31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 3 | 20240827 | 183800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240827 | 183700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240827 | 183600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240827 | 183500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240827 | 183400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240827 | 183300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240827 | 183200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240827 | 183100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240827 | 183000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240827 | 182900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240827 | 182800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240827 | 182700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240827 | 182600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240827 | 182500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240827 | 182400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240827 | 182300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240827 | 182200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240827 | 182100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240827 | 182000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240827 | 181900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240827 | 181800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240827 | 181700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240827 | 181600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240827 | 181500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240827 | 181400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240827 | 181300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240827 | 181200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240827 | 181100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240827 | 181000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240827 | 180900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 33 | 20240827 | 180800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240827 | 180700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240827 | 180600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240827 | 180500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240827 | 180400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240827 | 180300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240827 | 180200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240827 | 180100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240827 | 180000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240827 | 175900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240827 | 175800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240827 | 175700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240827 | 175600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240827 | 175500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240827 | 175400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240827 | 175300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240827 | 175200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240827 | 175100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240827 | 175000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240827 | 174900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240827 | 174800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240827 | 174700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240827 | 174600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240827 | 174500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240827 | 174400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240827 | 174300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240827 | 174200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240827 | 174100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240827 | 174000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240827 | 173900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 63 | 20240827 | 173800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240827 | 173700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240827 | 173600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240827 | 173500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240827 | 173400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240827 | 173300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240827 | 173200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240827 | 173100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240827 | 173000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240827 | 172900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240827 | 172800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240827 | 172700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240827 | 172600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240827 | 172500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240827 | 172400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240827 | 172300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240827 | 172200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240827 | 172100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240827 | 172000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240827 | 171900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240827 | 171800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240827 | 171700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240827 | 171600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240827 | 171500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240827 | 171400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240827 | 171300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240827 | 171200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240827 | 171100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240827 | 171000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240827 | 170900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 93 | 20240827 | 170800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240827 | 170700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240827 | 170600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240827 | 170500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240827 | 170400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240827 | 170300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240827 | 170200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240827 | 170100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240827 | 170000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240827 | 165900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240827 | 165800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240827 | 165700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240827 | 165600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240827 | 165500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240827 | 165400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240827 | 165300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240827 | 165200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240827 | 165100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240827 | 165000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240827 | 164900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240827 | 164800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240827 | 164700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240827 | 164600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240827 | 164500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240827 | 164400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240827 | 164300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240827 | 164200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240827 | 164100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240827 | 164000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240827 | 163900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 123 | 20240827 | 163800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240827 | 163700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240827 | 163600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240827 | 163500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240827 | 163400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240827 | 163300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240827 | 163200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240827 | 163100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240827 | 163000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240827 | 162900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240827 | 162800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240827 | 162700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240827 | 162600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240827 | 162500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240827 | 162400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240827 | 162300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240827 | 162200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240827 | 162100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240827 | 162000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240827 | 161900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240827 | 161800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240827 | 161700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240827 | 161600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240827 | 161500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240827 | 161400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240827 | 161300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240827 | 161200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240827 | 161100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240827 | 161000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240827 | 160900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 153 | 20240827 | 160800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240827 | 160700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240827 | 160600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240827 | 160500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240827 | 160400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240827 | 160300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240827 | 160200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240827 | 160100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240827 | 160000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240827 | 155900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240827 | 155800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240827 | 155700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240827 | 155600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240827 | 155500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240827 | 155400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240827 | 155300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240827 | 155200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240827 | 155100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240827 | 155000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240827 | 154900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240827 | 154800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240827 | 154700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240827 | 154600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240827 | 154500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240827 | 154400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240827 | 154300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240827 | 154200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240827 | 154100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240827 | 154000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240827 | 153900 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 183 | 20240827 | 153800 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240827 | 153700 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240827 | 153600 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240827 | 153500 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240827 | 153400 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240827 | 153300 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240827 | 153200 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240827 | 153100 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240827 | 153000 | 12092096500 | 22450 | 22450 | 22450 | 22450 | 41153 |
| 192 | 20240827 | 152900 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240827 | 152800 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240827 | 152700 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240827 | 152600 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240827 | 152500 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240827 | 152400 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240827 | 152300 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240827 | 152200 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240827 | 152100 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240827 | 152000 | 11168211650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240827 | 151900 | 11168211650 | 22400 | 22400 | 22450 | 22400 | 1193 |
| 203 | 20240827 | 151800 | 11141456450 | 22400 | 22450 | 22450 | 22400 | 1151 |
| 204 | 20240827 | 151700 | 11115661500 | 22450 | 22450 | 22450 | 22400 | 643 |
| 205 | 20240827 | 151600 | 11101254200 | 22450 | 22400 | 22450 | 22400 | 1325 |
| 206 | 20240827 | 151500 | 11071569700 | 22400 | 22450 | 22450 | 22400 | 1476 |
| 207 | 20240827 | 151400 | 11038500300 | 22400 | 22450 | 22450 | 22400 | 1520 |
| 208 | 20240827 | 151300 | 11004440650 | 22400 | 22450 | 22450 | 22400 | 553 |
| 209 | 20240827 | 151200 | 10992040850 | 22400 | 22450 | 22450 | 22400 | 661 |
| 210 | 20240827 | 151100 | 10977221150 | 22450 | 22450 | 22450 | 22400 | 752 |
| 211 | 20240827 | 151000 | 10960358400 | 22400 | 22400 | 22450 | 22400 | 1451 |
| 212 | 20240827 | 150900 | 10927835650 | 22400 | 22450 | 22450 | 22400 | 842 |
| 213 | 20240827 | 150800 | 10908957550 | 22450 | 22450 | 22450 | 22400 | 519 |
| 214 | 20240827 | 150700 | 10897321350 | 22450 | 22450 | 22450 | 22400 | 628 |
| 215 | 20240827 | 150600 | 10883237200 | 22450 | 22450 | 22450 | 22400 | 642 |
| 216 | 20240827 | 150500 | 10868843950 | 22400 | 22450 | 22450 | 22400 | 488 |
| 217 | 20240827 | 150400 | 10857902500 | 22450 | 22450 | 22450 | 22400 | 346 |
| 218 | 20240827 | 150300 | 10850138850 | 22450 | 22450 | 22450 | 22400 | 1752 |
| 219 | 20240827 | 150200 | 10810880900 | 22450 | 22400 | 22450 | 22350 | 1561 |
| 220 | 20240827 | 150100 | 10775920700 | 22350 | 22400 | 22450 | 22350 | 8142 |
| 221 | 20240827 | 150000 | 10593537700 | 22450 | 22450 | 22450 | 22400 | 561 |
| 222 | 20240827 | 145900 | 10580958050 | 22450 | 22400 | 22450 | 22400 | 418 |
| 223 | 20240827 | 145800 | 10571581100 | 22450 | 22400 | 22450 | 22400 | 306 |
| 224 | 20240827 | 145700 | 10564715150 | 22450 | 22450 | 22450 | 22400 | 742 |
| 225 | 20240827 | 145600 | 10548077050 | 22400 | 22450 | 22450 | 22400 | 474 |
| 226 | 20240827 | 145500 | 10537449300 | 22400 | 22450 | 22450 | 22400 | 458 |
| 227 | 20240827 | 145400 | 10527174900 | 22450 | 22450 | 22450 | 22400 | 558 |
| 228 | 20240827 | 145300 | 10514659550 | 22400 | 22400 | 22450 | 22400 | 321 |
| 229 | 20240827 | 145200 | 10507455300 | 22450 | 22450 | 22450 | 22400 | 461 |
| 230 | 20240827 | 145100 | 10497116450 | 22400 | 22450 | 22450 | 22400 | 482 |
| 231 | 20240827 | 145000 | 10486298500 | 22450 | 22400 | 22450 | 22400 | 464 |
| 232 | 20240827 | 144900 | 10475894300 | 22450 | 22450 | 22450 | 22400 | 630 |
| 233 | 20240827 | 144800 | 10461753750 | 22450 | 22450 | 22450 | 22400 | 354 |
| 234 | 20240827 | 144700 | 10453814200 | 22400 | 22450 | 22450 | 22400 | 281 |
| 235 | 20240827 | 144600 | 10447509400 | 22450 | 22450 | 22450 | 22400 | 730 |
| 236 | 20240827 | 144500 | 10431137400 | 22400 | 22450 | 22450 | 22400 | 644 |
| 237 | 20240827 | 144400 | 10416684450 | 22400 | 22450 | 22450 | 22400 | 355 |
| 238 | 20240827 | 144300 | 10408722950 | 22400 | 22400 | 22450 | 22400 | 369 |
| 239 | 20240827 | 144200 | 10400441350 | 22450 | 22400 | 22450 | 22350 | 548 |
| 240 | 20240827 | 144100 | 10388165450 | 22400 | 22400 | 22400 | 22350 | 223 |
| 241 | 20240827 | 144000 | 10383172450 | 22400 | 22450 | 22450 | 22350 | 4364 |
| 242 | 20240827 | 143900 | 10285404400 | 22450 | 22450 | 22450 | 22400 | 331 |
| 243 | 20240827 | 143800 | 10277978900 | 22450 | 22450 | 22450 | 22400 | 280 |
| 244 | 20240827 | 143700 | 10271694650 | 22400 | 22450 | 22450 | 22400 | 204 |
| 245 | 20240827 | 143600 | 10267121800 | 22450 | 22450 | 22450 | 22400 | 339 |
| 246 | 20240827 | 143500 | 10259516800 | 22450 | 22450 | 22450 | 22400 | 277 |
| 247 | 20240827 | 143400 | 10253305400 | 22450 | 22450 | 22450 | 22400 | 1816 |
| 248 | 20240827 | 143300 | 10212539450 | 22450 | 22450 | 22450 | 22400 | 149 |
| 249 | 20240827 | 143200 | 10209196600 | 22400 | 22450 | 22450 | 22400 | 3037 |
| 250 | 20240827 | 143100 | 10141027550 | 22450 | 22450 | 22450 | 22400 | 318 |
| 251 | 20240827 | 143000 | 10133901150 | 22450 | 22450 | 22450 | 22400 | 155 |
| 252 | 20240827 | 142900 | 10130423350 | 22450 | 22450 | 22450 | 22400 | 226 |
| 253 | 20240827 | 142800 | 10125350300 | 22400 | 22450 | 22500 | 22400 | 4818 |
| 254 | 20240827 | 142700 | 10017220150 | 22450 | 22450 | 22450 | 22400 | 575 |
| 255 | 20240827 | 142600 | 10004325300 | 22450 | 22400 | 22450 | 22400 | 451 |
| 256 | 20240827 | 142500 | 9994212950 | 22450 | 22450 | 22450 | 22400 | 353 |
| 257 | 20240827 | 142400 | 9986289400 | 22450 | 22450 | 22450 | 22400 | 349 |
| 258 | 20240827 | 142300 | 9978457900 | 22400 | 22450 | 22450 | 22400 | 329 |
| 259 | 20240827 | 142200 | 9971075800 | 22450 | 22400 | 22450 | 22400 | 401 |
| 260 | 20240827 | 142100 | 9962074050 | 22450 | 22450 | 22450 | 22400 | 362 |
| 261 | 20240827 | 142000 | 9953950800 | 22400 | 22400 | 22450 | 22400 | 493 |
| 262 | 20240827 | 141900 | 9942894150 | 22450 | 22400 | 22450 | 22400 | 778 |
| 263 | 20240827 | 141800 | 9925456400 | 22400 | 22450 | 22450 | 22400 | 343 |
| 264 | 20240827 | 141700 | 9917757550 | 22400 | 22500 | 22500 | 22400 | 7826 |
| 265 | 20240827 | 141600 | 9742053950 | 22500 | 22500 | 22500 | 22450 | 724 |
| 266 | 20240827 | 141500 | 9725773800 | 22500 | 22500 | 22500 | 22450 | 412 |
| 267 | 20240827 | 141400 | 9716509050 | 22450 | 22500 | 22500 | 22450 | 311 |
| 268 | 20240827 | 141300 | 9709515150 | 22500 | 22500 | 22500 | 22450 | 960 |
| 269 | 20240827 | 141200 | 9687937850 | 22500 | 22500 | 22500 | 22450 | 328 |
| 270 | 20240827 | 141100 | 9680558850 | 22500 | 22500 | 22500 | 22450 | 1503 |
| 271 | 20240827 | 141000 | 9646781200 | 22450 | 22500 | 22500 | 22450 | 407 |
| 272 | 20240827 | 140900 | 9637631250 | 22500 | 22500 | 22500 | 22450 | 440 |
| 273 | 20240827 | 140800 | 9627736500 | 22450 | 22500 | 22500 | 22450 | 474 |
| 274 | 20240827 | 140700 | 9617082400 | 22500 | 22500 | 22500 | 22450 | 460 |
| 275 | 20240827 | 140600 | 9606744350 | 22450 | 22450 | 22500 | 22400 | 3976 |
| 276 | 20240827 | 140500 | 9517455400 | 22450 | 22400 | 22450 | 22400 | 584 |
| 277 | 20240827 | 140400 | 9504354250 | 22450 | 22450 | 22450 | 22400 | 3211 |
| 278 | 20240827 | 140300 | 9432269500 | 22450 | 22450 | 22450 | 22400 | 429 |
| 279 | 20240827 | 140200 | 9422640450 | 22450 | 22400 | 22450 | 22400 | 354 |
| 280 | 20240827 | 140100 | 9414700200 | 22450 | 22450 | 22450 | 22400 | 854 |
| 281 | 20240827 | 140000 | 9395550550 | 22450 | 22400 | 22450 | 22400 | 257 |
| 282 | 20240827 | 135900 | 9389783050 | 22450 | 22450 | 22450 | 22400 | 480 |
| 283 | 20240827 | 135800 | 9379009950 | 22400 | 22450 | 22450 | 22400 | 358 |
| 284 | 20240827 | 135700 | 9370973800 | 22400 | 22450 | 22450 | 22400 | 866 |
| 285 | 20240827 | 135600 | 9351536700 | 22450 | 22450 | 22450 | 22400 | 441 |
| 286 | 20240827 | 135500 | 9341643100 | 22450 | 22400 | 22450 | 22400 | 1941 |
| 287 | 20240827 | 135400 | 9298133200 | 22400 | 22450 | 22450 | 22400 | 1180 |
| 288 | 20240827 | 135300 | 9271644050 | 22450 | 22400 | 22450 | 22350 | 11680 |
| 289 | 20240827 | 135200 | 9009803850 | 22400 | 22400 | 22400 | 22350 | 2686 |
| 290 | 20240827 | 135100 | 8949648450 | 22400 | 22350 | 22400 | 22350 | 1006 |
| 291 | 20240827 | 135000 | 8927147850 | 22400 | 22350 | 22400 | 22350 | 306 |
| 292 | 20240827 | 134900 | 8920295450 | 22350 | 22400 | 22400 | 22350 | 339 |
| 293 | 20240827 | 134800 | 8912705600 | 22350 | 22400 | 22400 | 22350 | 2230 |
| 294 | 20240827 | 134700 | 8862854950 | 22400 | 22400 | 22400 | 22350 | 988 |
| 295 | 20240827 | 134600 | 8840755200 | 22400 | 22400 | 22400 | 22350 | 762 |
| 296 | 20240827 | 134500 | 8823690350 | 22350 | 22350 | 22400 | 22350 | 395 |
| 297 | 20240827 | 134400 | 8814847050 | 22400 | 22400 | 22400 | 22350 | 421 |
| 298 | 20240827 | 134300 | 8805420850 | 22400 | 22400 | 22400 | 22350 | 766 |
| 299 | 20240827 | 134200 | 8788289600 | 22400 | 22400 | 22400 | 22350 | 599 |
| 300 | 20240827 | 134100 | 8774887000 | 22400 | 22400 | 22400 | 22350 | 369 |
| 301 | 20240827 | 134000 | 8766622750 | 22350 | 22350 | 22400 | 22350 | 1059 |
| 302 | 20240827 | 133900 | 8742937850 | 22400 | 22350 | 22400 | 22350 | 450 |
| 303 | 20240827 | 133800 | 8732866300 | 22400 | 22400 | 22400 | 22350 | 290 |
| 304 | 20240827 | 133700 | 8726375450 | 22350 | 22350 | 22400 | 22350 | 1005 |
| 305 | 20240827 | 133600 | 8703872100 | 22400 | 22400 | 22400 | 22350 | 200 |
| 306 | 20240827 | 133500 | 8699399050 | 22400 | 22400 | 22400 | 22350 | 114 |
| 307 | 20240827 | 133400 | 8696847950 | 22400 | 22350 | 22400 | 22350 | 239 |
| 308 | 20240827 | 133300 | 8691501150 | 22400 | 22350 | 22400 | 22350 | 56 |
| 309 | 20240827 | 133200 | 8690249300 | 22400 | 22400 | 22400 | 22350 | 242 |
| 310 | 20240827 | 133100 | 8684831200 | 22400 | 22400 | 22400 | 22350 | 132 |
| 311 | 20240827 | 133000 | 8681874900 | 22400 | 22400 | 22400 | 22350 | 185 |
| 312 | 20240827 | 132900 | 8677736150 | 22400 | 22400 | 22400 | 22350 | 152 |
| 313 | 20240827 | 132800 | 8674333250 | 22400 | 22300 | 22400 | 22300 | 10423 |
| 314 | 20240827 | 132700 | 8441258550 | 22350 | 22350 | 22350 | 22300 | 244 |
| 315 | 20240827 | 132600 | 8435805750 | 22350 | 22350 | 22350 | 22300 | 809 |
| 316 | 20240827 | 132500 | 8417726950 | 22350 | 22350 | 22350 | 22300 | 577 |
| 317 | 20240827 | 132400 | 8404858300 | 22350 | 22350 | 22350 | 22300 | 176 |
| 318 | 20240827 | 132300 | 8400925150 | 22350 | 22350 | 22350 | 22300 | 70 |
| 319 | 20240827 | 132200 | 8399362550 | 22350 | 22300 | 22350 | 22300 | 1053 |
| 320 | 20240827 | 132100 | 8375830300 | 22300 | 22300 | 22350 | 22300 | 499 |
| 321 | 20240827 | 132000 | 8364697700 | 22350 | 22350 | 22350 | 22300 | 391 |
| 322 | 20240827 | 131900 | 8355967200 | 22350 | 22300 | 22350 | 22300 | 240 |
| 323 | 20240827 | 131800 | 8350608200 | 22350 | 22350 | 22350 | 22300 | 432 |
| 324 | 20240827 | 131700 | 8340969750 | 22350 | 22300 | 22350 | 22300 | 175 |
| 325 | 20240827 | 131600 | 8337063900 | 22300 | 22350 | 22350 | 22300 | 179 |
| 326 | 20240827 | 131500 | 8333066300 | 22300 | 22300 | 22350 | 22300 | 1123 |
| 327 | 20240827 | 131400 | 8308020600 | 22350 | 22300 | 22350 | 22300 | 277 |
| 328 | 20240827 | 131300 | 8301842050 | 22300 | 22350 | 22350 | 22300 | 132 |
| 329 | 20240827 | 131200 | 8298895300 | 22350 | 22350 | 22350 | 22300 | 254 |
| 330 | 20240827 | 131100 | 8293225250 | 22350 | 22350 | 22350 | 22300 | 297 |
| 331 | 20240827 | 131000 | 8286599300 | 22350 | 22300 | 22350 | 22300 | 1195 |
| 332 | 20240827 | 130900 | 8259946900 | 22300 | 22350 | 22350 | 22300 | 111 |
| 333 | 20240827 | 130800 | 8257469750 | 22350 | 22300 | 22350 | 22300 | 564 |
| 334 | 20240827 | 130700 | 8244879500 | 22350 | 22350 | 22350 | 22300 | 2169 |
| 335 | 20240827 | 130600 | 8196414300 | 22300 | 22300 | 22350 | 22300 | 411 |
| 336 | 20240827 | 130500 | 8187241350 | 22350 | 22300 | 22350 | 22300 | 293 |
| 337 | 20240827 | 130400 | 8180695750 | 22350 | 22300 | 22350 | 22300 | 413 |
| 338 | 20240827 | 130300 | 8171472100 | 22350 | 22350 | 22350 | 22300 | 44 |
| 339 | 20240827 | 130200 | 8170489400 | 22350 | 22300 | 22350 | 22300 | 608 |
| 340 | 20240827 | 130100 | 8156911950 | 22350 | 22300 | 22350 | 22300 | 186 |
| 341 | 20240827 | 130000 | 8152759550 | 22300 | 22250 | 22350 | 22250 | 2461 |
| 342 | 20240827 | 125900 | 8097784950 | 22300 | 22300 | 22300 | 22250 | 5348 |
| 343 | 20240827 | 125800 | 7978531300 | 22300 | 22350 | 22350 | 22300 | 196 |
| 344 | 20240827 | 125700 | 7974158650 | 22350 | 22350 | 22350 | 22300 | 201 |
| 345 | 20240827 | 125600 | 7969669850 | 22350 | 22350 | 22350 | 22300 | 176 |
| 346 | 20240827 | 125500 | 7965738350 | 22300 | 22350 | 22350 | 22300 | 125 |
| 347 | 20240827 | 125400 | 7962948500 | 22350 | 22350 | 22350 | 22300 | 234 |
| 348 | 20240827 | 125300 | 7957722650 | 22350 | 22350 | 22350 | 22300 | 239 |
| 349 | 20240827 | 125200 | 7952388500 | 22350 | 22350 | 22350 | 22300 | 238 |
| 350 | 20240827 | 125100 | 7947072150 | 22350 | 22300 | 22350 | 22300 | 1119 |
| 351 | 20240827 | 125000 | 7922064950 | 22350 | 22350 | 22350 | 22300 | 207 |
| 352 | 20240827 | 124900 | 7917440700 | 22300 | 22350 | 22350 | 22300 | 149 |
| 353 | 20240827 | 124800 | 7914112850 | 22350 | 22250 | 22350 | 22250 | 3618 |
| 354 | 20240827 | 124700 | 7833439300 | 22300 | 22300 | 22300 | 22250 | 4306 |
| 355 | 20240827 | 124600 | 7737419250 | 22250 | 22250 | 22300 | 22250 | 312 |
| 356 | 20240827 | 124500 | 7730472450 | 22250 | 22250 | 22300 | 22250 | 374 |
| 357 | 20240827 | 124400 | 7722150100 | 22300 | 22300 | 22300 | 22250 | 235 |
| 358 | 20240827 | 124300 | 7716914700 | 22250 | 22250 | 22300 | 22250 | 77 |
| 359 | 20240827 | 124200 | 7715200750 | 22250 | 22250 | 22300 | 22250 | 208 |
| 360 | 20240827 | 124100 | 7710567450 | 22300 | 22300 | 22300 | 22250 | 174 |
| 361 | 20240827 | 124000 | 7706690700 | 22250 | 22250 | 22300 | 22250 | 211 |
| 362 | 20240827 | 123900 | 7701992800 | 22250 | 22250 | 22300 | 22250 | 207 |
| 363 | 20240827 | 123800 | 7697385700 | 22300 | 22300 | 22300 | 22300 | 46 |
| 364 | 20240827 | 123700 | 7696359900 | 22250 | 22250 | 22300 | 22250 | 220 |
| 365 | 20240827 | 123600 | 7691463400 | 22250 | 22250 | 22300 | 22250 | 826 |
| 366 | 20240827 | 123500 | 7673082400 | 22300 | 22300 | 22300 | 22300 | 54 |
| 367 | 20240827 | 123400 | 7671878200 | 22300 | 22300 | 22300 | 22250 | 59 |
| 368 | 20240827 | 123300 | 7670564750 | 22300 | 22250 | 22300 | 22250 | 683 |
| 369 | 20240827 | 123200 | 7655363500 | 22300 | 22300 | 22300 | 22250 | 50 |
| 370 | 20240827 | 123100 | 7654248750 | 22300 | 22300 | 22300 | 22250 | 89 |
| 371 | 20240827 | 123000 | 7652264100 | 22300 | 22300 | 22300 | 22250 | 3082 |
| 372 | 20240827 | 122900 | 7583685700 | 22300 | 22300 | 22300 | 22250 | 559 |
| 373 | 20240827 | 122800 | 7571222250 | 22300 | 22250 | 22350 | 22250 | 189 |
| 374 | 20240827 | 122700 | 7567012500 | 22300 | 22250 | 22350 | 22250 | 351 |
| 375 | 20240827 | 122600 | 7559185900 | 22250 | 22300 | 22350 | 22250 | 180 |
| 376 | 20240827 | 122500 | 7555171450 | 22300 | 22300 | 22300 | 22250 | 2028 |
| 377 | 20240827 | 122400 | 7509947600 | 22300 | 22300 | 22350 | 22250 | 4556 |
| 378 | 20240827 | 122300 | 7408351500 | 22300 | 22350 | 22350 | 22300 | 204 |
| 379 | 20240827 | 122200 | 7403800600 | 22350 | 22300 | 22350 | 22300 | 103 |
| 380 | 20240827 | 122100 | 7401500850 | 22350 | 22350 | 22350 | 22300 | 94 |
| 381 | 20240827 | 122000 | 7399402850 | 22350 | 22300 | 22350 | 22300 | 275 |
| 382 | 20240827 | 121900 | 7393264150 | 22350 | 22350 | 22350 | 22300 | 214 |
| 383 | 20240827 | 121800 | 7388490700 | 22350 | 22350 | 22350 | 22300 | 161 |
| 384 | 20240827 | 121700 | 7384897650 | 22300 | 22350 | 22350 | 22300 | 53 |
| 385 | 20240827 | 121600 | 7383715600 | 22350 | 22300 | 22350 | 22300 | 165 |
| 386 | 20240827 | 121500 | 7380029950 | 22350 | 22300 | 22350 | 22300 | 617 |
| 387 | 20240827 | 121400 | 7366265700 | 22350 | 22350 | 22350 | 22300 | 493 |
| 388 | 20240827 | 121300 | 7355268700 | 22300 | 22300 | 22350 | 22300 | 43 |
| 389 | 20240827 | 121200 | 7354308350 | 22350 | 22300 | 22350 | 22300 | 94 |
| 390 | 20240827 | 121100 | 7352209600 | 22300 | 22350 | 22350 | 22300 | 425 |
| 391 | 20240827 | 121000 | 7342731800 | 22350 | 22350 | 22350 | 22300 | 224 |
| 392 | 20240827 | 120900 | 7337734150 | 22300 | 22300 | 22350 | 22300 | 86 |
| 393 | 20240827 | 120800 | 7335814800 | 22350 | 22350 | 22350 | 22300 | 115 |
| 394 | 20240827 | 120700 | 7333244600 | 22350 | 22350 | 22350 | 22300 | 76 |
| 395 | 20240827 | 120600 | 7331547750 | 22300 | 22350 | 22350 | 22300 | 129 |
| 396 | 20240827 | 120500 | 7328670450 | 22300 | 22350 | 22350 | 22300 | 192 |
| 397 | 20240827 | 120400 | 7324383650 | 22300 | 22300 | 22350 | 22300 | 225 |
| 398 | 20240827 | 120300 | 7319358350 | 22350 | 22300 | 22350 | 22300 | 482 |
| 399 | 20240827 | 120200 | 7308585700 | 22300 | 22350 | 22350 | 22250 | 5870 |
| 400 | 20240827 | 120100 | 7177684300 | 22350 | 22300 | 22350 | 22300 | 1448 |
| 401 | 20240827 | 120000 | 7145391850 | 22300 | 22300 | 22300 | 22300 | 292 |
| 402 | 20240827 | 115900 | 7138880250 | 22300 | 22350 | 22350 | 22300 | 4327 |
| 403 | 20240827 | 115800 | 7042385100 | 22350 | 22350 | 22350 | 22300 | 390 |
| 404 | 20240827 | 115700 | 7033683950 | 22350 | 22350 | 22350 | 22300 | 473 |
| 405 | 20240827 | 115600 | 7023132500 | 22350 | 22350 | 22350 | 22300 | 225 |
| 406 | 20240827 | 115500 | 7018111850 | 22350 | 22350 | 22350 | 22300 | 474 |
| 407 | 20240827 | 115400 | 7007525150 | 22300 | 22300 | 22350 | 22300 | 220 |
| 408 | 20240827 | 115300 | 7002615200 | 22300 | 22350 | 22350 | 22300 | 1285 |
| 409 | 20240827 | 115200 | 6973900900 | 22350 | 22350 | 22350 | 22350 | 52 |
| 410 | 20240827 | 115100 | 6972738700 | 22350 | 22350 | 22350 | 22300 | 46 |
| 411 | 20240827 | 115000 | 6971710650 | 22350 | 22300 | 22350 | 22300 | 135 |
| 412 | 20240827 | 114900 | 6968695900 | 22350 | 22300 | 22350 | 22300 | 22 |
| 413 | 20240827 | 114800 | 6968204500 | 22350 | 22300 | 22350 | 22300 | 3001 |
| 414 | 20240827 | 114700 | 6901275350 | 22300 | 22250 | 22300 | 22250 | 205 |
| 415 | 20240827 | 114600 | 6896710550 | 22250 | 22250 | 22300 | 22250 | 364 |
| 416 | 20240827 | 114500 | 6888599950 | 22300 | 22250 | 22300 | 22250 | 852 |
| 417 | 20240827 | 114400 | 6869639800 | 22250 | 22300 | 22300 | 22250 | 40 |
| 418 | 20240827 | 114300 | 6868749350 | 22300 | 22250 | 22300 | 22250 | 242 |
| 419 | 20240827 | 114200 | 6863360950 | 22300 | 22250 | 22300 | 22250 | 655 |
| 420 | 20240827 | 114100 | 6848783150 | 22250 | 22250 | 22300 | 22250 | 303 |
| 421 | 20240827 | 114000 | 6842039950 | 22250 | 22300 | 22300 | 22250 | 58 |
| 422 | 20240827 | 113900 | 6840748800 | 22300 | 22300 | 22300 | 22250 | 2018 |
| 423 | 20240827 | 113800 | 6795842850 | 22300 | 22300 | 22300 | 22250 | 82 |
| 424 | 20240827 | 113700 | 6794016150 | 22300 | 22250 | 22300 | 22250 | 121 |
| 425 | 20240827 | 113600 | 6791322250 | 22250 | 22300 | 22300 | 22250 | 1265 |
| 426 | 20240827 | 113500 | 6763173500 | 22300 | 22300 | 22300 | 22250 | 660 |
| 427 | 20240827 | 113400 | 6748486000 | 22300 | 22300 | 22300 | 22250 | 850 |
| 428 | 20240827 | 113300 | 6729567650 | 22300 | 22300 | 22300 | 22250 | 1117 |
| 429 | 20240827 | 113200 | 6704705400 | 22300 | 22250 | 22300 | 22250 | 485 |
| 430 | 20240827 | 113100 | 6693891850 | 22250 | 22300 | 22300 | 22250 | 199 |
| 431 | 20240827 | 113000 | 6689463650 | 22300 | 22250 | 22300 | 22250 | 1361 |
| 432 | 20240827 | 112900 | 6659152400 | 22250 | 22300 | 22300 | 22250 | 216 |
| 433 | 20240827 | 112800 | 6654339450 | 22300 | 22300 | 22300 | 22250 | 116 |
| 434 | 20240827 | 112700 | 6651754100 | 22300 | 22300 | 22300 | 22250 | 86 |
| 435 | 20240827 | 112600 | 6649838450 | 22300 | 22250 | 22300 | 22250 | 213 |
| 436 | 20240827 | 112500 | 6645097650 | 22250 | 22250 | 22300 | 22250 | 281 |
| 437 | 20240827 | 112400 | 6638836650 | 22250 | 22300 | 22300 | 22250 | 1992 |
| 438 | 20240827 | 112300 | 6594506850 | 22300 | 22300 | 22300 | 22250 | 166 |
| 439 | 20240827 | 112200 | 6590810050 | 22300 | 22300 | 22300 | 22300 | 42 |
| 440 | 20240827 | 112100 | 6589873450 | 22300 | 22300 | 22300 | 22250 | 182 |
| 441 | 20240827 | 112000 | 6585822250 | 22300 | 22300 | 22300 | 22300 | 77 |
| 442 | 20240827 | 111900 | 6584105150 | 22300 | 22250 | 22300 | 22250 | 238 |
| 443 | 20240827 | 111800 | 6578806700 | 22300 | 22250 | 22300 | 22250 | 221 |
| 444 | 20240827 | 111700 | 6573888900 | 22300 | 22300 | 22300 | 22250 | 377 |
| 445 | 20240827 | 111600 | 6565483950 | 22250 | 22250 | 22300 | 22250 | 271 |
| 446 | 20240827 | 111500 | 6559453100 | 22300 | 22300 | 22350 | 22250 | 5347 |
| 447 | 20240827 | 111400 | 6440213600 | 22350 | 22350 | 22350 | 22300 | 2810 |
| 448 | 20240827 | 111300 | 6377544600 | 22350 | 22300 | 22350 | 22300 | 127 |
| 449 | 20240827 | 111200 | 6374708950 | 22300 | 22350 | 22350 | 22300 | 1143 |
| 450 | 20240827 | 111100 | 6349218750 | 22350 | 22350 | 22350 | 22300 | 420 |
| 451 | 20240827 | 111000 | 6339851250 | 22350 | 22350 | 22350 | 22300 | 219 |
| 452 | 20240827 | 110900 | 6334961700 | 22350 | 22350 | 22350 | 22300 | 191 |
| 453 | 20240827 | 110800 | 6330699450 | 22350 | 22350 | 22350 | 22300 | 148 |
| 454 | 20240827 | 110700 | 6327397000 | 22300 | 22350 | 22350 | 22300 | 215 |
| 455 | 20240827 | 110600 | 6322602200 | 22300 | 22350 | 22350 | 22300 | 172 |
| 456 | 20240827 | 110500 | 6318762650 | 22350 | 22350 | 22350 | 22300 | 109 |
| 457 | 20240827 | 110400 | 6316329400 | 22350 | 22300 | 22350 | 22300 | 185 |
| 458 | 20240827 | 110300 | 6312202100 | 22350 | 22350 | 22350 | 22300 | 343 |
| 459 | 20240827 | 110200 | 6304552650 | 22300 | 22300 | 22350 | 22300 | 340 |
| 460 | 20240827 | 110100 | 6296968200 | 22300 | 22300 | 22350 | 22300 | 300 |
| 461 | 20240827 | 110000 | 6290277350 | 22300 | 22300 | 22350 | 22300 | 1026 |
| 462 | 20240827 | 105900 | 6267395700 | 22300 | 22350 | 22350 | 22300 | 938 |
| 463 | 20240827 | 105800 | 6246476300 | 22350 | 22350 | 22350 | 22300 | 374 |
| 464 | 20240827 | 105700 | 6238128600 | 22350 | 22350 | 22350 | 22300 | 129 |
| 465 | 20240827 | 105600 | 6235245950 | 22300 | 22350 | 22350 | 22300 | 252 |
| 466 | 20240827 | 105500 | 6229622850 | 22350 | 22350 | 22350 | 22300 | 405 |
| 467 | 20240827 | 105400 | 6220583650 | 22350 | 22350 | 22350 | 22350 | 36 |
| 468 | 20240827 | 105300 | 6219779050 | 22350 | 22350 | 22350 | 22300 | 1589 |
| 469 | 20240827 | 105200 | 6184329800 | 22300 | 22350 | 22350 | 22300 | 339 |
| 470 | 20240827 | 105100 | 6176753450 | 22350 | 22300 | 22350 | 22300 | 2543 |
| 471 | 20240827 | 105000 | 6120013250 | 22250 | 22300 | 22300 | 22250 | 1877 |
| 472 | 20240827 | 104900 | 6078233400 | 22250 | 22300 | 22300 | 22250 | 1045 |
| 473 | 20240827 | 104800 | 6054972200 | 22300 | 22300 | 22300 | 22250 | 1205 |
| 474 | 20240827 | 104700 | 6028103400 | 22300 | 22300 | 22300 | 22250 | 371 |
| 475 | 20240827 | 104600 | 6019841600 | 22250 | 22250 | 22300 | 22250 | 888 |
| 476 | 20240827 | 104500 | 6000042600 | 22300 | 22300 | 22300 | 22250 | 3782 |
| 477 | 20240827 | 104400 | 5915889100 | 22250 | 22300 | 22300 | 22250 | 1144 |
| 478 | 20240827 | 104300 | 5890434050 | 22300 | 22300 | 22300 | 22250 | 828 |
| 479 | 20240827 | 104200 | 5871970400 | 22300 | 22300 | 22350 | 22250 | 707 |
| 480 | 20240827 | 104100 | 5856202500 | 22300 | 22300 | 22350 | 22300 | 1792 |
| 481 | 20240827 | 104000 | 5816240550 | 22300 | 22350 | 22350 | 22300 | 155 |
| 482 | 20240827 | 103900 | 5812779650 | 22300 | 22300 | 22350 | 22250 | 990 |
| 483 | 20240827 | 103800 | 5790712550 | 22300 | 22250 | 22300 | 22250 | 280 |
| 484 | 20240827 | 103700 | 5784479800 | 22250 | 22300 | 22300 | 22250 | 1005 |
| 485 | 20240827 | 103600 | 5762112250 | 22300 | 22300 | 22300 | 22250 | 175 |
| 486 | 20240827 | 103500 | 5758214750 | 22300 | 22300 | 22300 | 22250 | 534 |
| 487 | 20240827 | 103400 | 5746309350 | 22300 | 22250 | 22350 | 22250 | 5330 |
| 488 | 20240827 | 103300 | 5627412150 | 22250 | 22300 | 22300 | 22250 | 5984 |
| 489 | 20240827 | 103200 | 5493972050 | 22300 | 22350 | 22350 | 22300 | 84 |
| 490 | 20240827 | 103100 | 5492097650 | 22350 | 22350 | 22350 | 22350 | 144 |
| 491 | 20240827 | 103000 | 5488879250 | 22350 | 22350 | 22350 | 22300 | 748 |
| 492 | 20240827 | 102900 | 5472185300 | 22350 | 22350 | 22350 | 22300 | 523 |
| 493 | 20240827 | 102800 | 5460496600 | 22350 | 22400 | 22400 | 22300 | 4139 |
| 494 | 20240827 | 102700 | 5367983500 | 22400 | 22400 | 22400 | 22350 | 4691 |
| 495 | 20240827 | 102600 | 5262907350 | 22400 | 22400 | 22400 | 22350 | 429 |
| 496 | 20240827 | 102500 | 5253298200 | 22400 | 22350 | 22400 | 22350 | 444 |
| 497 | 20240827 | 102400 | 5243354100 | 22350 | 22400 | 22400 | 22350 | 536 |
| 498 | 20240827 | 102300 | 5231353200 | 22400 | 22350 | 22400 | 22350 | 2529 |
| 499 | 20240827 | 102200 | 5174706350 | 22350 | 22400 | 22400 | 22350 | 2364 |
| 500 | 20240827 | 102100 | 5121855750 | 22400 | 22350 | 22400 | 22300 | 428 |
| 501 | 20240827 | 102000 | 5112274600 | 22300 | 22350 | 22400 | 22300 | 692 |
| 502 | 20240827 | 101900 | 5096801750 | 22400 | 22300 | 22400 | 22300 | 379 |
| 503 | 20240827 | 101800 | 5088312700 | 22350 | 22400 | 22400 | 22300 | 1035 |
| 504 | 20240827 | 101700 | 5065169700 | 22350 | 22350 | 22400 | 22350 | 865 |
| 505 | 20240827 | 101600 | 5045821600 | 22350 | 22400 | 22400 | 22350 | 390 |
| 506 | 20240827 | 101500 | 5037087700 | 22400 | 22350 | 22400 | 22350 | 401 |
| 507 | 20240827 | 101400 | 5028122200 | 22350 | 22350 | 22350 | 22300 | 646 |
| 508 | 20240827 | 101300 | 5013690200 | 22350 | 22350 | 22350 | 22300 | 395 |
| 509 | 20240827 | 101200 | 5004862100 | 22400 | 22400 | 22400 | 22350 | 824 |
| 510 | 20240827 | 101100 | 4986412700 | 22400 | 22400 | 22400 | 22350 | 351 |
| 511 | 20240827 | 101000 | 4978551900 | 22400 | 22350 | 22400 | 22300 | 1859 |
| 512 | 20240827 | 100900 | 4936991600 | 22350 | 22350 | 22400 | 22350 | 490 |
| 513 | 20240827 | 100800 | 4926024800 | 22350 | 22350 | 22400 | 22350 | 1576 |
| 514 | 20240827 | 100700 | 4890771250 | 22400 | 22350 | 22400 | 22350 | 899 |
| 515 | 20240827 | 100600 | 4870636400 | 22400 | 22400 | 22400 | 22350 | 665 |
| 516 | 20240827 | 100500 | 4855752450 | 22400 | 22350 | 22400 | 22300 | 8205 |
| 517 | 20240827 | 100400 | 4672526400 | 22350 | 22350 | 22350 | 22300 | 430 |
| 518 | 20240827 | 100300 | 4662916150 | 22350 | 22300 | 22350 | 22300 | 861 |
| 519 | 20240827 | 100200 | 4643682500 | 22300 | 22350 | 22350 | 22300 | 701 |
| 520 | 20240827 | 100100 | 4628031650 | 22300 | 22300 | 22350 | 22250 | 1744 |
| 521 | 20240827 | 100000 | 4589113050 | 22300 | 22300 | 22350 | 22250 | 3120 |
| 522 | 20240827 | 095900 | 4519647250 | 22300 | 22300 | 22350 | 22250 | 8612 |
| 523 | 20240827 | 095800 | 4327865150 | 22250 | 22300 | 22300 | 22250 | 8070 |
| 524 | 20240827 | 095700 | 4148294750 | 22300 | 22250 | 22300 | 22250 | 933 |
| 525 | 20240827 | 095600 | 4127503250 | 22250 | 22300 | 22300 | 22250 | 616 |
| 526 | 20240827 | 095500 | 4113795750 | 22300 | 22350 | 22350 | 22300 | 7294 |
| 527 | 20240827 | 095400 | 3951129450 | 22350 | 22300 | 22350 | 22300 | 1793 |
| 528 | 20240827 | 095300 | 3911139100 | 22300 | 22350 | 22350 | 22300 | 832 |
| 529 | 20240827 | 095200 | 3892572550 | 22350 | 22350 | 22350 | 22350 | 7797 |
| 530 | 20240827 | 095100 | 3718309600 | 22400 | 22350 | 22400 | 22350 | 1251 |
| 531 | 20240827 | 095000 | 3690346050 | 22400 | 22400 | 22400 | 22350 | 1055 |
| 532 | 20240827 | 094900 | 3666714450 | 22400 | 22400 | 22450 | 22350 | 2653 |
| 533 | 20240827 | 094800 | 3607282350 | 22400 | 22400 | 22400 | 22350 | 356 |
| 534 | 20240827 | 094700 | 3599313750 | 22400 | 22450 | 22450 | 22350 | 2254 |
| 535 | 20240827 | 094600 | 3548816300 | 22450 | 22450 | 22450 | 22400 | 289 |
| 536 | 20240827 | 094500 | 3542335800 | 22450 | 22400 | 22450 | 22400 | 1374 |
| 537 | 20240827 | 094400 | 3511549900 | 22400 | 22450 | 22450 | 22400 | 536 |
| 538 | 20240827 | 094300 | 3499538900 | 22450 | 22400 | 22450 | 22400 | 1301 |
| 539 | 20240827 | 094200 | 3470373500 | 22400 | 22450 | 22450 | 22400 | 479 |
| 540 | 20240827 | 094100 | 3459636850 | 22400 | 22400 | 22450 | 22400 | 1163 |
| 541 | 20240827 | 094000 | 3433576700 | 22450 | 22400 | 22450 | 22400 | 478 |
| 542 | 20240827 | 093900 | 3422860450 | 22400 | 22450 | 22450 | 22400 | 282 |
| 543 | 20240827 | 093800 | 3416536850 | 22450 | 22450 | 22450 | 22400 | 2146 |
| 544 | 20240827 | 093700 | 3368457550 | 22450 | 22400 | 22450 | 22400 | 806 |
| 545 | 20240827 | 093600 | 3350389850 | 22450 | 22450 | 22450 | 22400 | 368 |
| 546 | 20240827 | 093500 | 3342137750 | 22400 | 22450 | 22450 | 22400 | 805 |
| 547 | 20240827 | 093400 | 3324097050 | 22450 | 22450 | 22450 | 22400 | 471 |
| 548 | 20240827 | 093300 | 3313530300 | 22450 | 22450 | 22450 | 22400 | 188 |
| 549 | 20240827 | 093200 | 3309310800 | 22450 | 22450 | 22450 | 22400 | 563 |
| 550 | 20240827 | 093100 | 3296690450 | 22400 | 22400 | 22450 | 22350 | 4864 |
| 551 | 20240827 | 093000 | 3187737750 | 22400 | 22350 | 22450 | 22350 | 1903 |
| 552 | 20240827 | 092900 | 3145112950 | 22400 | 22450 | 22450 | 22400 | 666 |
| 553 | 20240827 | 092800 | 3130190650 | 22400 | 22450 | 22450 | 22400 | 716 |
| 554 | 20240827 | 092700 | 3114140250 | 22450 | 22400 | 22450 | 22400 | 483 |
| 555 | 20240827 | 092600 | 3103316950 | 22400 | 22350 | 22400 | 22350 | 3621 |
| 556 | 20240827 | 092500 | 3022214950 | 22350 | 22350 | 22400 | 22350 | 939 |
| 557 | 20240827 | 092400 | 3001202800 | 22400 | 22350 | 22400 | 22350 | 346 |
| 558 | 20240827 | 092300 | 2993464750 | 22400 | 22350 | 22400 | 22350 | 295 |
| 559 | 20240827 | 092200 | 2986865350 | 22350 | 22300 | 22400 | 22300 | 3811 |
| 560 | 20240827 | 092100 | 2901682900 | 22300 | 22300 | 22350 | 22300 | 560 |
| 561 | 20240827 | 092000 | 2889182900 | 22350 | 22300 | 22350 | 22300 | 743 |
| 562 | 20240827 | 091900 | 2872604850 | 22300 | 22300 | 22350 | 22300 | 4377 |
| 563 | 20240827 | 091800 | 2774982950 | 22300 | 22350 | 22350 | 22300 | 3281 |
| 564 | 20240827 | 091700 | 2701795600 | 22350 | 22300 | 22350 | 22300 | 852 |
| 565 | 20240827 | 091600 | 2682787900 | 22300 | 22350 | 22400 | 22300 | 2146 |
| 566 | 20240827 | 091500 | 2634895600 | 22350 | 22350 | 22400 | 22300 | 18956 |
| 567 | 20240827 | 091400 | 2211338150 | 22400 | 22350 | 22400 | 22350 | 1040 |
| 568 | 20240827 | 091300 | 2188081850 | 22350 | 22400 | 22450 | 22350 | 990 |
| 569 | 20240827 | 091200 | 2165906950 | 22400 | 22400 | 22450 | 22350 | 9330 |
| 570 | 20240827 | 091100 | 1956673700 | 22400 | 22450 | 22450 | 22400 | 1208 |
| 571 | 20240827 | 091000 | 1929597400 | 22450 | 22450 | 22500 | 22400 | 564 |
| 572 | 20240827 | 090900 | 1916939900 | 22500 | 22400 | 22500 | 22350 | 5803 |
| 573 | 20240827 | 090800 | 1786865800 | 22400 | 22450 | 22450 | 22400 | 1847 |
| 574 | 20240827 | 090700 | 1745492250 | 22400 | 22400 | 22450 | 22400 | 1075 |
| 575 | 20240827 | 090600 | 1721409850 | 22400 | 22500 | 22500 | 22400 | 14797 |
| 576 | 20240827 | 090500 | 1389397050 | 22450 | 22500 | 22500 | 22450 | 3833 |
| 577 | 20240827 | 090400 | 1303198800 | 22500 | 22500 | 22550 | 22450 | 2449 |
| 578 | 20240827 | 090300 | 1248144000 | 22550 | 22450 | 22550 | 22450 | 13383 |
| 579 | 20240827 | 090200 | 947036750 | 22500 | 22500 | 22550 | 22450 | 6570 |
| 580 | 20240827 | 090100 | 799403150 | 22500 | 22500 | 22550 | 22400 | 7941 |
| 581 | 20240827 | 090000 | 620831450 | 22450 | 22600 | 22650 | 22450 | 26823 |