32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 3 | 20240820 | 183900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240820 | 183800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240820 | 183700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240820 | 183600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240820 | 183500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240820 | 183400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240820 | 183300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240820 | 183200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240820 | 183100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240820 | 183000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240820 | 182900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240820 | 182800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240820 | 182700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240820 | 182600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240820 | 182500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240820 | 182400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240820 | 182300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240820 | 182200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240820 | 182100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240820 | 182000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240820 | 181900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240820 | 181800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240820 | 181700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240820 | 181600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240820 | 181500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240820 | 181400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240820 | 181300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240820 | 181200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240820 | 181100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240820 | 181000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 33 | 20240820 | 180900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240820 | 180800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240820 | 180700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240820 | 180600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240820 | 180500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240820 | 180400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240820 | 180300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240820 | 180200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240820 | 180100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240820 | 180000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240820 | 175900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240820 | 175800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240820 | 175700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240820 | 175600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240820 | 175500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240820 | 175400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240820 | 175300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240820 | 175200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240820 | 175100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240820 | 175000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240820 | 174900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240820 | 174800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240820 | 174700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240820 | 174600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240820 | 174500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240820 | 174400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240820 | 174300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240820 | 174200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240820 | 174100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240820 | 174000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 63 | 20240820 | 173900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240820 | 173800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240820 | 173700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240820 | 173600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240820 | 173500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240820 | 173400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240820 | 173300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240820 | 173200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240820 | 173100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240820 | 173000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240820 | 172900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240820 | 172800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240820 | 172700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240820 | 172600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240820 | 172500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240820 | 172400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240820 | 172300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240820 | 172200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240820 | 172100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240820 | 172000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240820 | 171900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240820 | 171800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240820 | 171700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240820 | 171600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240820 | 171500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240820 | 171400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240820 | 171300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240820 | 171200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240820 | 171100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240820 | 171000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 93 | 20240820 | 170900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240820 | 170800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240820 | 170700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240820 | 170600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240820 | 170500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240820 | 170400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240820 | 170300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240820 | 170200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240820 | 170100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240820 | 170000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240820 | 165900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240820 | 165800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240820 | 165700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240820 | 165600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240820 | 165500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240820 | 165400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240820 | 165300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240820 | 165200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240820 | 165100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240820 | 165000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240820 | 164900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240820 | 164800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240820 | 164700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240820 | 164600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240820 | 164500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240820 | 164400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240820 | 164300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240820 | 164200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240820 | 164100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240820 | 164000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 123 | 20240820 | 163900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240820 | 163800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240820 | 163700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240820 | 163600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240820 | 163500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240820 | 163400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240820 | 163300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240820 | 163200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240820 | 163100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240820 | 163000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240820 | 162900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240820 | 162800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240820 | 162700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240820 | 162600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240820 | 162500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240820 | 162400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240820 | 162300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240820 | 162200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240820 | 162100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240820 | 162000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240820 | 161900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240820 | 161800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240820 | 161700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240820 | 161600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240820 | 161500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240820 | 161400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240820 | 161300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240820 | 161200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240820 | 161100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240820 | 161000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 153 | 20240820 | 160900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240820 | 160800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240820 | 160700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240820 | 160600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240820 | 160500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240820 | 160400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240820 | 160300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240820 | 160200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240820 | 160100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240820 | 160000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240820 | 155900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240820 | 155800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240820 | 155700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240820 | 155600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240820 | 155500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240820 | 155400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240820 | 155300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240820 | 155200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240820 | 155100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240820 | 155000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240820 | 154900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240820 | 154800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240820 | 154700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240820 | 154600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240820 | 154500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240820 | 154400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240820 | 154300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240820 | 154200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240820 | 154100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240820 | 154000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 183 | 20240820 | 153900 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240820 | 153800 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240820 | 153700 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240820 | 153600 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240820 | 153500 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240820 | 153400 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240820 | 153300 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240820 | 153200 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240820 | 153100 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240820 | 153000 | 20822114150 | 21700 | 21700 | 21700 | 21700 | 33412 |
| 193 | 20240820 | 152900 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240820 | 152800 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240820 | 152700 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240820 | 152600 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240820 | 152500 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240820 | 152400 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240820 | 152300 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240820 | 152200 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240820 | 152100 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240820 | 152000 | 20097073750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240820 | 151900 | 20097073750 | 21700 | 21650 | 21700 | 21650 | 2447 |
| 204 | 20240820 | 151800 | 20043978750 | 21650 | 21650 | 21700 | 21650 | 1417 |
| 205 | 20240820 | 151700 | 20013268400 | 21700 | 21650 | 21700 | 21650 | 954 |
| 206 | 20240820 | 151600 | 19992598900 | 21650 | 21700 | 21700 | 21650 | 2314 |
| 207 | 20240820 | 151500 | 19942423750 | 21700 | 21700 | 21700 | 21650 | 1312 |
| 208 | 20240820 | 151400 | 19913992400 | 21700 | 21750 | 21750 | 21650 | 4966 |
| 209 | 20240820 | 151300 | 19806228600 | 21750 | 21750 | 21750 | 21700 | 2112 |
| 210 | 20240820 | 151200 | 19760376800 | 21750 | 21700 | 21750 | 21650 | 10878 |
| 211 | 20240820 | 151100 | 19524387950 | 21700 | 21700 | 21700 | 21650 | 491 |
| 212 | 20240820 | 151000 | 19513741450 | 21700 | 21700 | 21700 | 21650 | 1974 |
| 213 | 20240820 | 150900 | 19470984800 | 21700 | 21700 | 21700 | 21650 | 1114 |
| 214 | 20240820 | 150800 | 19446818850 | 21700 | 21700 | 21700 | 21650 | 1281 |
| 215 | 20240820 | 150700 | 19419030500 | 21700 | 21700 | 21700 | 21650 | 692 |
| 216 | 20240820 | 150600 | 19404020950 | 21700 | 21700 | 21700 | 21650 | 1502 |
| 217 | 20240820 | 150500 | 19371459650 | 21700 | 21700 | 21700 | 21650 | 1239 |
| 218 | 20240820 | 150400 | 19344581550 | 21700 | 21700 | 21700 | 21650 | 1190 |
| 219 | 20240820 | 150300 | 19318768700 | 21700 | 21700 | 21700 | 21650 | 797 |
| 220 | 20240820 | 150200 | 19301481550 | 21700 | 21700 | 21700 | 21650 | 1920 |
| 221 | 20240820 | 150100 | 19259881150 | 21700 | 21700 | 21700 | 21650 | 2798 |
| 222 | 20240820 | 150000 | 19199229550 | 21700 | 21750 | 21750 | 21650 | 1957 |
| 223 | 20240820 | 145900 | 19156739750 | 21700 | 21750 | 21750 | 21700 | 1967 |
| 224 | 20240820 | 145800 | 19114013500 | 21750 | 21750 | 21750 | 21700 | 1248 |
| 225 | 20240820 | 145700 | 19086886800 | 21700 | 21750 | 21750 | 21700 | 970 |
| 226 | 20240820 | 145600 | 19065812600 | 21700 | 21750 | 21750 | 21700 | 1301 |
| 227 | 20240820 | 145500 | 19037526950 | 21700 | 21700 | 21750 | 21700 | 742 |
| 228 | 20240820 | 145400 | 19021395800 | 21700 | 21700 | 21750 | 21650 | 1689 |
| 229 | 20240820 | 145300 | 18984711200 | 21700 | 21700 | 21750 | 21650 | 619 |
| 230 | 20240820 | 145200 | 18971271800 | 21700 | 21750 | 21750 | 21650 | 3625 |
| 231 | 20240820 | 145100 | 18892605950 | 21750 | 21750 | 21750 | 21700 | 1399 |
| 232 | 20240820 | 145000 | 18862215250 | 21750 | 21750 | 21750 | 21700 | 3722 |
| 233 | 20240820 | 144900 | 18781398450 | 21750 | 21750 | 21750 | 21700 | 1250 |
| 234 | 20240820 | 144800 | 18754211250 | 21750 | 21750 | 21750 | 21700 | 540 |
| 235 | 20240820 | 144700 | 18742467850 | 21700 | 21700 | 21750 | 21700 | 621 |
| 236 | 20240820 | 144600 | 18728963100 | 21750 | 21700 | 21750 | 21700 | 2368 |
| 237 | 20240820 | 144500 | 18677516350 | 21700 | 21700 | 21750 | 21700 | 1552 |
| 238 | 20240820 | 144400 | 18643785650 | 21750 | 21750 | 21750 | 21700 | 695 |
| 239 | 20240820 | 144300 | 18628670150 | 21750 | 21700 | 21750 | 21700 | 1297 |
| 240 | 20240820 | 144200 | 18600465150 | 21750 | 21750 | 21750 | 21700 | 1033 |
| 241 | 20240820 | 144100 | 18577997700 | 21750 | 21750 | 21750 | 21700 | 910 |
| 242 | 20240820 | 144000 | 18558212750 | 21700 | 21750 | 21750 | 21700 | 2246 |
| 243 | 20240820 | 143900 | 18509386150 | 21700 | 21700 | 21750 | 21700 | 350 |
| 244 | 20240820 | 143800 | 18501778300 | 21750 | 21750 | 21750 | 21700 | 969 |
| 245 | 20240820 | 143700 | 18480703850 | 21750 | 21700 | 21750 | 21700 | 767 |
| 246 | 20240820 | 143600 | 18464023550 | 21750 | 21750 | 21750 | 21700 | 2257 |
| 247 | 20240820 | 143500 | 18414997200 | 21700 | 21750 | 21750 | 21700 | 1723 |
| 248 | 20240820 | 143400 | 18377537000 | 21750 | 21750 | 21750 | 21700 | 999 |
| 249 | 20240820 | 143300 | 18355817650 | 21750 | 21700 | 21750 | 21700 | 1181 |
| 250 | 20240820 | 143200 | 18330165950 | 21750 | 21750 | 21750 | 21700 | 1288 |
| 251 | 20240820 | 143100 | 18302153000 | 21750 | 21750 | 21750 | 21650 | 1329 |
| 252 | 20240820 | 143000 | 18273263800 | 21750 | 21750 | 21750 | 21700 | 2085 |
| 253 | 20240820 | 142900 | 18227973600 | 21750 | 21700 | 21750 | 21700 | 1549 |
| 254 | 20240820 | 142800 | 18194283250 | 21750 | 21750 | 21750 | 21700 | 1987 |
| 255 | 20240820 | 142700 | 18151073300 | 21750 | 21700 | 21750 | 21650 | 1039 |
| 256 | 20240820 | 142600 | 18128522550 | 21650 | 21750 | 21750 | 21650 | 1200 |
| 257 | 20240820 | 142500 | 18102471100 | 21750 | 21750 | 21750 | 21700 | 1689 |
| 258 | 20240820 | 142400 | 18065774700 | 21700 | 21650 | 21750 | 21650 | 1364 |
| 259 | 20240820 | 142300 | 18036138000 | 21700 | 21700 | 21750 | 21650 | 2212 |
| 260 | 20240820 | 142200 | 17988137050 | 21700 | 21750 | 21750 | 21650 | 3668 |
| 261 | 20240820 | 142100 | 17908533850 | 21750 | 21750 | 21750 | 21700 | 793 |
| 262 | 20240820 | 142000 | 17891294550 | 21750 | 21700 | 21750 | 21650 | 12406 |
| 263 | 20240820 | 141900 | 17622060950 | 21650 | 21700 | 21700 | 21650 | 550 |
| 264 | 20240820 | 141800 | 17610126600 | 21650 | 21700 | 21700 | 21650 | 868 |
| 265 | 20240820 | 141700 | 17591296200 | 21700 | 21650 | 21700 | 21650 | 1604 |
| 266 | 20240820 | 141600 | 17556535500 | 21700 | 21700 | 21700 | 21650 | 2641 |
| 267 | 20240820 | 141500 | 17499330150 | 21700 | 21700 | 21700 | 21650 | 951 |
| 268 | 20240820 | 141400 | 17478694100 | 21700 | 21650 | 21700 | 21650 | 1307 |
| 269 | 20240820 | 141300 | 17450333550 | 21650 | 21700 | 21700 | 21650 | 1287 |
| 270 | 20240820 | 141200 | 17422435750 | 21700 | 21650 | 21700 | 21650 | 1837 |
| 271 | 20240820 | 141100 | 17382628350 | 21650 | 21650 | 21700 | 21650 | 1863 |
| 272 | 20240820 | 141000 | 17342252000 | 21700 | 21700 | 21700 | 21650 | 3029 |
| 273 | 20240820 | 140900 | 17276606100 | 21700 | 21700 | 21700 | 21650 | 1490 |
| 274 | 20240820 | 140800 | 17244309000 | 21700 | 21700 | 21700 | 21650 | 562 |
| 275 | 20240820 | 140700 | 17232117400 | 21700 | 21700 | 21700 | 21650 | 1081 |
| 276 | 20240820 | 140600 | 17208685450 | 21700 | 21700 | 21700 | 21650 | 1704 |
| 277 | 20240820 | 140500 | 17171711250 | 21700 | 21650 | 21700 | 21650 | 841 |
| 278 | 20240820 | 140400 | 17153462100 | 21700 | 21700 | 21700 | 21650 | 789 |
| 279 | 20240820 | 140300 | 17136351050 | 21650 | 21700 | 21700 | 21650 | 1596 |
| 280 | 20240820 | 140200 | 17101719050 | 21700 | 21700 | 21700 | 21650 | 727 |
| 281 | 20240820 | 140100 | 17085946050 | 21700 | 21700 | 21700 | 21650 | 590 |
| 282 | 20240820 | 140000 | 17073143200 | 21700 | 21650 | 21700 | 21650 | 581 |
| 283 | 20240820 | 135900 | 17060539600 | 21700 | 21700 | 21700 | 21650 | 1212 |
| 284 | 20240820 | 135800 | 17034242000 | 21700 | 21650 | 21700 | 21650 | 837 |
| 285 | 20240820 | 135700 | 17016101700 | 21700 | 21650 | 21700 | 21650 | 657 |
| 286 | 20240820 | 135600 | 17001845550 | 21700 | 21700 | 21700 | 21650 | 1486 |
| 287 | 20240820 | 135500 | 16969601250 | 21650 | 21700 | 21700 | 21650 | 469 |
| 288 | 20240820 | 135400 | 16959426800 | 21700 | 21700 | 21700 | 21650 | 771 |
| 289 | 20240820 | 135300 | 16942699800 | 21700 | 21700 | 21700 | 21650 | 585 |
| 290 | 20240820 | 135200 | 16930006250 | 21700 | 21700 | 21700 | 21650 | 830 |
| 291 | 20240820 | 135100 | 16911996200 | 21700 | 21700 | 21700 | 21650 | 817 |
| 292 | 20240820 | 135000 | 16894279350 | 21700 | 21700 | 21700 | 21650 | 219 |
| 293 | 20240820 | 134900 | 16889529000 | 21650 | 21700 | 21700 | 21650 | 1337 |
| 294 | 20240820 | 134800 | 16860538650 | 21700 | 21650 | 21700 | 21600 | 2719 |
| 295 | 20240820 | 134700 | 16801583500 | 21650 | 21650 | 21650 | 21600 | 1333 |
| 296 | 20240820 | 134600 | 16772769100 | 21650 | 21650 | 21650 | 21600 | 995 |
| 297 | 20240820 | 134500 | 16751248050 | 21650 | 21650 | 21650 | 21600 | 2192 |
| 298 | 20240820 | 134400 | 16703835200 | 21600 | 21650 | 21650 | 21600 | 542 |
| 299 | 20240820 | 134300 | 16692108600 | 21600 | 21650 | 21650 | 21600 | 314 |
| 300 | 20240820 | 134200 | 16685311500 | 21650 | 21650 | 21650 | 21600 | 957 |
| 301 | 20240820 | 134100 | 16664593650 | 21650 | 21650 | 21650 | 21600 | 938 |
| 302 | 20240820 | 134000 | 16644287250 | 21650 | 21650 | 21700 | 21600 | 1618 |
| 303 | 20240820 | 133900 | 16609240500 | 21700 | 21650 | 21700 | 21650 | 927 |
| 304 | 20240820 | 133800 | 16589153600 | 21700 | 21600 | 21700 | 21600 | 835 |
| 305 | 20240820 | 133700 | 16571072300 | 21650 | 21650 | 21700 | 21600 | 1583 |
| 306 | 20240820 | 133600 | 16536798950 | 21650 | 21700 | 21700 | 21600 | 835 |
| 307 | 20240820 | 133500 | 16518721050 | 21700 | 21700 | 21700 | 21650 | 1496 |
| 308 | 20240820 | 133400 | 16486305100 | 21650 | 21650 | 21700 | 21650 | 1481 |
| 309 | 20240820 | 133300 | 16454191900 | 21700 | 21650 | 21700 | 21650 | 363 |
| 310 | 20240820 | 133200 | 16446316250 | 21700 | 21700 | 21700 | 21650 | 387 |
| 311 | 20240820 | 133100 | 16437919100 | 21700 | 21700 | 21700 | 21700 | 848 |
| 312 | 20240820 | 133000 | 16419517500 | 21700 | 21650 | 21700 | 21650 | 2777 |
| 313 | 20240820 | 132900 | 16359344600 | 21650 | 21650 | 21700 | 21650 | 1201 |
| 314 | 20240820 | 132800 | 16333329300 | 21700 | 21700 | 21700 | 21650 | 523 |
| 315 | 20240820 | 132700 | 16321983700 | 21700 | 21700 | 21700 | 21650 | 1798 |
| 316 | 20240820 | 132600 | 16282976900 | 21700 | 21700 | 21700 | 21650 | 753 |
| 317 | 20240820 | 132500 | 16266638950 | 21650 | 21700 | 21700 | 21650 | 5482 |
| 318 | 20240820 | 132400 | 16147897800 | 21700 | 21700 | 21700 | 21650 | 582 |
| 319 | 20240820 | 132300 | 16135271050 | 21700 | 21700 | 21700 | 21650 | 1467 |
| 320 | 20240820 | 132200 | 16103438400 | 21650 | 21700 | 21700 | 21650 | 2622 |
| 321 | 20240820 | 132100 | 16046548600 | 21700 | 21700 | 21700 | 21650 | 1394 |
| 322 | 20240820 | 132000 | 16016304100 | 21700 | 21700 | 21700 | 21650 | 892 |
| 323 | 20240820 | 131900 | 15996948850 | 21650 | 21650 | 21700 | 21600 | 1525 |
| 324 | 20240820 | 131800 | 15963886450 | 21650 | 21650 | 21700 | 21600 | 1135 |
| 325 | 20240820 | 131700 | 15939300450 | 21650 | 21650 | 21700 | 21600 | 2206 |
| 326 | 20240820 | 131600 | 15891533450 | 21650 | 21650 | 21650 | 21600 | 1035 |
| 327 | 20240820 | 131500 | 15869125950 | 21650 | 21600 | 21650 | 21600 | 357 |
| 328 | 20240820 | 131400 | 15861398600 | 21650 | 21600 | 21650 | 21600 | 447 |
| 329 | 20240820 | 131300 | 15851727100 | 21650 | 21650 | 21650 | 21600 | 1743 |
| 330 | 20240820 | 131200 | 15814002550 | 21650 | 21650 | 21650 | 21600 | 1645 |
| 331 | 20240820 | 131100 | 15778440900 | 21600 | 21650 | 21650 | 21600 | 584 |
| 332 | 20240820 | 131000 | 15765803250 | 21650 | 21650 | 21650 | 21600 | 330 |
| 333 | 20240820 | 130900 | 15758662400 | 21650 | 21600 | 21650 | 21600 | 1351 |
| 334 | 20240820 | 130800 | 15729443800 | 21600 | 21650 | 21650 | 21600 | 702 |
| 335 | 20240820 | 130700 | 15714247950 | 21600 | 21650 | 21650 | 21600 | 240 |
| 336 | 20240820 | 130600 | 15709053850 | 21650 | 21650 | 21650 | 21600 | 1210 |
| 337 | 20240820 | 130500 | 15682865850 | 21650 | 21650 | 21650 | 21600 | 833 |
| 338 | 20240820 | 130400 | 15664832000 | 21650 | 21700 | 21700 | 21600 | 3146 |
| 339 | 20240820 | 130300 | 15596712400 | 21650 | 21700 | 21700 | 21650 | 594 |
| 340 | 20240820 | 130200 | 15583823300 | 21700 | 21650 | 21700 | 21650 | 1360 |
| 341 | 20240820 | 130100 | 15554342800 | 21700 | 21700 | 21700 | 21650 | 1440 |
| 342 | 20240820 | 130000 | 15523137300 | 21700 | 21650 | 21700 | 21650 | 463 |
| 343 | 20240820 | 125900 | 15513090500 | 21700 | 21700 | 21700 | 21650 | 1233 |
| 344 | 20240820 | 125800 | 15486335800 | 21700 | 21700 | 21700 | 21650 | 382 |
| 345 | 20240820 | 125700 | 15478046800 | 21700 | 21650 | 21700 | 21650 | 1154 |
| 346 | 20240820 | 125600 | 15453007950 | 21650 | 21650 | 21700 | 21650 | 413 |
| 347 | 20240820 | 125500 | 15444053950 | 21650 | 21700 | 21700 | 21650 | 1891 |
| 348 | 20240820 | 125400 | 15403061650 | 21700 | 21700 | 21700 | 21650 | 1006 |
| 349 | 20240820 | 125300 | 15381234500 | 21650 | 21700 | 21700 | 21650 | 905 |
| 350 | 20240820 | 125200 | 15361617200 | 21700 | 21700 | 21700 | 21650 | 1467 |
| 351 | 20240820 | 125100 | 15329783550 | 21700 | 21700 | 21700 | 21650 | 467 |
| 352 | 20240820 | 125000 | 15319650400 | 21700 | 21750 | 21750 | 21650 | 1913 |
| 353 | 20240820 | 124900 | 15278104150 | 21750 | 21700 | 21750 | 21700 | 1602 |
| 354 | 20240820 | 124800 | 15243277900 | 21700 | 21750 | 21750 | 21700 | 2177 |
| 355 | 20240820 | 124700 | 15195983050 | 21750 | 21700 | 21750 | 21700 | 1510 |
| 356 | 20240820 | 124600 | 15163190850 | 21700 | 21750 | 21750 | 21700 | 1182 |
| 357 | 20240820 | 124500 | 15137514250 | 21750 | 21750 | 21750 | 21700 | 1306 |
| 358 | 20240820 | 124400 | 15109126250 | 21750 | 21750 | 21750 | 21700 | 968 |
| 359 | 20240820 | 124300 | 15088088600 | 21750 | 21750 | 21750 | 21700 | 271 |
| 360 | 20240820 | 124200 | 15082197800 | 21750 | 21750 | 21750 | 21700 | 937 |
| 361 | 20240820 | 124100 | 15061818300 | 21700 | 21700 | 21750 | 21650 | 1046 |
| 362 | 20240820 | 124000 | 15039115900 | 21700 | 21750 | 21750 | 21700 | 1219 |
| 363 | 20240820 | 123900 | 15012635250 | 21750 | 21700 | 21750 | 21700 | 1503 |
| 364 | 20240820 | 123800 | 14979998700 | 21750 | 21750 | 21750 | 21700 | 845 |
| 365 | 20240820 | 123700 | 14961621650 | 21750 | 21750 | 21750 | 21700 | 1260 |
| 366 | 20240820 | 123600 | 14934232400 | 21700 | 21650 | 21750 | 21650 | 1002 |
| 367 | 20240820 | 123500 | 14912483400 | 21700 | 21700 | 21750 | 21650 | 1213 |
| 368 | 20240820 | 123400 | 14886171300 | 21650 | 21700 | 21750 | 21650 | 2858 |
| 369 | 20240820 | 123300 | 14824110100 | 21750 | 21750 | 21750 | 21700 | 1572 |
| 370 | 20240820 | 123200 | 14789965600 | 21750 | 21750 | 21750 | 21700 | 895 |
| 371 | 20240820 | 123100 | 14770508300 | 21750 | 21750 | 21750 | 21700 | 492 |
| 372 | 20240820 | 123000 | 14759809350 | 21750 | 21750 | 21750 | 21700 | 1899 |
| 373 | 20240820 | 122900 | 14718534050 | 21750 | 21750 | 21750 | 21700 | 546 |
| 374 | 20240820 | 122800 | 14706666350 | 21750 | 21750 | 21750 | 21700 | 3801 |
| 375 | 20240820 | 122700 | 14624000600 | 21700 | 21750 | 21750 | 21700 | 1534 |
| 376 | 20240820 | 122600 | 14590661400 | 21750 | 21700 | 21750 | 21700 | 783 |
| 377 | 20240820 | 122500 | 14573640500 | 21750 | 21700 | 21750 | 21650 | 2074 |
| 378 | 20240820 | 122400 | 14528622450 | 21700 | 21650 | 21700 | 21650 | 4301 |
| 379 | 20240820 | 122300 | 14435293800 | 21700 | 21700 | 21700 | 21650 | 1242 |
| 380 | 20240820 | 122200 | 14408348650 | 21650 | 21700 | 21700 | 21650 | 529 |
| 381 | 20240820 | 122100 | 14396872500 | 21650 | 21700 | 21700 | 21650 | 1142 |
| 382 | 20240820 | 122000 | 14372106350 | 21700 | 21700 | 21700 | 21650 | 1146 |
| 383 | 20240820 | 121900 | 14347242500 | 21650 | 21700 | 21700 | 21650 | 858 |
| 384 | 20240820 | 121800 | 14328626200 | 21650 | 21650 | 21700 | 21650 | 937 |
| 385 | 20240820 | 121700 | 14308325350 | 21700 | 21700 | 21700 | 21650 | 622 |
| 386 | 20240820 | 121600 | 14294828750 | 21700 | 21700 | 21700 | 21650 | 1167 |
| 387 | 20240820 | 121500 | 14269507450 | 21700 | 21700 | 21700 | 21650 | 761 |
| 388 | 20240820 | 121400 | 14252996650 | 21700 | 21700 | 21700 | 21650 | 732 |
| 389 | 20240820 | 121300 | 14237124150 | 21700 | 21700 | 21700 | 21700 | 2396 |
| 390 | 20240820 | 121200 | 14185130950 | 21700 | 21700 | 21700 | 21650 | 812 |
| 391 | 20240820 | 121100 | 14167510800 | 21700 | 21750 | 21750 | 21700 | 975 |
| 392 | 20240820 | 121000 | 14146340950 | 21700 | 21700 | 21750 | 21650 | 4310 |
| 393 | 20240820 | 120900 | 14052702950 | 21650 | 21700 | 21700 | 21650 | 1022 |
| 394 | 20240820 | 120800 | 14030527400 | 21700 | 21700 | 21700 | 21650 | 533 |
| 395 | 20240820 | 120700 | 14018962300 | 21650 | 21700 | 21700 | 21650 | 1222 |
| 396 | 20240820 | 120600 | 13992461750 | 21700 | 21700 | 21700 | 21650 | 895 |
| 397 | 20240820 | 120500 | 13973040850 | 21700 | 21700 | 21700 | 21650 | 816 |
| 398 | 20240820 | 120400 | 13955334250 | 21700 | 21700 | 21700 | 21650 | 980 |
| 399 | 20240820 | 120300 | 13934070450 | 21700 | 21750 | 21750 | 21700 | 4816 |
| 400 | 20240820 | 120200 | 13829553400 | 21750 | 21750 | 21750 | 21700 | 1323 |
| 401 | 20240820 | 120100 | 13800786350 | 21750 | 21750 | 21750 | 21700 | 1193 |
| 402 | 20240820 | 120000 | 13774842400 | 21750 | 21750 | 21750 | 21700 | 911 |
| 403 | 20240820 | 115900 | 13755044450 | 21750 | 21750 | 21750 | 21700 | 1426 |
| 404 | 20240820 | 115800 | 13724031850 | 21700 | 21700 | 21750 | 21700 | 1147 |
| 405 | 20240820 | 115700 | 13699098250 | 21750 | 21750 | 21750 | 21700 | 969 |
| 406 | 20240820 | 115600 | 13678023750 | 21750 | 21750 | 21750 | 21650 | 1060 |
| 407 | 20240820 | 115500 | 13654994350 | 21750 | 21750 | 21750 | 21700 | 12896 |
| 408 | 20240820 | 115400 | 13375067100 | 21750 | 21750 | 21750 | 21700 | 1053 |
| 409 | 20240820 | 115300 | 13352168400 | 21750 | 21750 | 21750 | 21700 | 1047 |
| 410 | 20240820 | 115200 | 13329400800 | 21750 | 21750 | 21750 | 21700 | 864 |
| 411 | 20240820 | 115100 | 13310609600 | 21750 | 21750 | 21750 | 21700 | 1281 |
| 412 | 20240820 | 115000 | 13282758050 | 21750 | 21700 | 21750 | 21700 | 1027 |
| 413 | 20240820 | 114900 | 13260422500 | 21750 | 21750 | 21750 | 21700 | 913 |
| 414 | 20240820 | 114800 | 13240572850 | 21700 | 21700 | 21750 | 21700 | 3188 |
| 415 | 20240820 | 114700 | 13171319200 | 21750 | 21650 | 21750 | 21600 | 17958 |
| 416 | 20240820 | 114600 | 12781734350 | 21700 | 21700 | 21700 | 21700 | 1005 |
| 417 | 20240820 | 114500 | 12759925850 | 21700 | 21700 | 21700 | 21650 | 1508 |
| 418 | 20240820 | 114400 | 12727203600 | 21650 | 21650 | 21700 | 21650 | 1126 |
| 419 | 20240820 | 114300 | 12702780200 | 21700 | 21700 | 21700 | 21650 | 1180 |
| 420 | 20240820 | 114200 | 12677183550 | 21700 | 21700 | 21700 | 21650 | 1879 |
| 421 | 20240820 | 114100 | 12636415200 | 21700 | 21700 | 21700 | 21650 | 1742 |
| 422 | 20240820 | 114000 | 12598619150 | 21700 | 21700 | 21700 | 21650 | 1010 |
| 423 | 20240820 | 113900 | 12576706700 | 21650 | 21700 | 21700 | 21650 | 950 |
| 424 | 20240820 | 113800 | 12556098250 | 21700 | 21700 | 21700 | 21650 | 1053 |
| 425 | 20240820 | 113700 | 12533248900 | 21700 | 21700 | 21700 | 21650 | 1045 |
| 426 | 20240820 | 113600 | 12510577100 | 21650 | 21700 | 21700 | 21650 | 1666 |
| 427 | 20240820 | 113500 | 12474439350 | 21700 | 21650 | 21700 | 21650 | 1002 |
| 428 | 20240820 | 113400 | 12452708950 | 21700 | 21650 | 21700 | 21650 | 1268 |
| 429 | 20240820 | 113300 | 12425194150 | 21700 | 21700 | 21700 | 21650 | 1969 |
| 430 | 20240820 | 113200 | 12382512000 | 21700 | 21650 | 21700 | 21650 | 925 |
| 431 | 20240820 | 113100 | 12362449600 | 21650 | 21700 | 21700 | 21650 | 2083 |
| 432 | 20240820 | 113000 | 12317303500 | 21650 | 21700 | 21700 | 21650 | 1549 |
| 433 | 20240820 | 112900 | 12283700550 | 21700 | 21650 | 21700 | 21650 | 712 |
| 434 | 20240820 | 112800 | 12268257050 | 21700 | 21700 | 21700 | 21650 | 656 |
| 435 | 20240820 | 112700 | 12254023550 | 21700 | 21650 | 21700 | 21650 | 1225 |
| 436 | 20240820 | 112600 | 12227443700 | 21650 | 21650 | 21700 | 21600 | 2150 |
| 437 | 20240820 | 112500 | 12180890550 | 21650 | 21700 | 21700 | 21650 | 2813 |
| 438 | 20240820 | 112400 | 12119942050 | 21700 | 21700 | 21700 | 21650 | 1411 |
| 439 | 20240820 | 112300 | 12089348150 | 21700 | 21650 | 21700 | 21650 | 1810 |
| 440 | 20240820 | 112200 | 12050088100 | 21600 | 21700 | 21700 | 21600 | 1164 |
| 441 | 20240820 | 112100 | 12024859450 | 21700 | 21650 | 21700 | 21600 | 1291 |
| 442 | 20240820 | 112000 | 11996879000 | 21650 | 21650 | 21700 | 21600 | 1396 |
| 443 | 20240820 | 111900 | 11966652550 | 21600 | 21650 | 21650 | 21600 | 2031 |
| 444 | 20240820 | 111800 | 11922682050 | 21650 | 21650 | 21700 | 21600 | 3023 |
| 445 | 20240820 | 111700 | 11857136850 | 21650 | 21700 | 21700 | 21600 | 4224 |
| 446 | 20240820 | 111600 | 11765641750 | 21650 | 21650 | 21700 | 21650 | 1773 |
| 447 | 20240820 | 111500 | 11727172450 | 21700 | 21700 | 21700 | 21650 | 563 |
| 448 | 20240820 | 111400 | 11714955800 | 21700 | 21650 | 21700 | 21650 | 1561 |
| 449 | 20240820 | 111300 | 11681115000 | 21700 | 21650 | 21700 | 21650 | 1334 |
| 450 | 20240820 | 111200 | 11652205700 | 21700 | 21650 | 21700 | 21650 | 1891 |
| 451 | 20240820 | 111100 | 11611175300 | 21700 | 21700 | 21700 | 21650 | 783 |
| 452 | 20240820 | 111000 | 11594190350 | 21650 | 21650 | 21700 | 21650 | 891 |
| 453 | 20240820 | 110900 | 11574864350 | 21700 | 21700 | 21700 | 21650 | 1777 |
| 454 | 20240820 | 110800 | 11536324800 | 21650 | 21700 | 21700 | 21650 | 2622 |
| 455 | 20240820 | 110700 | 11479522750 | 21650 | 21650 | 21700 | 21650 | 1914 |
| 456 | 20240820 | 110600 | 11438022400 | 21700 | 21650 | 21700 | 21650 | 1620 |
| 457 | 20240820 | 110500 | 11402926800 | 21650 | 21650 | 21700 | 21650 | 2681 |
| 458 | 20240820 | 110400 | 11344783900 | 21700 | 21700 | 21700 | 21650 | 2513 |
| 459 | 20240820 | 110300 | 11290333650 | 21700 | 21650 | 21700 | 21650 | 1720 |
| 460 | 20240820 | 110200 | 11253057500 | 21700 | 21700 | 21700 | 21650 | 3658 |
| 461 | 20240820 | 110100 | 11173768250 | 21700 | 21650 | 21700 | 21650 | 789 |
| 462 | 20240820 | 110000 | 11156658100 | 21700 | 21700 | 21700 | 21650 | 1282 |
| 463 | 20240820 | 105900 | 11128858100 | 21700 | 21700 | 21700 | 21650 | 2067 |
| 464 | 20240820 | 105800 | 11084018600 | 21650 | 21650 | 21700 | 21650 | 3836 |
| 465 | 20240820 | 105700 | 11000807750 | 21700 | 21650 | 21700 | 21650 | 1411 |
| 466 | 20240820 | 105600 | 10970206100 | 21650 | 21650 | 21700 | 21600 | 7509 |
| 467 | 20240820 | 105500 | 10807608700 | 21650 | 21600 | 21650 | 21600 | 1741 |
| 468 | 20240820 | 105400 | 10769922000 | 21600 | 21600 | 21650 | 21600 | 1548 |
| 469 | 20240820 | 105300 | 10736408800 | 21600 | 21650 | 21650 | 21550 | 4445 |
| 470 | 20240820 | 105200 | 10640328500 | 21650 | 21650 | 21650 | 21600 | 5987 |
| 471 | 20240820 | 105100 | 10510920750 | 21600 | 21650 | 21650 | 21600 | 4457 |
| 472 | 20240820 | 105000 | 10414512050 | 21600 | 21650 | 21650 | 21600 | 1713 |
| 473 | 20240820 | 104900 | 10377439850 | 21650 | 21650 | 21650 | 21600 | 1915 |
| 474 | 20240820 | 104800 | 10335994450 | 21650 | 21650 | 21650 | 21600 | 1361 |
| 475 | 20240820 | 104700 | 10306531600 | 21650 | 21600 | 21650 | 21600 | 3093 |
| 476 | 20240820 | 104600 | 10239572150 | 21600 | 21600 | 21650 | 21600 | 1365 |
| 477 | 20240820 | 104500 | 10210034300 | 21650 | 21650 | 21650 | 21600 | 2130 |
| 478 | 20240820 | 104400 | 10163965750 | 21600 | 21650 | 21650 | 21600 | 3730 |
| 479 | 20240820 | 104300 | 10083290550 | 21650 | 21650 | 21650 | 21600 | 2518 |
| 480 | 20240820 | 104200 | 10028803050 | 21650 | 21650 | 21650 | 21600 | 1835 |
| 481 | 20240820 | 104100 | 9989119600 | 21600 | 21600 | 21650 | 21550 | 44749 |
| 482 | 20240820 | 104000 | 9022002800 | 21550 | 21600 | 21600 | 21550 | 9867 |
| 483 | 20240820 | 103900 | 8809048350 | 21550 | 21600 | 21600 | 21550 | 2594 |
| 484 | 20240820 | 103800 | 8753120600 | 21600 | 21550 | 21600 | 21550 | 1112 |
| 485 | 20240820 | 103700 | 8729106800 | 21550 | 21550 | 21600 | 21500 | 10627 |
| 486 | 20240820 | 103600 | 8500093500 | 21550 | 21550 | 21550 | 21500 | 1534 |
| 487 | 20240820 | 103500 | 8467045000 | 21550 | 21500 | 21550 | 21500 | 487 |
| 488 | 20240820 | 103400 | 8456562150 | 21550 | 21550 | 21550 | 21500 | 1518 |
| 489 | 20240820 | 103300 | 8423871200 | 21550 | 21550 | 21550 | 21500 | 1245 |
| 490 | 20240820 | 103200 | 8397042800 | 21550 | 21550 | 21550 | 21500 | 1781 |
| 491 | 20240820 | 103100 | 8358719700 | 21550 | 21550 | 21550 | 21500 | 780 |
| 492 | 20240820 | 103000 | 8341915350 | 21500 | 21550 | 21550 | 21500 | 804 |
| 493 | 20240820 | 102900 | 8324593150 | 21550 | 21550 | 21550 | 21500 | 1396 |
| 494 | 20240820 | 102800 | 8294530300 | 21550 | 21500 | 21550 | 21450 | 10771 |
| 495 | 20240820 | 102700 | 8062951550 | 21500 | 21500 | 21500 | 21450 | 1165 |
| 496 | 20240820 | 102600 | 8037914850 | 21500 | 21500 | 21500 | 21450 | 835 |
| 497 | 20240820 | 102500 | 8019968550 | 21500 | 21500 | 21500 | 21450 | 1255 |
| 498 | 20240820 | 102400 | 7993004400 | 21450 | 21450 | 21450 | 21400 | 1726 |
| 499 | 20240820 | 102300 | 7955981800 | 21450 | 21450 | 21500 | 21400 | 2325 |
| 500 | 20240820 | 102200 | 7906127300 | 21500 | 21450 | 21500 | 21450 | 1766 |
| 501 | 20240820 | 102100 | 7868235450 | 21450 | 21450 | 21500 | 21400 | 763 |
| 502 | 20240820 | 102000 | 7851869250 | 21450 | 21500 | 21500 | 21450 | 3678 |
| 503 | 20240820 | 101900 | 7772944450 | 21450 | 21500 | 21500 | 21450 | 1391 |
| 504 | 20240820 | 101800 | 7743069650 | 21500 | 21500 | 21500 | 21450 | 1879 |
| 505 | 20240820 | 101700 | 7702719900 | 21500 | 21500 | 21500 | 21450 | 706 |
| 506 | 20240820 | 101600 | 7687562350 | 21500 | 21450 | 21500 | 21450 | 872 |
| 507 | 20240820 | 101500 | 7668826250 | 21500 | 21500 | 21500 | 21450 | 1063 |
| 508 | 20240820 | 101400 | 7645972050 | 21500 | 21500 | 21500 | 21450 | 795 |
| 509 | 20240820 | 101300 | 7628895300 | 21500 | 21450 | 21500 | 21450 | 652 |
| 510 | 20240820 | 101200 | 7614885150 | 21500 | 21450 | 21500 | 21450 | 1088 |
| 511 | 20240820 | 101100 | 7591496650 | 21500 | 21450 | 21500 | 21450 | 1097 |
| 512 | 20240820 | 101000 | 7567952850 | 21500 | 21450 | 21500 | 21400 | 5329 |
| 513 | 20240820 | 100900 | 7453636500 | 21500 | 21450 | 21500 | 21450 | 2473 |
| 514 | 20240820 | 100800 | 7400570100 | 21500 | 21450 | 21500 | 21400 | 6192 |
| 515 | 20240820 | 100700 | 7267723000 | 21450 | 21500 | 21500 | 21400 | 9111 |
| 516 | 20240820 | 100600 | 7072151300 | 21450 | 21500 | 21500 | 21450 | 1493 |
| 517 | 20240820 | 100500 | 7040117900 | 21500 | 21500 | 21500 | 21450 | 3839 |
| 518 | 20240820 | 100400 | 6957685900 | 21500 | 21500 | 21500 | 21450 | 765 |
| 519 | 20240820 | 100300 | 6941245450 | 21500 | 21500 | 21500 | 21450 | 794 |
| 520 | 20240820 | 100200 | 6924178450 | 21450 | 21500 | 21500 | 21450 | 298 |
| 521 | 20240820 | 100100 | 6917772300 | 21500 | 21500 | 21500 | 21450 | 973 |
| 522 | 20240820 | 100000 | 6896854200 | 21500 | 21500 | 21500 | 21450 | 2634 |
| 523 | 20240820 | 095900 | 6840223450 | 21500 | 21500 | 21550 | 21450 | 3899 |
| 524 | 20240820 | 095800 | 6756384450 | 21500 | 21550 | 21550 | 21500 | 2564 |
| 525 | 20240820 | 095700 | 6701182700 | 21550 | 21550 | 21550 | 21500 | 1735 |
| 526 | 20240820 | 095600 | 6663846800 | 21550 | 21500 | 21550 | 21500 | 2246 |
| 527 | 20240820 | 095500 | 6615456300 | 21500 | 21550 | 21550 | 21500 | 2037 |
| 528 | 20240820 | 095400 | 6571616750 | 21500 | 21550 | 21550 | 21500 | 1862 |
| 529 | 20240820 | 095300 | 6531514400 | 21500 | 21500 | 21550 | 21500 | 1322 |
| 530 | 20240820 | 095200 | 6503043600 | 21550 | 21550 | 21550 | 21500 | 1018 |
| 531 | 20240820 | 095100 | 6481112050 | 21500 | 21550 | 21550 | 21500 | 2529 |
| 532 | 20240820 | 095000 | 6426633750 | 21550 | 21500 | 21550 | 21500 | 2275 |
| 533 | 20240820 | 094900 | 6377689300 | 21550 | 21550 | 21550 | 21500 | 4101 |
| 534 | 20240820 | 094800 | 6289423800 | 21500 | 21500 | 21550 | 21500 | 1717 |
| 535 | 20240820 | 094700 | 6252464600 | 21550 | 21500 | 21550 | 21500 | 1352 |
| 536 | 20240820 | 094600 | 6223347000 | 21550 | 21500 | 21550 | 21500 | 855 |
| 537 | 20240820 | 094500 | 6204927800 | 21500 | 21550 | 21550 | 21500 | 1733 |
| 538 | 20240820 | 094400 | 6167585000 | 21550 | 21550 | 21550 | 21500 | 1655 |
| 539 | 20240820 | 094300 | 6131961150 | 21550 | 21500 | 21550 | 21500 | 1600 |
| 540 | 20240820 | 094200 | 6097494400 | 21550 | 21500 | 21550 | 21500 | 1753 |
| 541 | 20240820 | 094100 | 6059741450 | 21500 | 21550 | 21550 | 21500 | 2155 |
| 542 | 20240820 | 094000 | 6013363500 | 21550 | 21500 | 21550 | 21500 | 2388 |
| 543 | 20240820 | 093900 | 5961979800 | 21500 | 21550 | 21550 | 21500 | 1344 |
| 544 | 20240820 | 093800 | 5933031250 | 21550 | 21550 | 21550 | 21500 | 2146 |
| 545 | 20240820 | 093700 | 5886800750 | 21550 | 21500 | 21600 | 21450 | 60176 |
| 546 | 20240820 | 093600 | 4591716800 | 21450 | 21450 | 21500 | 21400 | 3705 |
| 547 | 20240820 | 093500 | 4512234200 | 21400 | 21500 | 21500 | 21400 | 1739 |
| 548 | 20240820 | 093400 | 4474882050 | 21450 | 21450 | 21500 | 21400 | 3198 |
| 549 | 20240820 | 093300 | 4406281100 | 21450 | 21500 | 21500 | 21450 | 3630 |
| 550 | 20240820 | 093200 | 4328380300 | 21450 | 21500 | 21500 | 21450 | 5659 |
| 551 | 20240820 | 093100 | 4206821550 | 21450 | 21450 | 21500 | 21400 | 8703 |
| 552 | 20240820 | 093000 | 4020124450 | 21450 | 21450 | 21450 | 21400 | 722 |
| 553 | 20240820 | 092900 | 4004638000 | 21450 | 21400 | 21450 | 21400 | 5346 |
| 554 | 20240820 | 092800 | 3889969500 | 21400 | 21450 | 21450 | 21400 | 1413 |
| 555 | 20240820 | 092700 | 3859695800 | 21400 | 21450 | 21450 | 21400 | 1420 |
| 556 | 20240820 | 092600 | 3829249100 | 21400 | 21400 | 21450 | 21400 | 1632 |
| 557 | 20240820 | 092500 | 3794274950 | 21400 | 21400 | 21450 | 21350 | 1877 |
| 558 | 20240820 | 092400 | 3754087200 | 21400 | 21400 | 21450 | 21350 | 1283 |
| 559 | 20240820 | 092300 | 3726613500 | 21450 | 21400 | 21450 | 21400 | 1354 |
| 560 | 20240820 | 092200 | 3697616300 | 21400 | 21400 | 21450 | 21400 | 3693 |
| 561 | 20240820 | 092100 | 3618497550 | 21400 | 21400 | 21450 | 21400 | 621 |
| 562 | 20240820 | 092000 | 3605198750 | 21400 | 21350 | 21450 | 21350 | 2575 |
| 563 | 20240820 | 091900 | 3549988500 | 21400 | 21450 | 21450 | 21350 | 1228 |
| 564 | 20240820 | 091800 | 3523705950 | 21400 | 21400 | 21450 | 21400 | 3011 |
| 565 | 20240820 | 091700 | 3459208450 | 21400 | 21400 | 21450 | 21400 | 5370 |
| 566 | 20240820 | 091600 | 3344222350 | 21400 | 21450 | 21450 | 21350 | 4855 |
| 567 | 20240820 | 091500 | 3240333250 | 21400 | 21450 | 21450 | 21400 | 8653 |
| 568 | 20240820 | 091400 | 3055114850 | 21450 | 21450 | 21450 | 21400 | 1921 |
| 569 | 20240820 | 091300 | 3013964600 | 21400 | 21400 | 21450 | 21400 | 2774 |
| 570 | 20240820 | 091200 | 2954532450 | 21450 | 21450 | 21500 | 21450 | 2114 |
| 571 | 20240820 | 091100 | 2909169150 | 21500 | 21450 | 21500 | 21450 | 10627 |
| 572 | 20240820 | 091000 | 2681116850 | 21450 | 21550 | 21550 | 21450 | 9496 |
| 573 | 20240820 | 090900 | 2477072650 | 21500 | 21400 | 21550 | 21400 | 34393 |
| 574 | 20240820 | 090800 | 1738291300 | 21450 | 21450 | 21450 | 21400 | 5238 |
| 575 | 20240820 | 090700 | 1626044850 | 21400 | 21350 | 21450 | 21300 | 20588 |
| 576 | 20240820 | 090600 | 1186113150 | 21300 | 21250 | 21300 | 21250 | 15538 |
| 577 | 20240820 | 090500 | 855179750 | 21250 | 21300 | 21300 | 21250 | 1677 |
| 578 | 20240820 | 090400 | 819476700 | 21300 | 21250 | 21300 | 21250 | 7352 |
| 579 | 20240820 | 090300 | 663162150 | 21250 | 21200 | 21250 | 21200 | 5850 |
| 580 | 20240820 | 090200 | 539110450 | 21200 | 21200 | 21250 | 21150 | 5156 |
| 581 | 20240820 | 090100 | 429829650 | 21200 | 21250 | 21250 | 21150 | 3473 |
| 582 | 20240820 | 090000 | 356195950 | 21250 | 21250 | 21300 | 21200 | 16763 |