31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 3 | 20240902 | 183800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240902 | 183700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240902 | 183600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240902 | 183500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240902 | 183400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240902 | 183300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240902 | 183200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240902 | 183100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240902 | 183000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240902 | 182900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240902 | 182800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240902 | 182700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240902 | 182600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240902 | 182500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240902 | 182400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240902 | 182300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240902 | 182200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240902 | 182100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240902 | 182000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240902 | 181900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240902 | 181800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240902 | 181700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240902 | 181600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240902 | 181500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240902 | 181400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240902 | 181300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240902 | 181200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240902 | 181100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240902 | 181000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240902 | 180900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 33 | 20240902 | 180800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240902 | 180700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240902 | 180600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240902 | 180500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240902 | 180400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240902 | 180300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240902 | 180200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240902 | 180100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240902 | 180000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240902 | 175900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240902 | 175800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240902 | 175700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240902 | 175600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240902 | 175500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240902 | 175400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240902 | 175300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240902 | 175200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240902 | 175100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240902 | 175000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240902 | 174900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240902 | 174800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240902 | 174700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240902 | 174600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240902 | 174500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240902 | 174400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240902 | 174300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240902 | 174200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240902 | 174100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240902 | 174000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240902 | 173900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 63 | 20240902 | 173800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240902 | 173700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240902 | 173600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240902 | 173500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240902 | 173400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240902 | 173300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240902 | 173200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240902 | 173100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240902 | 173000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240902 | 172900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240902 | 172800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240902 | 172700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240902 | 172600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240902 | 172500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240902 | 172400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240902 | 172300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240902 | 172200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240902 | 172100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240902 | 172000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240902 | 171900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240902 | 171800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240902 | 171700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240902 | 171600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240902 | 171500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240902 | 171400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240902 | 171300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240902 | 171200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240902 | 171100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240902 | 171000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240902 | 170900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 93 | 20240902 | 170800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240902 | 170700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240902 | 170600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240902 | 170500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240902 | 170400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240902 | 170300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240902 | 170200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240902 | 170100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240902 | 170000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240902 | 165900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240902 | 165800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240902 | 165700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240902 | 165600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240902 | 165500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240902 | 165400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240902 | 165300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240902 | 165200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240902 | 165100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240902 | 165000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240902 | 164900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240902 | 164800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240902 | 164700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240902 | 164600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240902 | 164500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240902 | 164400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240902 | 164300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240902 | 164200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240902 | 164100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240902 | 164000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240902 | 163900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 123 | 20240902 | 163800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240902 | 163700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240902 | 163600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240902 | 163500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240902 | 163400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240902 | 163300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240902 | 163200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240902 | 163100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240902 | 163000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240902 | 162900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240902 | 162800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240902 | 162700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240902 | 162600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240902 | 162500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240902 | 162400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240902 | 162300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240902 | 162200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240902 | 162100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240902 | 162000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240902 | 161900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240902 | 161800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240902 | 161700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240902 | 161600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240902 | 161500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240902 | 161400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240902 | 161300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240902 | 161200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240902 | 161100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240902 | 161000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240902 | 160900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 153 | 20240902 | 160800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240902 | 160700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240902 | 160600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240902 | 160500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240902 | 160400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240902 | 160300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240902 | 160200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240902 | 160100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240902 | 160000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240902 | 155900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240902 | 155800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240902 | 155700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240902 | 155600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240902 | 155500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240902 | 155400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240902 | 155300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240902 | 155200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240902 | 155100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240902 | 155000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240902 | 154900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240902 | 154800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240902 | 154700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240902 | 154600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240902 | 154500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240902 | 154400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240902 | 154300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240902 | 154200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240902 | 154100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240902 | 154000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240902 | 153900 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 183 | 20240902 | 153800 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240902 | 153700 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240902 | 153600 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240902 | 153500 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240902 | 153400 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240902 | 153300 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240902 | 153200 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240902 | 153100 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240902 | 153000 | 11117217350 | 22100 | 22100 | 22100 | 22100 | 85231 |
| 192 | 20240902 | 152900 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240902 | 152800 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240902 | 152700 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240902 | 152600 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240902 | 152500 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240902 | 152400 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240902 | 152300 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240902 | 152200 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240902 | 152100 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240902 | 152000 | 9233612250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240902 | 151900 | 9233612250 | 22150 | 22150 | 22200 | 22100 | 5195 |
| 203 | 20240902 | 151800 | 9118538100 | 22150 | 22150 | 22150 | 22100 | 415 |
| 204 | 20240902 | 151700 | 9109353850 | 22150 | 22150 | 22150 | 22100 | 437 |
| 205 | 20240902 | 151600 | 9099674450 | 22150 | 22100 | 22150 | 22100 | 2041 |
| 206 | 20240902 | 151500 | 9054496800 | 22100 | 22100 | 22150 | 22100 | 285 |
| 207 | 20240902 | 151400 | 9048184500 | 22150 | 22100 | 22150 | 22100 | 537 |
| 208 | 20240902 | 151300 | 9036299350 | 22150 | 22100 | 22150 | 22100 | 795 |
| 209 | 20240902 | 151200 | 9018720900 | 22150 | 22150 | 22150 | 22100 | 223 |
| 210 | 20240902 | 151100 | 9013783000 | 22150 | 22150 | 22200 | 22100 | 1180 |
| 211 | 20240902 | 151000 | 8987671100 | 22150 | 22150 | 22150 | 22100 | 2344 |
| 212 | 20240902 | 150900 | 8935752000 | 22150 | 22100 | 22150 | 22100 | 228 |
| 213 | 20240902 | 150800 | 8930703500 | 22100 | 22150 | 22150 | 22100 | 660 |
| 214 | 20240902 | 150700 | 8916090550 | 22100 | 22100 | 22150 | 22100 | 98 |
| 215 | 20240902 | 150600 | 8913920650 | 22100 | 22150 | 22200 | 22100 | 1930 |
| 216 | 20240902 | 150500 | 8871104900 | 22150 | 22200 | 22200 | 22100 | 384 |
| 217 | 20240902 | 150400 | 8862599300 | 22150 | 22150 | 22200 | 22150 | 531 |
| 218 | 20240902 | 150300 | 8850833800 | 22150 | 22100 | 22200 | 22100 | 1385 |
| 219 | 20240902 | 150200 | 8820147000 | 22150 | 22100 | 22150 | 22100 | 309 |
| 220 | 20240902 | 150100 | 8813302950 | 22100 | 22150 | 22150 | 22100 | 1030 |
| 221 | 20240902 | 150000 | 8790527350 | 22150 | 22150 | 22150 | 22100 | 320 |
| 222 | 20240902 | 145900 | 8783439500 | 22150 | 22150 | 22150 | 22150 | 1134 |
| 223 | 20240902 | 145800 | 8758321400 | 22150 | 22200 | 22200 | 22150 | 544 |
| 224 | 20240902 | 145700 | 8746271700 | 22150 | 22150 | 22200 | 22150 | 463 |
| 225 | 20240902 | 145600 | 8736013200 | 22150 | 22150 | 22150 | 22100 | 2205 |
| 226 | 20240902 | 145500 | 8687222800 | 22150 | 22100 | 22150 | 22100 | 393 |
| 227 | 20240902 | 145400 | 8678525450 | 22100 | 22150 | 22150 | 22100 | 514 |
| 228 | 20240902 | 145300 | 8667141600 | 22150 | 22150 | 22150 | 22100 | 98 |
| 229 | 20240902 | 145200 | 8664971000 | 22150 | 22150 | 22200 | 22100 | 830 |
| 230 | 20240902 | 145100 | 8646587500 | 22150 | 22150 | 22150 | 22150 | 1399 |
| 231 | 20240902 | 145000 | 8615599650 | 22200 | 22150 | 22200 | 22150 | 353 |
| 232 | 20240902 | 144900 | 8607777600 | 22150 | 22200 | 22200 | 22150 | 5164 |
| 233 | 20240902 | 144800 | 8493336800 | 22150 | 22150 | 22200 | 22150 | 263 |
| 234 | 20240902 | 144700 | 8487511300 | 22150 | 22200 | 22200 | 22150 | 295 |
| 235 | 20240902 | 144600 | 8480968950 | 22200 | 22200 | 22200 | 22150 | 112 |
| 236 | 20240902 | 144500 | 8478487950 | 22150 | 22150 | 22200 | 22100 | 2142 |
| 237 | 20240902 | 144400 | 8431042550 | 22100 | 22150 | 22200 | 22100 | 3104 |
| 238 | 20240902 | 144300 | 8362381300 | 22200 | 22200 | 22200 | 22150 | 316 |
| 239 | 20240902 | 144200 | 8355379250 | 22200 | 22150 | 22200 | 22150 | 1608 |
| 240 | 20240902 | 144100 | 8319701200 | 22150 | 22150 | 22200 | 22150 | 204 |
| 241 | 20240902 | 144000 | 8315182550 | 22200 | 22150 | 22200 | 22150 | 316 |
| 242 | 20240902 | 143900 | 8308176450 | 22200 | 22150 | 22200 | 22100 | 1536 |
| 243 | 20240902 | 143800 | 8274153300 | 22150 | 22150 | 22150 | 22100 | 184 |
| 244 | 20240902 | 143700 | 8270078000 | 22150 | 22150 | 22200 | 22100 | 323 |
| 245 | 20240902 | 143600 | 8262924000 | 22150 | 22150 | 22150 | 22100 | 266 |
| 246 | 20240902 | 143500 | 8257032350 | 22150 | 22150 | 22150 | 22100 | 3481 |
| 247 | 20240902 | 143400 | 8179928950 | 22150 | 22150 | 22150 | 22100 | 318 |
| 248 | 20240902 | 143300 | 8172886850 | 22150 | 22100 | 22150 | 22100 | 321 |
| 249 | 20240902 | 143200 | 8165783850 | 22150 | 22150 | 22150 | 22150 | 399 |
| 250 | 20240902 | 143100 | 8156946000 | 22150 | 22150 | 22150 | 22100 | 1315 |
| 251 | 20240902 | 143000 | 8127820450 | 22150 | 22100 | 22150 | 22100 | 377 |
| 252 | 20240902 | 142900 | 8119470100 | 22150 | 22150 | 22150 | 22150 | 1494 |
| 253 | 20240902 | 142800 | 8086378000 | 22150 | 22150 | 22150 | 22100 | 333 |
| 254 | 20240902 | 142700 | 8079017150 | 22150 | 22100 | 22150 | 22100 | 647 |
| 255 | 20240902 | 142600 | 8064698150 | 22100 | 22150 | 22150 | 22100 | 153 |
| 256 | 20240902 | 142500 | 8061316000 | 22150 | 22150 | 22150 | 22100 | 537 |
| 257 | 20240902 | 142400 | 8049421600 | 22150 | 22100 | 22150 | 22100 | 279 |
| 258 | 20240902 | 142300 | 8043241800 | 22150 | 22100 | 22150 | 22100 | 948 |
| 259 | 20240902 | 142200 | 8022247700 | 22150 | 22150 | 22150 | 22100 | 1198 |
| 260 | 20240902 | 142100 | 7995713250 | 22150 | 22100 | 22150 | 22100 | 382 |
| 261 | 20240902 | 142000 | 7987270750 | 22100 | 22100 | 22150 | 22100 | 1256 |
| 262 | 20240902 | 141900 | 7959510050 | 22100 | 22150 | 22150 | 22100 | 129 |
| 263 | 20240902 | 141800 | 7956657500 | 22150 | 22150 | 22150 | 22100 | 33 |
| 264 | 20240902 | 141700 | 7955927450 | 22100 | 22150 | 22150 | 22100 | 207 |
| 265 | 20240902 | 141600 | 7951349550 | 22100 | 22150 | 22150 | 22100 | 40 |
| 266 | 20240902 | 141500 | 7950465200 | 22150 | 22150 | 22150 | 22100 | 1330 |
| 267 | 20240902 | 141400 | 7921005750 | 22100 | 22150 | 22150 | 22100 | 208 |
| 268 | 20240902 | 141300 | 7916399450 | 22100 | 22150 | 22150 | 22100 | 76 |
| 269 | 20240902 | 141200 | 7914716550 | 22150 | 22100 | 22150 | 22100 | 200 |
| 270 | 20240902 | 141100 | 7910286600 | 22100 | 22150 | 22150 | 22100 | 237 |
| 271 | 20240902 | 141000 | 7905041150 | 22150 | 22150 | 22200 | 22100 | 1284 |
| 272 | 20240902 | 140900 | 7876605950 | 22100 | 22100 | 22100 | 22100 | 110 |
| 273 | 20240902 | 140800 | 7874174950 | 22150 | 22150 | 22150 | 22100 | 1485 |
| 274 | 20240902 | 140700 | 7841285000 | 22150 | 22100 | 22150 | 22100 | 208 |
| 275 | 20240902 | 140600 | 7836684250 | 22150 | 22150 | 22150 | 22100 | 1262 |
| 276 | 20240902 | 140500 | 7808786100 | 22150 | 22150 | 22150 | 22100 | 820 |
| 277 | 20240902 | 140400 | 7790623350 | 22150 | 22150 | 22150 | 22100 | 443 |
| 278 | 20240902 | 140300 | 7780813250 | 22150 | 22150 | 22150 | 22100 | 182 |
| 279 | 20240902 | 140200 | 7776782100 | 22100 | 22150 | 22150 | 22100 | 1210 |
| 280 | 20240902 | 140100 | 7749981150 | 22150 | 22100 | 22150 | 22100 | 2235 |
| 281 | 20240902 | 140000 | 7700530350 | 22150 | 22200 | 22200 | 22100 | 3521 |
| 282 | 20240902 | 135900 | 7622592000 | 22200 | 22150 | 22200 | 22150 | 5290 |
| 283 | 20240902 | 135800 | 7505417850 | 22150 | 22200 | 22200 | 22150 | 243 |
| 284 | 20240902 | 135700 | 7500030500 | 22150 | 22200 | 22200 | 22150 | 228 |
| 285 | 20240902 | 135600 | 7494978550 | 22150 | 22150 | 22200 | 22150 | 1098 |
| 286 | 20240902 | 135500 | 7470654400 | 22150 | 22200 | 22200 | 22150 | 1785 |
| 287 | 20240902 | 135400 | 7431059350 | 22200 | 22150 | 22200 | 22150 | 403 |
| 288 | 20240902 | 135300 | 7422131600 | 22150 | 22200 | 22200 | 22150 | 243 |
| 289 | 20240902 | 135200 | 7416744650 | 22150 | 22200 | 22200 | 22150 | 297 |
| 290 | 20240902 | 135100 | 7410165050 | 22200 | 22200 | 22200 | 22150 | 189 |
| 291 | 20240902 | 135000 | 7405970250 | 22200 | 22200 | 22200 | 22150 | 673 |
| 292 | 20240902 | 134900 | 7391050450 | 22150 | 22200 | 22200 | 22150 | 201 |
| 293 | 20240902 | 134800 | 7386598150 | 22200 | 22150 | 22200 | 22150 | 1605 |
| 294 | 20240902 | 134700 | 7350989800 | 22200 | 22200 | 22200 | 22150 | 300 |
| 295 | 20240902 | 134600 | 7344337150 | 22200 | 22150 | 22200 | 22150 | 240 |
| 296 | 20240902 | 134500 | 7339017350 | 22150 | 22150 | 22200 | 22150 | 591 |
| 297 | 20240902 | 134400 | 7325925300 | 22150 | 22200 | 22200 | 22150 | 267 |
| 298 | 20240902 | 134300 | 7320009850 | 22200 | 22150 | 22200 | 22150 | 428 |
| 299 | 20240902 | 134200 | 7310526150 | 22150 | 22200 | 22200 | 22150 | 660 |
| 300 | 20240902 | 134100 | 7295906250 | 22150 | 22200 | 22200 | 22150 | 1396 |
| 301 | 20240902 | 134000 | 7264927500 | 22200 | 22200 | 22200 | 22150 | 553 |
| 302 | 20240902 | 133900 | 7252657700 | 22150 | 22150 | 22200 | 22150 | 502 |
| 303 | 20240902 | 133800 | 7241520250 | 22150 | 22150 | 22200 | 22150 | 108 |
| 304 | 20240902 | 133700 | 7239127350 | 22200 | 22150 | 22200 | 22150 | 407 |
| 305 | 20240902 | 133600 | 7230108900 | 22200 | 22200 | 22200 | 22150 | 184 |
| 306 | 20240902 | 133500 | 7226026400 | 22200 | 22200 | 22200 | 22150 | 131 |
| 307 | 20240902 | 133400 | 7223122900 | 22150 | 22200 | 22200 | 22150 | 2552 |
| 308 | 20240902 | 133300 | 7166536950 | 22200 | 22200 | 22200 | 22200 | 103 |
| 309 | 20240902 | 133200 | 7164250350 | 22200 | 22150 | 22200 | 22150 | 2089 |
| 310 | 20240902 | 133100 | 7117977800 | 22200 | 22150 | 22200 | 22150 | 9 |
| 311 | 20240902 | 133000 | 7117778050 | 22200 | 22200 | 22200 | 22150 | 1422 |
| 312 | 20240902 | 132900 | 7086277050 | 22200 | 22150 | 22200 | 22150 | 402 |
| 313 | 20240902 | 132800 | 7077369250 | 22150 | 22150 | 22200 | 22150 | 975 |
| 314 | 20240902 | 132700 | 7055734100 | 22200 | 22200 | 22200 | 22150 | 1337 |
| 315 | 20240902 | 132600 | 7026060450 | 22200 | 22200 | 22200 | 22150 | 375 |
| 316 | 20240902 | 132500 | 7017750700 | 22200 | 22150 | 22200 | 22150 | 151 |
| 317 | 20240902 | 132400 | 7014404050 | 22150 | 22150 | 22200 | 22150 | 126 |
| 318 | 20240902 | 132300 | 7011612900 | 22200 | 22200 | 22200 | 22150 | 172 |
| 319 | 20240902 | 132200 | 7007802900 | 22150 | 22200 | 22200 | 22150 | 343 |
| 320 | 20240902 | 132100 | 7000202050 | 22150 | 22200 | 22200 | 22150 | 1344 |
| 321 | 20240902 | 132000 | 6970374550 | 22200 | 22200 | 22200 | 22150 | 214 |
| 322 | 20240902 | 131900 | 6965632500 | 22200 | 22150 | 22200 | 22150 | 2189 |
| 323 | 20240902 | 131800 | 6917049050 | 22150 | 22150 | 22200 | 22150 | 283 |
| 324 | 20240902 | 131700 | 6910778600 | 22150 | 22200 | 22200 | 22150 | 1371 |
| 325 | 20240902 | 131600 | 6880410800 | 22150 | 22200 | 22200 | 22150 | 109 |
| 326 | 20240902 | 131500 | 6877992100 | 22200 | 22150 | 22200 | 22150 | 666 |
| 327 | 20240902 | 131400 | 6863240100 | 22200 | 22200 | 22200 | 22150 | 1235 |
| 328 | 20240902 | 131300 | 6835824250 | 22200 | 22200 | 22200 | 22150 | 120 |
| 329 | 20240902 | 131200 | 6833164900 | 22200 | 22150 | 22200 | 22150 | 314 |
| 330 | 20240902 | 131100 | 6826206600 | 22200 | 22150 | 22200 | 22150 | 397 |
| 331 | 20240902 | 131000 | 6817412600 | 22150 | 22200 | 22200 | 22150 | 147 |
| 332 | 20240902 | 130900 | 6814156050 | 22150 | 22200 | 22200 | 22150 | 718 |
| 333 | 20240902 | 130800 | 6798246800 | 22150 | 22150 | 22200 | 22150 | 208 |
| 334 | 20240902 | 130700 | 6793639400 | 22150 | 22200 | 22200 | 22150 | 2164 |
| 335 | 20240902 | 130600 | 6745623250 | 22200 | 22200 | 22200 | 22150 | 389 |
| 336 | 20240902 | 130500 | 6736997700 | 22200 | 22150 | 22200 | 22150 | 112 |
| 337 | 20240902 | 130400 | 6734516550 | 22200 | 22200 | 22200 | 22150 | 218 |
| 338 | 20240902 | 130300 | 6729684200 | 22150 | 22150 | 22200 | 22150 | 324 |
| 339 | 20240902 | 130200 | 6722507100 | 22150 | 22200 | 22200 | 22150 | 369 |
| 340 | 20240902 | 130100 | 6714330200 | 22150 | 22200 | 22200 | 22150 | 3148 |
| 341 | 20240902 | 130000 | 6644451950 | 22150 | 22200 | 22200 | 22150 | 1980 |
| 342 | 20240902 | 125900 | 6600508850 | 22200 | 22150 | 22200 | 22150 | 241 |
| 343 | 20240902 | 125800 | 6595167400 | 22150 | 22100 | 22150 | 22100 | 315 |
| 344 | 20240902 | 125700 | 6588190600 | 22150 | 22150 | 22150 | 22100 | 907 |
| 345 | 20240902 | 125600 | 6568100650 | 22150 | 22150 | 22150 | 22100 | 78 |
| 346 | 20240902 | 125500 | 6566373100 | 22150 | 22150 | 22150 | 22100 | 528 |
| 347 | 20240902 | 125400 | 6554679400 | 22150 | 22100 | 22150 | 22100 | 790 |
| 348 | 20240902 | 125300 | 6537181800 | 22150 | 22150 | 22150 | 22100 | 1172 |
| 349 | 20240902 | 125200 | 6511222700 | 22150 | 22150 | 22150 | 22100 | 1912 |
| 350 | 20240902 | 125100 | 6468963400 | 22100 | 22150 | 22150 | 22100 | 153 |
| 351 | 20240902 | 125000 | 6465575600 | 22150 | 22150 | 22150 | 22100 | 479 |
| 352 | 20240902 | 124900 | 6454970800 | 22150 | 22150 | 22150 | 22150 | 542 |
| 353 | 20240902 | 124800 | 6442965500 | 22150 | 22100 | 22150 | 22100 | 1369 |
| 354 | 20240902 | 124700 | 6412642700 | 22150 | 22150 | 22150 | 22100 | 274 |
| 355 | 20240902 | 124600 | 6406578700 | 22150 | 22150 | 22150 | 22150 | 1266 |
| 356 | 20240902 | 124500 | 6378536800 | 22150 | 22150 | 22150 | 22100 | 387 |
| 357 | 20240902 | 124400 | 6369971800 | 22150 | 22150 | 22150 | 22100 | 437 |
| 358 | 20240902 | 124300 | 6360293900 | 22150 | 22150 | 22150 | 22100 | 595 |
| 359 | 20240902 | 124200 | 6347115300 | 22100 | 22200 | 22200 | 22100 | 4356 |
| 360 | 20240902 | 124100 | 6250657550 | 22200 | 22150 | 22200 | 22150 | 244 |
| 361 | 20240902 | 124000 | 6245252300 | 22200 | 22150 | 22200 | 22150 | 1528 |
| 362 | 20240902 | 123900 | 6211346350 | 22150 | 22200 | 22200 | 22150 | 393 |
| 363 | 20240902 | 123800 | 6202635550 | 22200 | 22150 | 22200 | 22150 | 449 |
| 364 | 20240902 | 123700 | 6192685500 | 22150 | 22150 | 22200 | 22150 | 221 |
| 365 | 20240902 | 123600 | 6187786650 | 22200 | 22150 | 22200 | 22150 | 399 |
| 366 | 20240902 | 123500 | 6178948600 | 22150 | 22150 | 22200 | 22150 | 287 |
| 367 | 20240902 | 123400 | 6172582300 | 22200 | 22150 | 22200 | 22150 | 257 |
| 368 | 20240902 | 123300 | 6166887400 | 22150 | 22150 | 22200 | 22150 | 1348 |
| 369 | 20240902 | 123200 | 6136971950 | 22150 | 22200 | 22200 | 22150 | 457 |
| 370 | 20240902 | 123100 | 6126842700 | 22150 | 22150 | 22200 | 22150 | 408 |
| 371 | 20240902 | 123000 | 6117804250 | 22150 | 22150 | 22200 | 22150 | 214 |
| 372 | 20240902 | 122900 | 6113061150 | 22200 | 22150 | 22200 | 22150 | 463 |
| 373 | 20240902 | 122800 | 6102805500 | 22150 | 22200 | 22200 | 22150 | 256 |
| 374 | 20240902 | 122700 | 6097131850 | 22200 | 22200 | 22200 | 22150 | 250 |
| 375 | 20240902 | 122600 | 6091591750 | 22200 | 22150 | 22200 | 22150 | 1391 |
| 376 | 20240902 | 122500 | 6060720950 | 22150 | 22150 | 22200 | 22150 | 579 |
| 377 | 20240902 | 122400 | 6047892650 | 22200 | 22150 | 22200 | 22150 | 185 |
| 378 | 20240902 | 122300 | 6043793500 | 22200 | 22150 | 22200 | 22150 | 339 |
| 379 | 20240902 | 122200 | 6036283600 | 22150 | 22200 | 22200 | 22150 | 1360 |
| 380 | 20240902 | 122100 | 6006156350 | 22200 | 22150 | 22200 | 22100 | 2962 |
| 381 | 20240902 | 122000 | 5940543050 | 22150 | 22150 | 22150 | 22150 | 84 |
| 382 | 20240902 | 121900 | 5938682450 | 22150 | 22150 | 22150 | 22100 | 2613 |
| 383 | 20240902 | 121800 | 5880841100 | 22150 | 22150 | 22150 | 22100 | 130 |
| 384 | 20240902 | 121700 | 5877961900 | 22150 | 22150 | 22150 | 22100 | 99 |
| 385 | 20240902 | 121600 | 5875770550 | 22100 | 22100 | 22150 | 22100 | 173 |
| 386 | 20240902 | 121500 | 5871938750 | 22150 | 22150 | 22150 | 22100 | 565 |
| 387 | 20240902 | 121400 | 5859424350 | 22150 | 22100 | 22150 | 22100 | 127 |
| 388 | 20240902 | 121300 | 5856614100 | 22100 | 22150 | 22150 | 22100 | 136 |
| 389 | 20240902 | 121200 | 5853602350 | 22150 | 22150 | 22150 | 22100 | 1321 |
| 390 | 20240902 | 121100 | 5824342400 | 22150 | 22150 | 22150 | 22150 | 77 |
| 391 | 20240902 | 121000 | 5822636850 | 22150 | 22150 | 22150 | 22100 | 204 |
| 392 | 20240902 | 120900 | 5818119800 | 22100 | 22150 | 22150 | 22100 | 1287 |
| 393 | 20240902 | 120800 | 5789625650 | 22100 | 22150 | 22150 | 22100 | 112 |
| 394 | 20240902 | 120700 | 5787144900 | 22150 | 22100 | 22150 | 22100 | 171 |
| 395 | 20240902 | 120600 | 5783360750 | 22100 | 22150 | 22150 | 22100 | 1187 |
| 396 | 20240902 | 120500 | 5757069600 | 22100 | 22100 | 22150 | 22100 | 162 |
| 397 | 20240902 | 120400 | 5753485850 | 22100 | 22150 | 22150 | 22100 | 223 |
| 398 | 20240902 | 120300 | 5748556550 | 22150 | 22100 | 22150 | 22100 | 170 |
| 399 | 20240902 | 120200 | 5744793500 | 22100 | 22150 | 22150 | 22100 | 26 |
| 400 | 20240902 | 120100 | 5744217750 | 22100 | 22150 | 22150 | 22100 | 474 |
| 401 | 20240902 | 120000 | 5733734300 | 22150 | 22150 | 22150 | 22100 | 69 |
| 402 | 20240902 | 115900 | 5732206100 | 22150 | 22150 | 22150 | 22100 | 2035 |
| 403 | 20240902 | 115800 | 5687131200 | 22150 | 22150 | 22150 | 22100 | 204 |
| 404 | 20240902 | 115700 | 5682619700 | 22100 | 22150 | 22150 | 22100 | 122 |
| 405 | 20240902 | 115600 | 5679918500 | 22100 | 22100 | 22150 | 22100 | 35 |
| 406 | 20240902 | 115500 | 5679144950 | 22150 | 22150 | 22150 | 22100 | 317 |
| 407 | 20240902 | 115400 | 5672123500 | 22150 | 22100 | 22150 | 22100 | 77 |
| 408 | 20240902 | 115300 | 5670418400 | 22150 | 22150 | 22150 | 22100 | 499 |
| 409 | 20240902 | 115200 | 5659366100 | 22150 | 22150 | 22150 | 22100 | 1248 |
| 410 | 20240902 | 115100 | 5631722950 | 22150 | 22100 | 22150 | 22100 | 64 |
| 411 | 20240902 | 115000 | 5630305450 | 22100 | 22150 | 22150 | 22100 | 3340 |
| 412 | 20240902 | 114900 | 5556466300 | 22150 | 22100 | 22150 | 22100 | 1137 |
| 413 | 20240902 | 114800 | 5531282550 | 22150 | 22100 | 22150 | 22100 | 66 |
| 414 | 20240902 | 114700 | 5529820700 | 22150 | 22100 | 22150 | 22100 | 97 |
| 415 | 20240902 | 114600 | 5527673350 | 22150 | 22150 | 22150 | 22100 | 186 |
| 416 | 20240902 | 114500 | 5523557750 | 22150 | 22100 | 22150 | 22100 | 1160 |
| 417 | 20240902 | 114400 | 5497864450 | 22100 | 22100 | 22150 | 22100 | 129 |
| 418 | 20240902 | 114300 | 5495010200 | 22100 | 22150 | 22150 | 22100 | 241 |
| 419 | 20240902 | 114200 | 5489683750 | 22150 | 22100 | 22150 | 22100 | 267 |
| 420 | 20240902 | 114100 | 5483769850 | 22150 | 22150 | 22150 | 22150 | 76 |
| 421 | 20240902 | 114000 | 5482086450 | 22100 | 22150 | 22150 | 22100 | 47 |
| 422 | 20240902 | 113900 | 5481046900 | 22150 | 22100 | 22150 | 22100 | 1132 |
| 423 | 20240902 | 113800 | 5455973200 | 22100 | 22100 | 22150 | 22050 | 4131 |
| 424 | 20240902 | 113700 | 5364513950 | 22100 | 22100 | 22100 | 22050 | 399 |
| 425 | 20240902 | 113600 | 5355696150 | 22100 | 22100 | 22100 | 22050 | 383 |
| 426 | 20240902 | 113500 | 5347245800 | 22050 | 22050 | 22100 | 22050 | 27 |
| 427 | 20240902 | 113400 | 5346649900 | 22100 | 22050 | 22100 | 22050 | 98 |
| 428 | 20240902 | 113300 | 5344484700 | 22100 | 22050 | 22100 | 22050 | 57 |
| 429 | 20240902 | 113200 | 5343226000 | 22050 | 22100 | 22100 | 22050 | 2352 |
| 430 | 20240902 | 113100 | 5291297150 | 22100 | 22050 | 22100 | 22050 | 187 |
| 431 | 20240902 | 113000 | 5287165550 | 22050 | 22100 | 22100 | 22050 | 54 |
| 432 | 20240902 | 112900 | 5285974700 | 22100 | 22100 | 22100 | 22050 | 528 |
| 433 | 20240902 | 112800 | 5274307400 | 22100 | 22100 | 22100 | 22050 | 192 |
| 434 | 20240902 | 112700 | 5270065600 | 22100 | 22100 | 22100 | 22100 | 423 |
| 435 | 20240902 | 112600 | 5260717300 | 22100 | 22150 | 22150 | 22100 | 2196 |
| 436 | 20240902 | 112500 | 5212185650 | 22150 | 22100 | 22150 | 22050 | 2494 |
| 437 | 20240902 | 112400 | 5157056050 | 22100 | 22100 | 22100 | 22050 | 532 |
| 438 | 20240902 | 112300 | 5145299050 | 22150 | 22100 | 22150 | 22100 | 604 |
| 439 | 20240902 | 112200 | 5131950600 | 22100 | 22100 | 22100 | 22050 | 1456 |
| 440 | 20240902 | 112100 | 5099788150 | 22150 | 22100 | 22150 | 22100 | 203 |
| 441 | 20240902 | 112000 | 5095298550 | 22100 | 22100 | 22150 | 22100 | 2817 |
| 442 | 20240902 | 111900 | 5033041800 | 22100 | 22100 | 22150 | 22100 | 66 |
| 443 | 20240902 | 111800 | 5031583100 | 22100 | 22150 | 22150 | 22100 | 1464 |
| 444 | 20240902 | 111700 | 4999156050 | 22150 | 22100 | 22150 | 22100 | 439 |
| 445 | 20240902 | 111600 | 4989435350 | 22150 | 22150 | 22150 | 22100 | 374 |
| 446 | 20240902 | 111500 | 4981151450 | 22100 | 22150 | 22150 | 22100 | 95 |
| 447 | 20240902 | 111400 | 4979047500 | 22100 | 22150 | 22150 | 22100 | 125 |
| 448 | 20240902 | 111300 | 4976279250 | 22150 | 22100 | 22150 | 22100 | 241 |
| 449 | 20240902 | 111200 | 4970952450 | 22100 | 22150 | 22150 | 22100 | 1044 |
| 450 | 20240902 | 111100 | 4947828500 | 22150 | 22100 | 22150 | 22100 | 1830 |
| 451 | 20240902 | 111000 | 4907321450 | 22150 | 22150 | 22150 | 22100 | 414 |
| 452 | 20240902 | 110900 | 4898151450 | 22150 | 22150 | 22150 | 22150 | 85 |
| 453 | 20240902 | 110800 | 4896268700 | 22150 | 22150 | 22150 | 22100 | 547 |
| 454 | 20240902 | 110700 | 4884160250 | 22150 | 22150 | 22150 | 22100 | 334 |
| 455 | 20240902 | 110600 | 4876762950 | 22100 | 22100 | 22150 | 22100 | 748 |
| 456 | 20240902 | 110500 | 4860195700 | 22150 | 22150 | 22150 | 22100 | 509 |
| 457 | 20240902 | 110400 | 4848921450 | 22150 | 22150 | 22150 | 22100 | 1254 |
| 458 | 20240902 | 110300 | 4821145450 | 22150 | 22100 | 22150 | 22100 | 87 |
| 459 | 20240902 | 110200 | 4819222600 | 22100 | 22150 | 22150 | 22100 | 197 |
| 460 | 20240902 | 110100 | 4814859100 | 22150 | 22100 | 22150 | 22100 | 170 |
| 461 | 20240902 | 110000 | 4811101900 | 22100 | 22100 | 22150 | 22100 | 605 |
| 462 | 20240902 | 105900 | 4797722700 | 22100 | 22150 | 22150 | 22100 | 200 |
| 463 | 20240902 | 105800 | 4793292800 | 22150 | 22150 | 22150 | 22100 | 75 |
| 464 | 20240902 | 105700 | 4791631600 | 22150 | 22150 | 22150 | 22100 | 1571 |
| 465 | 20240902 | 105600 | 4756843600 | 22150 | 22150 | 22150 | 22100 | 335 |
| 466 | 20240902 | 105500 | 4749423750 | 22150 | 22100 | 22150 | 22100 | 623 |
| 467 | 20240902 | 105400 | 4735624550 | 22150 | 22150 | 22150 | 22150 | 1954 |
| 468 | 20240902 | 105300 | 4692343450 | 22100 | 22150 | 22150 | 22100 | 217 |
| 469 | 20240902 | 105200 | 4687545850 | 22150 | 22100 | 22150 | 22100 | 733 |
| 470 | 20240902 | 105100 | 4671332500 | 22100 | 22100 | 22150 | 22100 | 1925 |
| 471 | 20240902 | 105000 | 4628731700 | 22150 | 22150 | 22150 | 22100 | 1847 |
| 472 | 20240902 | 104900 | 4587909950 | 22100 | 22100 | 22150 | 22100 | 80 |
| 473 | 20240902 | 104800 | 4586139000 | 22150 | 22100 | 22150 | 22100 | 444 |
| 474 | 20240902 | 104700 | 4576316400 | 22100 | 22150 | 22150 | 22100 | 876 |
| 475 | 20240902 | 104600 | 4556924850 | 22150 | 22100 | 22150 | 22100 | 23 |
| 476 | 20240902 | 104500 | 4556415850 | 22150 | 22150 | 22150 | 22100 | 230 |
| 477 | 20240902 | 104400 | 4551324900 | 22150 | 22100 | 22150 | 22100 | 1384 |
| 478 | 20240902 | 104300 | 4520671950 | 22100 | 22100 | 22150 | 22100 | 66 |
| 479 | 20240902 | 104200 | 4519210300 | 22100 | 22150 | 22150 | 22100 | 7890 |
| 480 | 20240902 | 104100 | 4344456650 | 22100 | 22150 | 22150 | 22050 | 1124 |
| 481 | 20240902 | 104000 | 4319631400 | 22150 | 22150 | 22150 | 22100 | 216 |
| 482 | 20240902 | 103900 | 4314850150 | 22100 | 22150 | 22150 | 22100 | 171 |
| 483 | 20240902 | 103800 | 4311063800 | 22100 | 22100 | 22150 | 22100 | 181 |
| 484 | 20240902 | 103700 | 4307063500 | 22100 | 22100 | 22100 | 22000 | 3727 |
| 485 | 20240902 | 103600 | 4224710650 | 22050 | 22100 | 22100 | 22050 | 1375 |
| 486 | 20240902 | 103500 | 4194377350 | 22100 | 22050 | 22100 | 22050 | 182 |
| 487 | 20240902 | 103400 | 4190363800 | 22100 | 22050 | 22100 | 22050 | 203 |
| 488 | 20240902 | 103300 | 4185878750 | 22100 | 22050 | 22100 | 22050 | 267 |
| 489 | 20240902 | 103200 | 4179979900 | 22050 | 22100 | 22100 | 22050 | 70 |
| 490 | 20240902 | 103100 | 4178436200 | 22050 | 22100 | 22100 | 22000 | 344 |
| 491 | 20240902 | 103000 | 4170841050 | 22050 | 22100 | 22100 | 22000 | 2383 |
| 492 | 20240902 | 102900 | 4118232100 | 22050 | 22100 | 22100 | 22000 | 3668 |
| 493 | 20240902 | 102800 | 4037353950 | 22100 | 22050 | 22100 | 22050 | 520 |
| 494 | 20240902 | 102700 | 4025875800 | 22050 | 22100 | 22100 | 22050 | 164 |
| 495 | 20240902 | 102600 | 4022256200 | 22100 | 22100 | 22100 | 22050 | 296 |
| 496 | 20240902 | 102500 | 4015720200 | 22100 | 22050 | 22100 | 22050 | 375 |
| 497 | 20240902 | 102400 | 4007443900 | 22100 | 22100 | 22100 | 22050 | 59 |
| 498 | 20240902 | 102300 | 4006140800 | 22100 | 22100 | 22100 | 22050 | 1366 |
| 499 | 20240902 | 102200 | 3975952500 | 22100 | 22100 | 22100 | 22050 | 915 |
| 500 | 20240902 | 102100 | 3955747100 | 22050 | 22100 | 22100 | 22050 | 21 |
| 501 | 20240902 | 102000 | 3955283100 | 22100 | 22050 | 22100 | 22050 | 620 |
| 502 | 20240902 | 101900 | 3941607350 | 22100 | 22050 | 22150 | 22050 | 431 |
| 503 | 20240902 | 101800 | 3932088550 | 22050 | 22000 | 22150 | 22000 | 3482 |
| 504 | 20240902 | 101700 | 3855176550 | 22050 | 22050 | 22100 | 22000 | 1912 |
| 505 | 20240902 | 101600 | 3812980800 | 22050 | 22050 | 22050 | 22000 | 745 |
| 506 | 20240902 | 101500 | 3796554050 | 22050 | 22050 | 22100 | 22000 | 3576 |
| 507 | 20240902 | 101400 | 3717722400 | 22050 | 22050 | 22100 | 22050 | 74 |
| 508 | 20240902 | 101300 | 3716090450 | 22050 | 22050 | 22100 | 22050 | 456 |
| 509 | 20240902 | 101200 | 3706032300 | 22050 | 22100 | 22100 | 22050 | 939 |
| 510 | 20240902 | 101100 | 3685314450 | 22100 | 22100 | 22100 | 22050 | 296 |
| 511 | 20240902 | 101000 | 3678782100 | 22100 | 22100 | 22150 | 22050 | 2946 |
| 512 | 20240902 | 100900 | 3613619500 | 22100 | 22150 | 22150 | 22050 | 2565 |
| 513 | 20240902 | 100800 | 3556955650 | 22150 | 22150 | 22150 | 22100 | 621 |
| 514 | 20240902 | 100700 | 3543227150 | 22100 | 22150 | 22150 | 22100 | 105 |
| 515 | 20240902 | 100600 | 3540902200 | 22150 | 22150 | 22150 | 22100 | 270 |
| 516 | 20240902 | 100500 | 3534929200 | 22150 | 22150 | 22150 | 22100 | 153 |
| 517 | 20240902 | 100400 | 3531540350 | 22150 | 22150 | 22150 | 22100 | 358 |
| 518 | 20240902 | 100300 | 3523613350 | 22150 | 22100 | 22150 | 22100 | 1888 |
| 519 | 20240902 | 100200 | 3481814700 | 22100 | 22150 | 22150 | 22050 | 1402 |
| 520 | 20240902 | 100100 | 3450836000 | 22150 | 22100 | 22150 | 22050 | 1117 |
| 521 | 20240902 | 100000 | 3426149800 | 22100 | 22050 | 22150 | 22050 | 4185 |
| 522 | 20240902 | 095900 | 3333511600 | 22100 | 22050 | 22100 | 22050 | 9336 |
| 523 | 20240902 | 095800 | 3127186400 | 22050 | 22050 | 22100 | 22050 | 534 |
| 524 | 20240902 | 095700 | 3115404600 | 22100 | 22050 | 22100 | 22050 | 236 |
| 525 | 20240902 | 095600 | 3110199750 | 22100 | 22050 | 22100 | 22050 | 1685 |
| 526 | 20240902 | 095500 | 3072965750 | 22050 | 22050 | 22050 | 22050 | 648 |
| 527 | 20240902 | 095400 | 3058677350 | 22050 | 22050 | 22050 | 22050 | 317 |
| 528 | 20240902 | 095300 | 3051687500 | 22100 | 22100 | 22100 | 22050 | 218 |
| 529 | 20240902 | 095200 | 3046870200 | 22100 | 22050 | 22100 | 22050 | 542 |
| 530 | 20240902 | 095100 | 3034918450 | 22050 | 22050 | 22050 | 22050 | 700 |
| 531 | 20240902 | 095000 | 3019483450 | 22050 | 22100 | 22100 | 22050 | 355 |
| 532 | 20240902 | 094900 | 3011646450 | 22050 | 22050 | 22100 | 22050 | 1694 |
| 533 | 20240902 | 094800 | 2974232100 | 22050 | 22050 | 22100 | 22050 | 1204 |
| 534 | 20240902 | 094700 | 2947680800 | 22100 | 22050 | 22100 | 22050 | 2843 |
| 535 | 20240902 | 094600 | 2884990750 | 22050 | 22100 | 22100 | 22050 | 2316 |
| 536 | 20240902 | 094500 | 2833807950 | 22050 | 22100 | 22100 | 22050 | 29 |
| 537 | 20240902 | 094400 | 2833168150 | 22100 | 22050 | 22100 | 22050 | 393 |
| 538 | 20240902 | 094300 | 2824482900 | 22050 | 22100 | 22100 | 22050 | 1266 |
| 539 | 20240902 | 094200 | 2796504950 | 22100 | 22100 | 22100 | 22050 | 222 |
| 540 | 20240902 | 094100 | 2791603800 | 22100 | 22050 | 22100 | 22050 | 7180 |
| 541 | 20240902 | 094000 | 2633283800 | 22100 | 22100 | 22100 | 22050 | 275 |
| 542 | 20240902 | 093900 | 2627213450 | 22100 | 22050 | 22100 | 22000 | 2657 |
| 543 | 20240902 | 093800 | 2568632600 | 22100 | 22100 | 22100 | 22050 | 608 |
| 544 | 20240902 | 093700 | 2555199100 | 22100 | 22100 | 22100 | 22050 | 90 |
| 545 | 20240902 | 093600 | 2553210150 | 22100 | 22100 | 22100 | 22050 | 488 |
| 546 | 20240902 | 093500 | 2542444350 | 22100 | 22050 | 22100 | 22000 | 2956 |
| 547 | 20240902 | 093400 | 2477265300 | 22050 | 22000 | 22050 | 22000 | 29 |
| 548 | 20240902 | 093300 | 2476626450 | 21950 | 22000 | 22050 | 21950 | 3626 |
| 549 | 20240902 | 093200 | 2396862150 | 22050 | 22000 | 22050 | 22000 | 3799 |
| 550 | 20240902 | 093100 | 2313190800 | 22000 | 22050 | 22050 | 22000 | 2880 |
| 551 | 20240902 | 093000 | 2249825300 | 22050 | 22000 | 22050 | 22000 | 765 |
| 552 | 20240902 | 092900 | 2232987350 | 22000 | 22000 | 22050 | 22000 | 393 |
| 553 | 20240902 | 092800 | 2224341300 | 22000 | 22050 | 22050 | 22000 | 1414 |
| 554 | 20240902 | 092700 | 2193230800 | 22000 | 22000 | 22050 | 22000 | 728 |
| 555 | 20240902 | 092600 | 2177214500 | 22000 | 22000 | 22050 | 21950 | 3964 |
| 556 | 20240902 | 092500 | 2089997950 | 21950 | 22000 | 22050 | 21950 | 6556 |
| 557 | 20240902 | 092400 | 1945799600 | 22000 | 22050 | 22050 | 22000 | 773 |
| 558 | 20240902 | 092300 | 1928768400 | 22000 | 22000 | 22000 | 22000 | 636 |
| 559 | 20240902 | 092200 | 1914776400 | 22000 | 22050 | 22050 | 22000 | 1449 |
| 560 | 20240902 | 092100 | 1882897300 | 22050 | 22050 | 22050 | 22000 | 963 |
| 561 | 20240902 | 092000 | 1861683800 | 22050 | 22000 | 22050 | 22000 | 1590 |
| 562 | 20240902 | 091900 | 1826702350 | 22050 | 22050 | 22050 | 22000 | 1222 |
| 563 | 20240902 | 091800 | 1799808450 | 22050 | 22050 | 22050 | 22000 | 423 |
| 564 | 20240902 | 091700 | 1790482700 | 22050 | 22050 | 22050 | 22000 | 5409 |
| 565 | 20240902 | 091600 | 1671237000 | 22050 | 22050 | 22100 | 22050 | 922 |
| 566 | 20240902 | 091500 | 1650906850 | 22050 | 22050 | 22100 | 22050 | 2200 |
| 567 | 20240902 | 091400 | 1602395300 | 22100 | 22050 | 22100 | 22050 | 177 |
| 568 | 20240902 | 091300 | 1598490950 | 22050 | 22050 | 22100 | 22050 | 2592 |
| 569 | 20240902 | 091200 | 1541246200 | 22100 | 22050 | 22100 | 22000 | 7020 |
| 570 | 20240902 | 091100 | 1386413200 | 22000 | 22000 | 22050 | 22000 | 366 |
| 571 | 20240902 | 091000 | 1378345850 | 22050 | 22050 | 22050 | 22000 | 6401 |
| 572 | 20240902 | 090900 | 1237302900 | 22050 | 22100 | 22100 | 22050 | 4140 |
| 573 | 20240902 | 090800 | 1145990300 | 22100 | 22050 | 22100 | 22050 | 708 |
| 574 | 20240902 | 090700 | 1130376650 | 22050 | 22100 | 22150 | 22050 | 2760 |
| 575 | 20240902 | 090600 | 1069391250 | 22100 | 22150 | 22150 | 22100 | 4675 |
| 576 | 20240902 | 090500 | 965910850 | 22150 | 22200 | 22250 | 22150 | 12771 |
| 577 | 20240902 | 090400 | 682660850 | 22200 | 22200 | 22250 | 22150 | 1121 |
| 578 | 20240902 | 090300 | 657769500 | 22200 | 22200 | 22200 | 22150 | 5447 |
| 579 | 20240902 | 090200 | 536866500 | 22200 | 22200 | 22200 | 22150 | 2614 |
| 580 | 20240902 | 090100 | 478949400 | 22100 | 22150 | 22250 | 22100 | 13569 |
| 581 | 20240902 | 090000 | 178409500 | 22200 | 22150 | 22200 | 22150 | 7997 |