 | 20650 | 205 |
| 545 | 20240812 | 093700 | 1892075400 | 20700 | 20700 | 20700 | 20650 | 332 |
| 546 | 20240812 | 093600 | 1885210500 | 20700 | 20700 | 20700 | 20650 | 754 |
| 547 | 20240812 | 093500 | 1869614900 | 20700 | 20650 | 20700 | 20650 | 858 |
| 548 | 20240812 | 093400 | 1851877100 | 20650 | 20700 | 20700 | 20650 | 2095 |
| 549 | 20240812 | 093300 | 1808563950 | 20700 | 20650 | 20700 | 20650 | 352 |
| 550 | 20240812 | 093200 | 1801293350 | 20700 | 20650 | 20700 | 20650 | 277 |
| 551 | 20240812 | 093100 | 1795565000 | 20700 | 20700 | 20700 | 20650 | 5975 |
| 552 | 20240812 | 093000 | 1671888450 | 20700 | 20650 | 20700 | 20650 | 1395 |
| 553 | 20240812 | 092900 | 1643021400 | 20650 | 20700 | 20750 | 20650 | 5791 |
| 554 | 20240812 | 092800 | 1523169800 | 20700 | 20750 | 20750 | 20700 | 252 |
| 555 | 20240812 | 092700 | 1517949250 | 20750 | 20750 | 20750 | 20700 | 773 |
| 556 | 20240812 | 092600 | 1501917250 | 20750 | 20700 | 20750 | 20650 | 4120 |
| 557 | 20240812 | 092500 | 1416639650 | 20650 | 20700 | 20700 | 20650 | 554 |
| 558 | 20240812 | 092400 | 1405178350 | 20650 | 20700 | 20700 | 20650 | 297 |
| 559 | 20240812 | 092300 | 1399035750 | 20700 | 20650 | 20700 | 20650 | 802 |
| 560 | 20240812 | 092200 | 1382466000 | 20700 | 20650 | 20700 | 20650 | 271 |
| 561 | 20240812 | 092100 | 1376868450 | 20700 | 20700 | 20700 | 20650 | 4483 |
| 562 | 20240812 | 092000 | 1284118500 | 20650 | 20650 | 20700 | 20650 | 8290 |
| 563 | 20240812 | 091900 | 1112922400 | 20600 | 20650 | 20650 | 20600 | 597 |
| 564 | 20240812 | 091800 | 1100608450 | 20600 | 20650 | 20650 | 20600 | 265 |
| 565 | 20240812 | 091700 | 1095140200 | 20600 | 20600 | 20650 | 20600 | 2630 |
| 566 | 20240812 | 091600 | 1040961750 | 20600 | 20600 | 20650 | 20600 | 1284 |
| 567 | 20240812 | 091500 | 1014511000 | 20600 | 20600 | 20650 | 20550 | 8492 |
| 568 | 20240812 | 091400 | 839566550 | 20550 | 20600 | 20600 | 20550 | 1135 |
| 569 | 20240812 | 091300 | 816202700 | 20550 | 20600 | 20600 | 20550 | 317 |
| 570 | 20240812 | 091200 | 809683850 | 20600 | 20600 | 20600 | 20550 | 433 |
| 571 | 20240812 | 091100 | 800782900 | 20550 | 20550 | 20600 | 20550 | 685 |
| 572 | 20240812 | 091000 | 786705850 | 20600 | 20550 | 20600 | 20550 | 123 |
| 573 | 20240812 | 090900 | 784178000 | 20550 | 20600 | 20600 | 20550 | 834 |
| 574 | 20240812 | 090800 | 767037050 | 20600 | 20500 | 20600 | 20500 | 897 |
| 575 | 20240812 | 090700 | 748608650 | 20500 | 20500 | 20600 | 20450 | 2253 |
| 576 | 20240812 | 090600 | 702414150 | 20450 | 20550 | 20600 | 20450 | 20925 |
| 577 | 20240812 | 090500 | 273011500 | 20500 | 20500 | 20550 | 20500 | 513 |
| 578 | 20240812 | 090400 | 262477750 | 20500 | 20550 | 20550 | 20500 | 613 |
| 579 | 20240812 | 090300 | 249898650 | 20550 | 20550 | 20600 | 20500 | 2802 |
| 580 | 20240812 | 090200 | 192343700 | 20600 | 20600 | 20600 | 20550 | 1826 |
| 581 | 20240812 | 090100 | 154796400 | 20550 | 20600 | 20600 | 20550 | 643 |
| 582 | 20240812 | 090000 | 141581050 | 20550 | 20650 | 20650 | 20550 | 6795 |