31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 3 | 20240823 | 183800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240823 | 183700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240823 | 183600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240823 | 183500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240823 | 183400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240823 | 183300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240823 | 183200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240823 | 183100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240823 | 183000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240823 | 182900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240823 | 182800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240823 | 182700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240823 | 182600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240823 | 182500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240823 | 182400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240823 | 182300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240823 | 182200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240823 | 182100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240823 | 182000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240823 | 181900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240823 | 181800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240823 | 181700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240823 | 181600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240823 | 181500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240823 | 181400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240823 | 181300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240823 | 181200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240823 | 181100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240823 | 181000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240823 | 180900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 33 | 20240823 | 180800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240823 | 180700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240823 | 180600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240823 | 180500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240823 | 180400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240823 | 180300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240823 | 180200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240823 | 180100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240823 | 180000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240823 | 175900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240823 | 175800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240823 | 175700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240823 | 175600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240823 | 175500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240823 | 175400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240823 | 175300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240823 | 175200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240823 | 175100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240823 | 175000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240823 | 174900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240823 | 174800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240823 | 174700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240823 | 174600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240823 | 174500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240823 | 174400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240823 | 174300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240823 | 174200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240823 | 174100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240823 | 174000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240823 | 173900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 63 | 20240823 | 173800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240823 | 173700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240823 | 173600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240823 | 173500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240823 | 173400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240823 | 173300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240823 | 173200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240823 | 173100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240823 | 173000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240823 | 172900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240823 | 172800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240823 | 172700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240823 | 172600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240823 | 172500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240823 | 172400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240823 | 172300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240823 | 172200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240823 | 172100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240823 | 172000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240823 | 171900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240823 | 171800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240823 | 171700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240823 | 171600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240823 | 171500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240823 | 171400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240823 | 171300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240823 | 171200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240823 | 171100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240823 | 171000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240823 | 170900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 93 | 20240823 | 170800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240823 | 170700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240823 | 170600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240823 | 170500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240823 | 170400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240823 | 170300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240823 | 170200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240823 | 170100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240823 | 170000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240823 | 165900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240823 | 165800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240823 | 165700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240823 | 165600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240823 | 165500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240823 | 165400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240823 | 165300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240823 | 165200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240823 | 165100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240823 | 165000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240823 | 164900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240823 | 164800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240823 | 164700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240823 | 164600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240823 | 164500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240823 | 164400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240823 | 164300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240823 | 164200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240823 | 164100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240823 | 164000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240823 | 163900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 123 | 20240823 | 163800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240823 | 163700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240823 | 163600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240823 | 163500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240823 | 163400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240823 | 163300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240823 | 163200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240823 | 163100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240823 | 163000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240823 | 162900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240823 | 162800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240823 | 162700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240823 | 162600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240823 | 162500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240823 | 162400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240823 | 162300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240823 | 162200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240823 | 162100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240823 | 162000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240823 | 161900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240823 | 161800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240823 | 161700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240823 | 161600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240823 | 161500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240823 | 161400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240823 | 161300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240823 | 161200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240823 | 161100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240823 | 161000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240823 | 160900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 153 | 20240823 | 160800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240823 | 160700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240823 | 160600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240823 | 160500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240823 | 160400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240823 | 160300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240823 | 160200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240823 | 160100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240823 | 160000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240823 | 155900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240823 | 155800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240823 | 155700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240823 | 155600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240823 | 155500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240823 | 155400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240823 | 155300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240823 | 155200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240823 | 155100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240823 | 155000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240823 | 154900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240823 | 154800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240823 | 154700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240823 | 154600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240823 | 154500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240823 | 154400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240823 | 154300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240823 | 154200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240823 | 154100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240823 | 154000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240823 | 153900 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 183 | 20240823 | 153800 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240823 | 153700 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240823 | 153600 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240823 | 153500 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240823 | 153400 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240823 | 153300 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240823 | 153200 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240823 | 153100 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240823 | 153000 | 14916956250 | 22100 | 22100 | 22100 | 22100 | 33717 |
| 192 | 20240823 | 152900 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240823 | 152800 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240823 | 152700 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240823 | 152600 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240823 | 152500 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240823 | 152400 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240823 | 152300 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240823 | 152200 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240823 | 152100 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240823 | 152000 | 14171810550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240823 | 151900 | 14171810550 | 22050 | 22000 | 22100 | 22000 | 1339 |
| 203 | 20240823 | 151800 | 14142284100 | 22000 | 22000 | 22100 | 22000 | 1024 |
| 204 | 20240823 | 151700 | 14119719600 | 22000 | 22100 | 22100 | 22000 | 1907 |
| 205 | 20240823 | 151600 | 14077653800 | 22050 | 22050 | 22100 | 22050 | 3011 |
| 206 | 20240823 | 151500 | 14011259300 | 22100 | 22050 | 22100 | 22050 | 1406 |
| 207 | 20240823 | 151400 | 13980250300 | 22050 | 22050 | 22100 | 22050 | 2536 |
| 208 | 20240823 | 151300 | 13924326300 | 22100 | 22050 | 22100 | 22050 | 2215 |
| 209 | 20240823 | 151200 | 13875454050 | 22050 | 22050 | 22100 | 22050 | 2036 |
| 210 | 20240823 | 151100 | 13830548600 | 22050 | 22100 | 22100 | 22050 | 2083 |
| 211 | 20240823 | 151000 | 13784588850 | 22050 | 22050 | 22100 | 22050 | 1371 |
| 212 | 20240823 | 150900 | 13754354700 | 22050 | 22100 | 22100 | 22050 | 2307 |
| 213 | 20240823 | 150800 | 13703476450 | 22100 | 22050 | 22100 | 22050 | 1729 |
| 214 | 20240823 | 150700 | 13665346000 | 22100 | 22100 | 22100 | 22050 | 3906 |
| 215 | 20240823 | 150600 | 13579075200 | 22150 | 22150 | 22150 | 22050 | 3962 |
| 216 | 20240823 | 150500 | 13491512600 | 22100 | 22100 | 22150 | 22050 | 5245 |
| 217 | 20240823 | 150400 | 13375528250 | 22100 | 22100 | 22150 | 22050 | 2137 |
| 218 | 20240823 | 150300 | 13328289050 | 22100 | 22050 | 22150 | 22050 | 10751 |
| 219 | 20240823 | 150200 | 13090955700 | 22050 | 22050 | 22100 | 22050 | 2256 |
| 220 | 20240823 | 150100 | 13041187200 | 22050 | 22050 | 22100 | 22050 | 1502 |
| 221 | 20240823 | 150000 | 13008063650 | 22100 | 22100 | 22100 | 22050 | 2015 |
| 222 | 20240823 | 145900 | 12963608050 | 22050 | 22100 | 22100 | 22050 | 3554 |
| 223 | 20240823 | 145800 | 12885223150 | 22100 | 22050 | 22100 | 22050 | 3944 |
| 224 | 20240823 | 145700 | 12798187000 | 22100 | 22050 | 22100 | 22050 | 4234 |
| 225 | 20240823 | 145600 | 12704786600 | 22050 | 22050 | 22100 | 22050 | 2312 |
| 226 | 20240823 | 145500 | 12653797800 | 22100 | 22050 | 22100 | 22050 | 1452 |
| 227 | 20240823 | 145400 | 12621773850 | 22050 | 22050 | 22100 | 22050 | 3701 |
| 228 | 20240823 | 145300 | 12540094700 | 22050 | 22050 | 22100 | 22050 | 1410 |
| 229 | 20240823 | 145200 | 12508998350 | 22100 | 22050 | 22100 | 22050 | 1819 |
| 230 | 20240823 | 145100 | 12468869750 | 22100 | 22050 | 22100 | 22050 | 2253 |
| 231 | 20240823 | 145000 | 12419163150 | 22050 | 22050 | 22100 | 22050 | 2443 |
| 232 | 20240823 | 144900 | 12365255300 | 22050 | 22100 | 22100 | 22050 | 2479 |
| 233 | 20240823 | 144800 | 12310578650 | 22100 | 22100 | 22150 | 22050 | 1992 |
| 234 | 20240823 | 144700 | 12266592850 | 22100 | 22150 | 22150 | 22050 | 844 |
| 235 | 20240823 | 144600 | 12247936500 | 22050 | 22150 | 22150 | 22050 | 1028 |
| 236 | 20240823 | 144500 | 12225206750 | 22100 | 22150 | 22150 | 22050 | 996 |
| 237 | 20240823 | 144400 | 12203193650 | 22150 | 22100 | 22150 | 22100 | 1092 |
| 238 | 20240823 | 144300 | 12179052450 | 22150 | 22150 | 22150 | 22100 | 576 |
| 239 | 20240823 | 144200 | 12166313150 | 22150 | 22150 | 22150 | 22100 | 1252 |
| 240 | 20240823 | 144100 | 12138622200 | 22150 | 22150 | 22150 | 22100 | 287 |
| 241 | 20240823 | 144000 | 12132274100 | 22150 | 22150 | 22150 | 22100 | 425 |
| 242 | 20240823 | 143900 | 12122870400 | 22100 | 22100 | 22150 | 22100 | 3160 |
| 243 | 20240823 | 143800 | 12053002400 | 22150 | 22150 | 22150 | 22100 | 2741 |
| 244 | 20240823 | 143700 | 11992361000 | 22150 | 22150 | 22150 | 22100 | 917 |
| 245 | 20240823 | 143600 | 11972080300 | 22150 | 22100 | 22150 | 22100 | 1288 |
| 246 | 20240823 | 143500 | 11943602000 | 22100 | 22150 | 22150 | 22100 | 1018 |
| 247 | 20240823 | 143400 | 11921094900 | 22100 | 22100 | 22150 | 22100 | 267 |
| 248 | 20240823 | 143300 | 11915181000 | 22150 | 22150 | 22150 | 22100 | 835 |
| 249 | 20240823 | 143200 | 11896713650 | 22150 | 22150 | 22150 | 22100 | 929 |
| 250 | 20240823 | 143100 | 11876152350 | 22150 | 22100 | 22150 | 22100 | 475 |
| 251 | 20240823 | 143000 | 11865644850 | 22150 | 22100 | 22150 | 22100 | 4185 |
| 252 | 20240823 | 142900 | 11773097450 | 22100 | 22100 | 22100 | 22050 | 771 |
| 253 | 20240823 | 142800 | 11756077150 | 22100 | 22100 | 22100 | 22050 | 1203 |
| 254 | 20240823 | 142700 | 11729491850 | 22100 | 22050 | 22100 | 22050 | 679 |
| 255 | 20240823 | 142600 | 11714498100 | 22050 | 22100 | 22100 | 22050 | 994 |
| 256 | 20240823 | 142500 | 11692558750 | 22100 | 22100 | 22100 | 22050 | 1790 |
| 257 | 20240823 | 142400 | 11653020750 | 22100 | 22100 | 22100 | 22050 | 1044 |
| 258 | 20240823 | 142300 | 11629966150 | 22100 | 22100 | 22100 | 22050 | 760 |
| 259 | 20240823 | 142200 | 11613189450 | 22100 | 22150 | 22150 | 22100 | 603 |
| 260 | 20240823 | 142100 | 11599861300 | 22100 | 22150 | 22150 | 22100 | 610 |
| 261 | 20240823 | 142000 | 11586370500 | 22150 | 22150 | 22150 | 22100 | 1459 |
| 262 | 20240823 | 141900 | 11554118300 | 22150 | 22150 | 22150 | 22100 | 430 |
| 263 | 20240823 | 141800 | 11544606900 | 22150 | 22150 | 22150 | 22100 | 665 |
| 264 | 20240823 | 141700 | 11529899450 | 22150 | 22150 | 22150 | 22100 | 399 |
| 265 | 20240823 | 141600 | 11521072450 | 22100 | 22150 | 22150 | 22100 | 840 |
| 266 | 20240823 | 141500 | 11502503050 | 22150 | 22100 | 22150 | 22050 | 948 |
| 267 | 20240823 | 141400 | 11481546650 | 22100 | 22100 | 22100 | 22050 | 364 |
| 268 | 20240823 | 141300 | 11473502800 | 22100 | 22150 | 22150 | 22050 | 903 |
| 269 | 20240823 | 141200 | 11453543450 | 22100 | 22100 | 22150 | 22050 | 1050 |
| 270 | 20240823 | 141100 | 11430339950 | 22100 | 22100 | 22100 | 22050 | 808 |
| 271 | 20240823 | 141000 | 11412496900 | 22100 | 22050 | 22100 | 22050 | 1595 |
| 272 | 20240823 | 140900 | 11377275850 | 22100 | 22100 | 22100 | 22050 | 432 |
| 273 | 20240823 | 140800 | 11367737850 | 22100 | 22100 | 22100 | 22050 | 1684 |
| 274 | 20240823 | 140700 | 11330586200 | 22100 | 22050 | 22100 | 22050 | 1623 |
| 275 | 20240823 | 140600 | 11294763600 | 22050 | 22100 | 22100 | 22050 | 1160 |
| 276 | 20240823 | 140500 | 11269176100 | 22100 | 22150 | 22150 | 22050 | 4805 |
| 277 | 20240823 | 140400 | 11163060850 | 22150 | 22100 | 22150 | 22100 | 415 |
| 278 | 20240823 | 140300 | 11153876450 | 22100 | 22150 | 22150 | 22100 | 995 |
| 279 | 20240823 | 140200 | 11131880250 | 22150 | 22150 | 22150 | 22100 | 1036 |
| 280 | 20240823 | 140100 | 11108971300 | 22150 | 22100 | 22150 | 22100 | 312 |
| 281 | 20240823 | 140000 | 11102065600 | 22150 | 22150 | 22150 | 22100 | 791 |
| 282 | 20240823 | 135900 | 11084571100 | 22150 | 22150 | 22150 | 22100 | 589 |
| 283 | 20240823 | 135800 | 11071543150 | 22150 | 22150 | 22150 | 22100 | 569 |
| 284 | 20240823 | 135700 | 11058958400 | 22150 | 22150 | 22150 | 22100 | 633 |
| 285 | 20240823 | 135600 | 11044957500 | 22150 | 22150 | 22150 | 22150 | 495 |
| 286 | 20240823 | 135500 | 11033993250 | 22150 | 22050 | 22150 | 22050 | 806 |
| 287 | 20240823 | 135400 | 11016162850 | 22100 | 22150 | 22150 | 22050 | 582 |
| 288 | 20240823 | 135300 | 11003297250 | 22150 | 22100 | 22150 | 22050 | 4407 |
| 289 | 20240823 | 135200 | 10905886900 | 22100 | 22100 | 22100 | 22100 | 314 |
| 290 | 20240823 | 135100 | 10898947500 | 22100 | 22050 | 22100 | 22050 | 1342 |
| 291 | 20240823 | 135000 | 10869350100 | 22100 | 22100 | 22100 | 22050 | 1148 |
| 292 | 20240823 | 134900 | 10844009250 | 22100 | 22100 | 22100 | 22050 | 305 |
| 293 | 20240823 | 134800 | 10837279050 | 22100 | 22100 | 22100 | 22050 | 909 |
| 294 | 20240823 | 134700 | 10817228850 | 22100 | 22100 | 22100 | 22050 | 1482 |
| 295 | 20240823 | 134600 | 10784512800 | 22100 | 22100 | 22100 | 22050 | 687 |
| 296 | 20240823 | 134500 | 10769348150 | 22100 | 22100 | 22100 | 22050 | 391 |
| 297 | 20240823 | 134400 | 10760719500 | 22100 | 22100 | 22100 | 22050 | 1128 |
| 298 | 20240823 | 134300 | 10735817150 | 22100 | 22100 | 22100 | 22050 | 745 |
| 299 | 20240823 | 134200 | 10719382300 | 22050 | 22100 | 22100 | 22050 | 1131 |
| 300 | 20240823 | 134100 | 10694411400 | 22100 | 22050 | 22100 | 22050 | 657 |
| 301 | 20240823 | 134000 | 10679919700 | 22000 | 22100 | 22100 | 22000 | 1208 |
| 302 | 20240823 | 133900 | 10653282700 | 22100 | 22050 | 22100 | 22050 | 353 |
| 303 | 20240823 | 133800 | 10645490900 | 22050 | 22100 | 22100 | 22050 | 1198 |
| 304 | 20240823 | 133700 | 10619065500 | 22050 | 22100 | 22100 | 22050 | 848 |
| 305 | 20240823 | 133600 | 10600364300 | 22100 | 22100 | 22100 | 22050 | 744 |
| 306 | 20240823 | 133500 | 10583953300 | 22100 | 22050 | 22100 | 22000 | 3056 |
| 307 | 20240823 | 133400 | 10516562050 | 22050 | 22050 | 22050 | 22000 | 2180 |
| 308 | 20240823 | 133300 | 10468542950 | 22050 | 22050 | 22050 | 22000 | 611 |
| 309 | 20240823 | 133200 | 10455070800 | 22050 | 22100 | 22100 | 22050 | 939 |
| 310 | 20240823 | 133100 | 10434360500 | 22050 | 22050 | 22100 | 22050 | 1285 |
| 311 | 20240823 | 133000 | 10406018800 | 22100 | 22050 | 22100 | 22050 | 944 |
| 312 | 20240823 | 132900 | 10385189600 | 22100 | 22100 | 22100 | 22050 | 433 |
| 313 | 20240823 | 132800 | 10375635050 | 22100 | 22100 | 22100 | 22050 | 1111 |
| 314 | 20240823 | 132700 | 10351121050 | 22050 | 22100 | 22100 | 22050 | 570 |
| 315 | 20240823 | 132600 | 10338549950 | 22100 | 22100 | 22100 | 22050 | 633 |
| 316 | 20240823 | 132500 | 10324575100 | 22050 | 22050 | 22100 | 22050 | 1328 |
| 317 | 20240823 | 132400 | 10295244800 | 22100 | 22100 | 22100 | 22050 | 777 |
| 318 | 20240823 | 132300 | 10278105200 | 22050 | 22100 | 22100 | 22050 | 579 |
| 319 | 20240823 | 132200 | 10265330200 | 22100 | 22100 | 22100 | 22050 | 9456 |
| 320 | 20240823 | 132100 | 10056733650 | 22050 | 22100 | 22150 | 22050 | 3839 |
| 321 | 20240823 | 132000 | 9971917300 | 22150 | 22150 | 22150 | 22100 | 342 |
| 322 | 20240823 | 131900 | 9964350050 | 22150 | 22150 | 22150 | 22100 | 814 |
| 323 | 20240823 | 131800 | 9946346550 | 22150 | 22150 | 22150 | 22100 | 377 |
| 324 | 20240823 | 131700 | 9938005350 | 22100 | 22150 | 22150 | 22100 | 278 |
| 325 | 20240823 | 131600 | 9931852100 | 22100 | 22150 | 22150 | 22100 | 501 |
| 326 | 20240823 | 131500 | 9920775150 | 22150 | 22150 | 22200 | 22100 | 989 |
| 327 | 20240823 | 131400 | 9898860200 | 22150 | 22150 | 22200 | 22100 | 5319 |
| 328 | 20240823 | 131300 | 9781007750 | 22150 | 22150 | 22150 | 22100 | 749 |
| 329 | 20240823 | 131200 | 9764444200 | 22100 | 22150 | 22150 | 22100 | 774 |
| 330 | 20240823 | 131100 | 9747313350 | 22150 | 22150 | 22150 | 22100 | 1042 |
| 331 | 20240823 | 131000 | 9724269300 | 22150 | 22100 | 22150 | 22100 | 3515 |
| 332 | 20240823 | 130900 | 9646471300 | 22150 | 22150 | 22150 | 22100 | 1285 |
| 333 | 20240823 | 130800 | 9618016550 | 22150 | 22100 | 22150 | 22100 | 487 |
| 334 | 20240823 | 130700 | 9607241800 | 22150 | 22150 | 22150 | 22100 | 265 |
| 335 | 20240823 | 130600 | 9601372550 | 22150 | 22100 | 22150 | 22100 | 3967 |
| 336 | 20240823 | 130500 | 9513538400 | 22100 | 22100 | 22100 | 22050 | 2873 |
| 337 | 20240823 | 130400 | 9450054900 | 22100 | 22100 | 22100 | 22050 | 258 |
| 338 | 20240823 | 130300 | 9444362000 | 22100 | 22100 | 22100 | 22050 | 2987 |
| 339 | 20240823 | 130200 | 9378367850 | 22100 | 22100 | 22100 | 22050 | 560 |
| 340 | 20240823 | 130100 | 9366018350 | 22100 | 22100 | 22100 | 22050 | 535 |
| 341 | 20240823 | 130000 | 9354213600 | 22100 | 22100 | 22100 | 22050 | 796 |
| 342 | 20240823 | 125900 | 9336645900 | 22100 | 22100 | 22100 | 22050 | 1087 |
| 343 | 20240823 | 125800 | 9312633450 | 22100 | 22100 | 22100 | 22050 | 1670 |
| 344 | 20240823 | 125700 | 9275745650 | 22100 | 22100 | 22100 | 22050 | 819 |
| 345 | 20240823 | 125600 | 9257661850 | 22100 | 22100 | 22100 | 22050 | 1570 |
| 346 | 20240823 | 125500 | 9223030950 | 22100 | 22150 | 22150 | 22050 | 1285 |
| 347 | 20240823 | 125400 | 9194628700 | 22100 | 22100 | 22150 | 22100 | 1772 |
| 348 | 20240823 | 125300 | 9155463900 | 22150 | 22150 | 22150 | 22100 | 750 |
| 349 | 20240823 | 125200 | 9138878150 | 22150 | 22100 | 22150 | 22100 | 486 |
| 350 | 20240823 | 125100 | 9128125250 | 22100 | 22150 | 22150 | 22100 | 1335 |
| 351 | 20240823 | 125000 | 9098612800 | 22150 | 22100 | 22150 | 22100 | 787 |
| 352 | 20240823 | 124900 | 9081216650 | 22100 | 22150 | 22150 | 22100 | 1317 |
| 353 | 20240823 | 124800 | 9052102600 | 22100 | 22100 | 22150 | 22100 | 802 |
| 354 | 20240823 | 124700 | 9034369500 | 22100 | 22150 | 22150 | 22100 | 706 |
| 355 | 20240823 | 124600 | 9018758800 | 22150 | 22100 | 22150 | 22100 | 650 |
| 356 | 20240823 | 124500 | 9004371950 | 22150 | 22150 | 22150 | 22100 | 774 |
| 357 | 20240823 | 124400 | 8987247100 | 22150 | 22150 | 22150 | 22100 | 1581 |
| 358 | 20240823 | 124300 | 8952254000 | 22150 | 22150 | 22150 | 22100 | 1168 |
| 359 | 20240823 | 124200 | 8926418500 | 22150 | 22150 | 22150 | 22100 | 202 |
| 360 | 20240823 | 124100 | 8921944450 | 22150 | 22100 | 22150 | 22050 | 9525 |
| 361 | 20240823 | 124000 | 8711436200 | 22100 | 22100 | 22100 | 22050 | 1513 |
| 362 | 20240823 | 123900 | 8677998950 | 22100 | 22100 | 22100 | 22050 | 2382 |
| 363 | 20240823 | 123800 | 8625359750 | 22100 | 22050 | 22100 | 22050 | 9535 |
| 364 | 20240823 | 123700 | 8414977700 | 22050 | 22050 | 22050 | 22000 | 89 |
| 365 | 20240823 | 123600 | 8413015750 | 22050 | 22050 | 22050 | 22000 | 1450 |
| 366 | 20240823 | 123500 | 8381095350 | 22000 | 22000 | 22050 | 22000 | 1205 |
| 367 | 20240823 | 123400 | 8354578600 | 22000 | 22000 | 22050 | 22000 | 193 |
| 368 | 20240823 | 123300 | 8350331100 | 22050 | 22050 | 22050 | 22000 | 4117 |
| 369 | 20240823 | 123200 | 8259600100 | 22050 | 22000 | 22050 | 22000 | 967 |
| 370 | 20240823 | 123100 | 8238301850 | 22050 | 22050 | 22050 | 22000 | 303 |
| 371 | 20240823 | 123000 | 8231628000 | 22000 | 22050 | 22050 | 22000 | 1389 |
| 372 | 20240823 | 122900 | 8201061200 | 22050 | 22050 | 22050 | 22000 | 962 |
| 373 | 20240823 | 122800 | 8179887350 | 22050 | 22050 | 22050 | 22000 | 759 |
| 374 | 20240823 | 122700 | 8163181950 | 22000 | 22050 | 22050 | 22000 | 1260 |
| 375 | 20240823 | 122600 | 8135453800 | 22050 | 22050 | 22050 | 22000 | 386 |
| 376 | 20240823 | 122500 | 8126950000 | 22050 | 22000 | 22050 | 22000 | 825 |
| 377 | 20240823 | 122400 | 8108789650 | 22050 | 22050 | 22050 | 22000 | 237 |
| 378 | 20240823 | 122300 | 8103564700 | 22050 | 22050 | 22050 | 22000 | 368 |
| 379 | 20240823 | 122200 | 8095462450 | 22050 | 22050 | 22050 | 22000 | 1142 |
| 380 | 20240823 | 122100 | 8070333650 | 22050 | 22050 | 22050 | 22000 | 929 |
| 381 | 20240823 | 122000 | 8049885050 | 22050 | 22050 | 22050 | 22000 | 375 |
| 382 | 20240823 | 121900 | 8041628050 | 22050 | 22050 | 22050 | 22000 | 1081 |
| 383 | 20240823 | 121800 | 8017837750 | 22050 | 22000 | 22050 | 22000 | 879 |
| 384 | 20240823 | 121700 | 7998491950 | 22050 | 22050 | 22050 | 22000 | 409 |
| 385 | 20240823 | 121600 | 7989482750 | 22050 | 22000 | 22050 | 22000 | 1145 |
| 386 | 20240823 | 121500 | 7964266150 | 22050 | 22050 | 22050 | 22000 | 876 |
| 387 | 20240823 | 121400 | 7944985300 | 22050 | 22050 | 22050 | 22000 | 398 |
| 388 | 20240823 | 121300 | 7936224350 | 22050 | 22050 | 22050 | 22000 | 474 |
| 389 | 20240823 | 121200 | 7925780350 | 22050 | 22000 | 22050 | 22000 | 280 |
| 390 | 20240823 | 121100 | 7919613500 | 22050 | 22050 | 22050 | 22000 | 569 |
| 391 | 20240823 | 121000 | 7907087700 | 22050 | 22050 | 22050 | 22000 | 707 |
| 392 | 20240823 | 120900 | 7891519250 | 22000 | 22050 | 22050 | 22000 | 317 |
| 393 | 20240823 | 120800 | 7884534250 | 22000 | 22050 | 22050 | 22000 | 4849 |
| 394 | 20240823 | 120700 | 7777666400 | 22050 | 22050 | 22050 | 22000 | 1390 |
| 395 | 20240823 | 120600 | 7747055000 | 22050 | 22050 | 22050 | 22000 | 912 |
| 396 | 20240823 | 120500 | 7726974900 | 22000 | 22050 | 22050 | 22000 | 864 |
| 397 | 20240823 | 120400 | 7707956750 | 22050 | 22050 | 22050 | 22000 | 593 |
| 398 | 20240823 | 120300 | 7694899400 | 22050 | 22050 | 22050 | 22000 | 909 |
| 399 | 20240823 | 120200 | 7674892950 | 22050 | 22050 | 22050 | 22000 | 670 |
| 400 | 20240823 | 120100 | 7660142600 | 22050 | 22050 | 22050 | 22000 | 797 |
| 401 | 20240823 | 120000 | 7642588650 | 22050 | 22050 | 22050 | 22000 | 471 |
| 402 | 20240823 | 115900 | 7632218900 | 22050 | 22000 | 22050 | 22000 | 1057 |
| 403 | 20240823 | 115800 | 7608946950 | 22050 | 22050 | 22050 | 22000 | 1475 |
| 404 | 20240823 | 115700 | 7576483700 | 22000 | 22050 | 22050 | 22000 | 403 |
| 405 | 20240823 | 115600 | 7567610700 | 22050 | 22050 | 22050 | 22000 | 966 |
| 406 | 20240823 | 115500 | 7546341650 | 22050 | 22050 | 22050 | 22000 | 802 |
| 407 | 20240823 | 115400 | 7528688150 | 22000 | 22050 | 22050 | 22000 | 513 |
| 408 | 20240823 | 115300 | 7517392250 | 22050 | 22050 | 22050 | 22000 | 318 |
| 409 | 20240823 | 115200 | 7510392300 | 22050 | 22000 | 22050 | 22000 | 2136 |
| 410 | 20240823 | 115100 | 7463386900 | 22050 | 22050 | 22050 | 22000 | 354 |
| 411 | 20240823 | 115000 | 7455582350 | 22050 | 22050 | 22050 | 22000 | 677 |
| 412 | 20240823 | 114900 | 7440665350 | 22000 | 22000 | 22050 | 22000 | 1600 |
| 413 | 20240823 | 114800 | 7405443900 | 22050 | 22050 | 22050 | 22000 | 603 |
| 414 | 20240823 | 114700 | 7392147800 | 22050 | 22050 | 22050 | 22000 | 1736 |
| 415 | 20240823 | 114600 | 7353920400 | 22000 | 22050 | 22050 | 22000 | 287 |
| 416 | 20240823 | 114500 | 7347592100 | 22000 | 22050 | 22050 | 22000 | 691 |
| 417 | 20240823 | 114400 | 7332381850 | 22000 | 22050 | 22050 | 22000 | 623 |
| 418 | 20240823 | 114300 | 7318664950 | 22050 | 22050 | 22050 | 22000 | 156 |
| 419 | 20240823 | 114200 | 7315225200 | 22050 | 22000 | 22050 | 22000 | 630 |
| 420 | 20240823 | 114100 | 7301352500 | 22050 | 22000 | 22050 | 21950 | 8771 |
| 421 | 20240823 | 114000 | 7108439100 | 22000 | 21950 | 22000 | 21900 | 286 |
| 422 | 20240823 | 113900 | 7102156550 | 22000 | 21950 | 22000 | 21900 | 3582 |
| 423 | 20240823 | 113800 | 7023601900 | 21950 | 21950 | 22000 | 21950 | 924 |
| 424 | 20240823 | 113700 | 7003317850 | 22000 | 21950 | 22000 | 21950 | 420 |
| 425 | 20240823 | 113600 | 6994090200 | 22000 | 22000 | 22000 | 21950 | 900 |
| 426 | 20240823 | 113500 | 6974328100 | 22000 | 22000 | 22000 | 21950 | 350 |
| 427 | 20240823 | 113400 | 6966638100 | 22000 | 22000 | 22000 | 21950 | 283 |
| 428 | 20240823 | 113300 | 6960414550 | 21950 | 22000 | 22000 | 21950 | 1135 |
| 429 | 20240823 | 113200 | 6935489050 | 22000 | 22000 | 22000 | 21950 | 195 |
| 430 | 20240823 | 113100 | 6931200350 | 22000 | 21950 | 22000 | 21950 | 372 |
| 431 | 20240823 | 113000 | 6923029800 | 22000 | 21950 | 22000 | 21950 | 1312 |
| 432 | 20240823 | 112900 | 6894215800 | 21950 | 21950 | 22000 | 21900 | 1944 |
| 433 | 20240823 | 112800 | 6851520450 | 21950 | 22000 | 22000 | 21950 | 1859 |
| 434 | 20240823 | 112700 | 6810693800 | 21950 | 22000 | 22000 | 21950 | 1795 |
| 435 | 20240823 | 112600 | 6771290550 | 22000 | 21950 | 22000 | 21950 | 2097 |
| 436 | 20240823 | 112500 | 6725248250 | 22000 | 22000 | 22000 | 21900 | 1129 |
| 437 | 20240823 | 112400 | 6700475450 | 21950 | 22000 | 22000 | 21900 | 1586 |
| 438 | 20240823 | 112300 | 6665679100 | 22000 | 21950 | 22000 | 21900 | 1398 |
| 439 | 20240823 | 112200 | 6635007800 | 21950 | 22000 | 22000 | 21900 | 2135 |
| 440 | 20240823 | 112100 | 6588154150 | 22000 | 21950 | 22000 | 21950 | 1150 |
| 441 | 20240823 | 112000 | 6562900550 | 22000 | 21850 | 22000 | 21850 | 9920 |
| 442 | 20240823 | 111900 | 6345506750 | 21900 | 21900 | 21900 | 21850 | 3041 |
| 443 | 20240823 | 111800 | 6279052000 | 21900 | 21850 | 21900 | 21850 | 7624 |
| 444 | 20240823 | 111700 | 6112461200 | 21850 | 21900 | 21900 | 21850 | 1921 |
| 445 | 20240823 | 111600 | 6070473450 | 21850 | 21900 | 21900 | 21850 | 1417 |
| 446 | 20240823 | 111500 | 6039510750 | 21900 | 21850 | 21900 | 21850 | 3542 |
| 447 | 20240823 | 111400 | 5962109450 | 21900 | 21900 | 21900 | 21850 | 1350 |
| 448 | 20240823 | 111300 | 5932601700 | 21900 | 21900 | 21950 | 21850 | 5274 |
| 449 | 20240823 | 111200 | 5817129400 | 21900 | 21950 | 21950 | 21900 | 1670 |
| 450 | 20240823 | 111100 | 5780544400 | 21950 | 21950 | 21950 | 21900 | 1550 |
| 451 | 20240823 | 111000 | 5746583800 | 21950 | 21950 | 21950 | 21900 | 1659 |
| 452 | 20240823 | 110900 | 5710228100 | 21950 | 21900 | 21950 | 21900 | 1818 |
| 453 | 20240823 | 110800 | 5670406900 | 21900 | 21850 | 21900 | 21850 | 4633 |
| 454 | 20240823 | 110700 | 5569004050 | 21850 | 21850 | 21900 | 21850 | 2182 |
| 455 | 20240823 | 110600 | 5521322550 | 21850 | 21850 | 21900 | 21850 | 2097 |
| 456 | 20240823 | 110500 | 5475497500 | 21850 | 21850 | 21900 | 21800 | 6771 |
| 457 | 20240823 | 110400 | 5327512250 | 21850 | 21900 | 21900 | 21850 | 5190 |
| 458 | 20240823 | 110300 | 5214101750 | 21900 | 21850 | 21900 | 21850 | 4761 |
| 459 | 20240823 | 110200 | 5110069250 | 21850 | 21900 | 21900 | 21850 | 3211 |
| 460 | 20240823 | 110100 | 5039812700 | 21900 | 21900 | 21950 | 21850 | 3381 |
| 461 | 20240823 | 110000 | 4965791200 | 21900 | 21900 | 21950 | 21900 | 1704 |
| 462 | 20240823 | 105900 | 4928438000 | 21900 | 21900 | 21950 | 21900 | 1381 |
| 463 | 20240823 | 105800 | 4898186650 | 21900 | 21900 | 21950 | 21900 | 2000 |
| 464 | 20240823 | 105700 | 4854377000 | 21900 | 21900 | 21950 | 21900 | 4323 |
| 465 | 20240823 | 105600 | 4759612500 | 21900 | 21900 | 21950 | 21900 | 5242 |
| 466 | 20240823 | 105500 | 4644787750 | 21900 | 21950 | 22000 | 21900 | 16827 |
| 467 | 20240823 | 105400 | 4275721800 | 21950 | 22000 | 22000 | 21950 | 451 |
| 468 | 20240823 | 105300 | 4265813700 | 21950 | 22000 | 22000 | 21950 | 946 |
| 469 | 20240823 | 105200 | 4245039350 | 21950 | 22050 | 22050 | 21950 | 11672 |
| 470 | 20240823 | 105100 | 3988286550 | 22050 | 22050 | 22050 | 22000 | 1170 |
| 471 | 20240823 | 105000 | 3962500750 | 22000 | 22050 | 22100 | 22000 | 11549 |
| 472 | 20240823 | 104900 | 3707875900 | 22050 | 22050 | 22100 | 22050 | 747 |
| 473 | 20240823 | 104800 | 3691396450 | 22050 | 22100 | 22100 | 22050 | 319 |
| 474 | 20240823 | 104700 | 3684359850 | 22100 | 22050 | 22100 | 22050 | 672 |
| 475 | 20240823 | 104600 | 3669536450 | 22050 | 22100 | 22100 | 22050 | 1839 |
| 476 | 20240823 | 104500 | 3628981900 | 22050 | 22100 | 22100 | 22050 | 433 |
| 477 | 20240823 | 104400 | 3619430900 | 22100 | 22100 | 22100 | 22050 | 1234 |
| 478 | 20240823 | 104300 | 3592215150 | 22050 | 22050 | 22100 | 22050 | 831 |
| 479 | 20240823 | 104200 | 3573888250 | 22100 | 22100 | 22100 | 22050 | 801 |
| 480 | 20240823 | 104100 | 3556214100 | 22100 | 22100 | 22100 | 22050 | 972 |
| 481 | 20240823 | 104000 | 3534747900 | 22050 | 22100 | 22150 | 22050 | 8326 |
| 482 | 20240823 | 103900 | 3350747400 | 22150 | 22150 | 22150 | 22100 | 554 |
| 483 | 20240823 | 103800 | 3338498900 | 22100 | 22100 | 22150 | 22100 | 832 |
| 484 | 20240823 | 103700 | 3320102500 | 22150 | 22150 | 22150 | 22100 | 957 |
| 485 | 20240823 | 103600 | 3298949400 | 22150 | 22150 | 22150 | 22100 | 460 |
| 486 | 20240823 | 103500 | 3288775700 | 22150 | 22150 | 22150 | 22100 | 705 |
| 487 | 20240823 | 103400 | 3273182400 | 22150 | 22100 | 22150 | 22100 | 1068 |
| 488 | 20240823 | 103300 | 3249552600 | 22100 | 22150 | 22150 | 22100 | 402 |
| 489 | 20240823 | 103200 | 3240662400 | 22100 | 22150 | 22150 | 22100 | 929 |
| 490 | 20240823 | 103100 | 3220126250 | 22150 | 22150 | 22150 | 22100 | 598 |
| 491 | 20240823 | 103000 | 3206899750 | 22150 | 22100 | 22150 | 22100 | 346 |
| 492 | 20240823 | 102900 | 3199238400 | 22150 | 22150 | 22150 | 22100 | 1005 |
| 493 | 20240823 | 102800 | 3177002850 | 22150 | 22150 | 22150 | 22100 | 149 |
| 494 | 20240823 | 102700 | 3173703350 | 22150 | 22150 | 22150 | 22100 | 292 |
| 495 | 20240823 | 102600 | 3167245850 | 22150 | 22150 | 22150 | 22100 | 771 |
| 496 | 20240823 | 102500 | 3150191400 | 22150 | 22150 | 22150 | 22150 | 1516 |
| 497 | 20240823 | 102400 | 3116612000 | 22200 | 22150 | 22200 | 22100 | 3261 |
| 498 | 20240823 | 102300 | 3044382000 | 22150 | 22150 | 22150 | 22100 | 576 |
| 499 | 20240823 | 102200 | 3031641850 | 22150 | 22100 | 22200 | 22100 | 514 |
| 500 | 20240823 | 102100 | 3020275250 | 22200 | 22150 | 22200 | 22100 | 1330 |
| 501 | 20240823 | 102000 | 2990815850 | 22150 | 22150 | 22150 | 22100 | 2568 |
| 502 | 20240823 | 101900 | 2933961200 | 22100 | 22200 | 22200 | 22100 | 5139 |
| 503 | 20240823 | 101800 | 2820187350 | 22200 | 22200 | 22200 | 22150 | 157 |
| 504 | 20240823 | 101700 | 2816704950 | 22200 | 22200 | 22200 | 22150 | 1234 |
| 505 | 20240823 | 101600 | 2789361250 | 22200 | 22150 | 22200 | 22150 | 589 |
| 506 | 20240823 | 101500 | 2776310000 | 22150 | 22200 | 22200 | 22150 | 110 |
| 507 | 20240823 | 101400 | 2773868050 | 22200 | 22200 | 22200 | 22200 | 655 |
| 508 | 20240823 | 101300 | 2759327050 | 22200 | 22200 | 22200 | 22150 | 417 |
| 509 | 20240823 | 101200 | 2750073850 | 22200 | 22200 | 22200 | 22150 | 181 |
| 510 | 20240823 | 101100 | 2746057650 | 22200 | 22200 | 22200 | 22150 | 222 |
| 511 | 20240823 | 101000 | 2741139250 | 22150 | 22200 | 22200 | 22150 | 1506 |
| 512 | 20240823 | 100900 | 2707767500 | 22150 | 22200 | 22200 | 22150 | 1833 |
| 513 | 20240823 | 100800 | 2667130900 | 22200 | 22200 | 22200 | 22150 | 1286 |
| 514 | 20240823 | 100700 | 2638635350 | 22150 | 22200 | 22200 | 22150 | 459 |
| 515 | 20240823 | 100600 | 2628457950 | 22200 | 22200 | 22200 | 22150 | 440 |
| 516 | 20240823 | 100500 | 2618701200 | 22150 | 22200 | 22200 | 22150 | 301 |
| 517 | 20240823 | 100400 | 2612023100 | 22200 | 22200 | 22200 | 22150 | 599 |
| 518 | 20240823 | 100300 | 2598736850 | 22200 | 22200 | 22200 | 22150 | 210 |
| 519 | 20240823 | 100200 | 2594079800 | 22150 | 22150 | 22200 | 22150 | 355 |
| 520 | 20240823 | 100100 | 2586202450 | 22200 | 22150 | 22200 | 22150 | 1441 |
| 521 | 20240823 | 100000 | 2554267700 | 22200 | 22200 | 22200 | 22150 | 557 |
| 522 | 20240823 | 095900 | 2541918150 | 22200 | 22150 | 22200 | 22150 | 300 |
| 523 | 20240823 | 095800 | 2535266000 | 22200 | 22200 | 22200 | 22150 | 300 |
| 524 | 20240823 | 095700 | 2528610800 | 22200 | 22150 | 22200 | 22150 | 275 |
| 525 | 20240823 | 095600 | 2522516450 | 22200 | 22150 | 22200 | 22150 | 629 |
| 526 | 20240823 | 095500 | 2508564500 | 22150 | 22150 | 22200 | 22150 | 183 |
| 527 | 20240823 | 095400 | 2504504400 | 22200 | 22150 | 22200 | 22150 | 233 |
| 528 | 20240823 | 095300 | 2499333450 | 22200 | 22200 | 22200 | 22150 | 123 |
| 529 | 20240823 | 095200 | 2496604100 | 22150 | 22200 | 22200 | 22150 | 158 |
| 530 | 20240823 | 095100 | 2493098600 | 22200 | 22200 | 22200 | 22150 | 453 |
| 531 | 20240823 | 095000 | 2483060150 | 22200 | 22200 | 22200 | 22150 | 589 |
| 532 | 20240823 | 094900 | 2469986200 | 22200 | 22200 | 22200 | 22150 | 161 |
| 533 | 20240823 | 094800 | 2466413700 | 22200 | 22250 | 22250 | 22150 | 4783 |
| 534 | 20240823 | 094700 | 2360225650 | 22200 | 22200 | 22250 | 22200 | 410 |
| 535 | 20240823 | 094600 | 2351117000 | 22250 | 22250 | 22250 | 22200 | 418 |
| 536 | 20240823 | 094500 | 2341822750 | 22200 | 22250 | 22250 | 22200 | 9945 |
| 537 | 20240823 | 094400 | 2120548200 | 22250 | 22250 | 22250 | 22200 | 800 |
| 538 | 20240823 | 094300 | 2102758450 | 22250 | 22200 | 22250 | 22150 | 5234 |
| 539 | 20240823 | 094200 | 1986552200 | 22200 | 22200 | 22200 | 22150 | 439 |
| 540 | 20240823 | 094100 | 1976807850 | 22200 | 22200 | 22200 | 22150 | 1495 |
| 541 | 20240823 | 094000 | 1943650300 | 22150 | 22200 | 22200 | 22150 | 1022 |
| 542 | 20240823 | 093900 | 1920965950 | 22200 | 22200 | 22200 | 22150 | 5627 |
| 543 | 20240823 | 093800 | 1796098950 | 22200 | 22150 | 22200 | 22150 | 795 |
| 544 | 20240823 | 093700 | 1778467450 | 22200 | 22150 | 22200 | 22150 | 4979 |
| 545 | 20240823 | 093600 | 1668061150 | 22150 | 22150 | 22150 | 22100 | 894 |
| 546 | 20240823 | 093500 | 1648260350 | 22150 | 22100 | 22150 | 22100 | 647 |
| 547 | 20240823 | 093400 | 1633943350 | 22100 | 22100 | 22150 | 22100 | 660 |
| 548 | 20240823 | 093300 | 1619331600 | 22100 | 22150 | 22150 | 22100 | 1757 |
| 549 | 20240823 | 093200 | 1580472900 | 22100 | 22100 | 22150 | 22100 | 587 |
| 550 | 20240823 | 093100 | 1567477700 | 22100 | 22100 | 22150 | 22100 | 863 |
| 551 | 20240823 | 093000 | 1548388300 | 22100 | 22100 | 22150 | 22100 | 1139 |
| 552 | 20240823 | 092900 | 1523193250 | 22100 | 22100 | 22150 | 22100 | 584 |
| 553 | 20240823 | 092800 | 1510271950 | 22100 | 22100 | 22150 | 22100 | 1018 |
| 554 | 20240823 | 092700 | 1487740900 | 22100 | 22150 | 22150 | 22100 | 560 |
| 555 | 20240823 | 092600 | 1475344650 | 22150 | 22100 | 22150 | 22100 | 2577 |
| 556 | 20240823 | 092500 | 1418289750 | 22100 | 22200 | 22200 | 22100 | 1304 |
| 557 | 20240823 | 092400 | 1389395800 | 22150 | 22150 | 22200 | 22150 | 2096 |
| 558 | 20240823 | 092300 | 1342959450 | 22150 | 22150 | 22200 | 22100 | 959 |
| 559 | 20240823 | 092200 | 1321711150 | 22150 | 22150 | 22200 | 22100 | 2130 |
| 560 | 20240823 | 092100 | 1274520150 | 22200 | 22150 | 22200 | 22150 | 677 |
| 561 | 20240823 | 092000 | 1259509800 | 22100 | 22100 | 22200 | 22100 | 2821 |
| 562 | 20240823 | 091900 | 1197025700 | 22150 | 22100 | 22150 | 22100 | 542 |
| 563 | 20240823 | 091800 | 1185023300 | 22150 | 22150 | 22150 | 22100 | 539 |
| 564 | 20240823 | 091700 | 1173094200 | 22100 | 22150 | 22150 | 22100 | 706 |
| 565 | 20240823 | 091600 | 1157480750 | 22100 | 22150 | 22150 | 22100 | 433 |
| 566 | 20240823 | 091500 | 1147895500 | 22150 | 22200 | 22200 | 22150 | 1748 |
| 567 | 20240823 | 091400 | 1109175800 | 22150 | 22200 | 22200 | 22150 | 2187 |
| 568 | 20240823 | 091300 | 1060733300 | 22200 | 22150 | 22200 | 22150 | 4182 |
| 569 | 20240823 | 091200 | 968101400 | 22150 | 22150 | 22200 | 22150 | 2662 |
| 570 | 20240823 | 091100 | 909137800 | 22200 | 22150 | 22200 | 22150 | 1714 |
| 571 | 20240823 | 091000 | 871150250 | 22200 | 22200 | 22200 | 22150 | 535 |
| 572 | 20240823 | 090900 | 859285800 | 22200 | 22200 | 22200 | 22150 | 1066 |
| 573 | 20240823 | 090800 | 835629350 | 22200 | 22200 | 22200 | 22150 | 557 |
| 574 | 20240823 | 090700 | 823274700 | 22200 | 22150 | 22200 | 22150 | 1297 |
| 575 | 20240823 | 090600 | 794496650 | 22200 | 22250 | 22250 | 22150 | 4370 |
| 576 | 20240823 | 090500 | 697452800 | 22200 | 22250 | 22250 | 22200 | 2515 |
| 577 | 20240823 | 090400 | 641609850 | 22250 | 22250 | 22250 | 22200 | 762 |
| 578 | 20240823 | 090300 | 624681350 | 22250 | 22250 | 22250 | 22200 | 981 |
| 579 | 20240823 | 090200 | 602876250 | 22250 | 22200 | 22250 | 22150 | 10385 |
| 580 | 20240823 | 090100 | 372273800 | 22200 | 22100 | 22200 | 22050 | 9197 |
| 581 | 20240823 | 090000 | 168870550 | 22100 | 22150 | 22200 | 22100 | 7589 |