31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 3 | 20240903 | 183900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240903 | 183800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240903 | 183700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240903 | 183600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240903 | 183500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240903 | 183400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240903 | 183300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240903 | 183200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240903 | 183100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240903 | 183000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240903 | 182900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240903 | 182800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240903 | 182700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240903 | 182600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240903 | 182500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240903 | 182400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240903 | 182300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240903 | 182200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240903 | 182100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240903 | 182000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240903 | 181900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240903 | 181800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240903 | 181700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240903 | 181600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240903 | 181500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240903 | 181400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240903 | 181300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240903 | 181200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240903 | 181100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240903 | 181000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 33 | 20240903 | 180900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240903 | 180800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240903 | 180700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240903 | 180600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240903 | 180500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240903 | 180400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240903 | 180300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240903 | 180200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240903 | 180100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240903 | 180000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240903 | 175900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240903 | 175800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240903 | 175700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240903 | 175600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240903 | 175500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240903 | 175400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240903 | 175300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240903 | 175200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240903 | 175100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240903 | 175000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240903 | 174900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240903 | 174800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240903 | 174700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240903 | 174600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240903 | 174500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240903 | 174400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240903 | 174300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240903 | 174200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240903 | 174100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240903 | 174000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 63 | 20240903 | 173900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240903 | 173800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240903 | 173700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240903 | 173600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240903 | 173500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240903 | 173400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240903 | 173300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240903 | 173200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240903 | 173100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240903 | 173000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240903 | 172900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240903 | 172800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240903 | 172700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240903 | 172600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240903 | 172500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240903 | 172400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240903 | 172300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240903 | 172200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240903 | 172100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240903 | 172000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240903 | 171900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240903 | 171800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240903 | 171700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240903 | 171600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240903 | 171500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240903 | 171400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240903 | 171300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240903 | 171200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240903 | 171100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240903 | 171000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 93 | 20240903 | 170900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240903 | 170800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240903 | 170700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240903 | 170600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240903 | 170500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240903 | 170400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240903 | 170300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240903 | 170200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240903 | 170100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240903 | 170000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240903 | 165900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240903 | 165800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240903 | 165700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240903 | 165600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240903 | 165500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240903 | 165400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240903 | 165300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240903 | 165200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240903 | 165100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240903 | 165000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240903 | 164900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240903 | 164800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240903 | 164700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240903 | 164600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240903 | 164500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240903 | 164400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240903 | 164300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240903 | 164200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240903 | 164100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240903 | 164000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 123 | 20240903 | 163900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240903 | 163800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240903 | 163700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240903 | 163600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240903 | 163500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240903 | 163400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240903 | 163300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240903 | 163200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240903 | 163100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240903 | 163000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240903 | 162900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240903 | 162800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240903 | 162700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240903 | 162600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240903 | 162500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240903 | 162400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240903 | 162300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240903 | 162200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240903 | 162100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240903 | 162000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240903 | 161900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240903 | 161800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240903 | 161700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240903 | 161600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240903 | 161500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240903 | 161400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240903 | 161300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240903 | 161200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240903 | 161100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240903 | 161000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 153 | 20240903 | 160900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240903 | 160800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240903 | 160700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240903 | 160600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240903 | 160500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240903 | 160400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240903 | 160300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240903 | 160200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240903 | 160100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240903 | 160000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240903 | 155900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240903 | 155800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240903 | 155700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240903 | 155600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240903 | 155500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240903 | 155400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240903 | 155300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240903 | 155200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240903 | 155100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240903 | 155000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240903 | 154900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240903 | 154800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240903 | 154700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240903 | 154600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240903 | 154500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240903 | 154400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240903 | 154300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240903 | 154200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240903 | 154100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240903 | 154000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 183 | 20240903 | 153900 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240903 | 153800 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240903 | 153700 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240903 | 153600 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240903 | 153500 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240903 | 153400 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240903 | 153300 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240903 | 153200 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240903 | 153100 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240903 | 153000 | 10493766500 | 22000 | 22000 | 22000 | 22000 | 21004 |
| 193 | 20240903 | 152900 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240903 | 152800 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240903 | 152700 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240903 | 152600 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240903 | 152500 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240903 | 152400 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240903 | 152300 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240903 | 152200 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240903 | 152100 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240903 | 152000 | 10031678500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240903 | 151900 | 10031678500 | 22000 | 22050 | 22050 | 22000 | 1023 |
| 204 | 20240903 | 151800 | 10009162200 | 22000 | 22050 | 22050 | 22000 | 702 |
| 205 | 20240903 | 151700 | 9993703600 | 22000 | 22050 | 22050 | 22000 | 663 |
| 206 | 20240903 | 151600 | 9979085600 | 22050 | 22000 | 22050 | 22000 | 494 |
| 207 | 20240903 | 151500 | 9968209950 | 22050 | 22000 | 22050 | 22000 | 6523 |
| 208 | 20240903 | 151400 | 9824678250 | 22050 | 22050 | 22050 | 22000 | 374 |
| 209 | 20240903 | 151300 | 9816443050 | 22050 | 22050 | 22050 | 22000 | 635 |
| 210 | 20240903 | 151200 | 9802444600 | 22050 | 22050 | 22050 | 22000 | 271 |
| 211 | 20240903 | 151100 | 9796471950 | 22050 | 22050 | 22050 | 22000 | 458 |
| 212 | 20240903 | 151000 | 9786373350 | 22050 | 22000 | 22050 | 22000 | 1075 |
| 213 | 20240903 | 150900 | 9762674250 | 22050 | 22000 | 22050 | 22000 | 4384 |
| 214 | 20240903 | 150800 | 9666185150 | 22000 | 22050 | 22050 | 22000 | 395 |
| 215 | 20240903 | 150700 | 9657485150 | 22050 | 22050 | 22050 | 22000 | 489 |
| 216 | 20240903 | 150600 | 9646707700 | 22000 | 22050 | 22050 | 22000 | 484 |
| 217 | 20240903 | 150500 | 9636041500 | 22050 | 22050 | 22050 | 22000 | 215 |
| 218 | 20240903 | 150400 | 9631307000 | 22000 | 22050 | 22050 | 22000 | 917 |
| 219 | 20240903 | 150300 | 9611114450 | 22050 | 22050 | 22050 | 22000 | 4037 |
| 220 | 20240903 | 150200 | 9522205100 | 22050 | 22000 | 22050 | 22000 | 887 |
| 221 | 20240903 | 150100 | 9502669350 | 22000 | 22000 | 22050 | 22000 | 998 |
| 222 | 20240903 | 150000 | 9480710750 | 22050 | 22050 | 22050 | 22000 | 1255 |
| 223 | 20240903 | 145900 | 9453067050 | 22050 | 22050 | 22050 | 22000 | 838 |
| 224 | 20240903 | 145800 | 9434625950 | 22050 | 22000 | 22050 | 22000 | 1980 |
| 225 | 20240903 | 145700 | 9391042150 | 22000 | 22000 | 22050 | 22000 | 983 |
| 226 | 20240903 | 145600 | 9369382850 | 22000 | 22050 | 22050 | 22000 | 1124 |
| 227 | 20240903 | 145500 | 9344647800 | 22000 | 22050 | 22050 | 22000 | 1909 |
| 228 | 20240903 | 145400 | 9302631250 | 22050 | 22000 | 22050 | 22000 | 1192 |
| 229 | 20240903 | 145300 | 9276387350 | 22050 | 22000 | 22050 | 22000 | 1192 |
| 230 | 20240903 | 145200 | 9250145150 | 22050 | 22050 | 22050 | 22000 | 1450 |
| 231 | 20240903 | 145100 | 9218242250 | 22050 | 22050 | 22050 | 22000 | 1820 |
| 232 | 20240903 | 145000 | 9178166750 | 22050 | 22050 | 22050 | 22000 | 288 |
| 233 | 20240903 | 144900 | 9171827600 | 22050 | 22050 | 22050 | 22000 | 949 |
| 234 | 20240903 | 144800 | 9150930900 | 22050 | 22050 | 22050 | 22000 | 4711 |
| 235 | 20240903 | 144700 | 9047251150 | 22050 | 22050 | 22050 | 22000 | 429 |
| 236 | 20240903 | 144600 | 9037805550 | 22050 | 22000 | 22050 | 22000 | 1069 |
| 237 | 20240903 | 144500 | 9014269350 | 22050 | 22050 | 22050 | 22000 | 1524 |
| 238 | 20240903 | 144400 | 8980675250 | 22050 | 22000 | 22050 | 22000 | 825 |
| 239 | 20240903 | 144300 | 8962508100 | 22050 | 22000 | 22050 | 22000 | 411 |
| 240 | 20240903 | 144200 | 8953462950 | 22000 | 22050 | 22050 | 22000 | 992 |
| 241 | 20240903 | 144100 | 8931607800 | 22050 | 22050 | 22050 | 22000 | 236 |
| 242 | 20240903 | 144000 | 8926414350 | 22050 | 22050 | 22050 | 22000 | 1349 |
| 243 | 20240903 | 143900 | 8896698950 | 22000 | 22050 | 22050 | 22000 | 797 |
| 244 | 20240903 | 143800 | 8879133050 | 22000 | 22000 | 22050 | 22000 | 283 |
| 245 | 20240903 | 143700 | 8872905100 | 22000 | 22000 | 22050 | 22000 | 755 |
| 246 | 20240903 | 143600 | 8856276100 | 22000 | 22050 | 22050 | 22000 | 2362 |
| 247 | 20240903 | 143500 | 8804221400 | 22050 | 22100 | 22100 | 22050 | 1235 |
| 248 | 20240903 | 143400 | 8776955550 | 22050 | 22100 | 22100 | 22050 | 420 |
| 249 | 20240903 | 143300 | 8767692600 | 22100 | 22050 | 22100 | 22050 | 1238 |
| 250 | 20240903 | 143200 | 8740378000 | 22050 | 22050 | 22050 | 22000 | 638 |
| 251 | 20240903 | 143100 | 8726314400 | 22050 | 22050 | 22100 | 22000 | 579 |
| 252 | 20240903 | 143000 | 8713552300 | 22050 | 22050 | 22100 | 22000 | 1087 |
| 253 | 20240903 | 142900 | 8689580150 | 22050 | 22100 | 22100 | 22000 | 863 |
| 254 | 20240903 | 142800 | 8670526000 | 22050 | 22050 | 22100 | 22050 | 984 |
| 255 | 20240903 | 142700 | 8648813650 | 22000 | 22050 | 22100 | 22000 | 1210 |
| 256 | 20240903 | 142600 | 8622148950 | 22050 | 22050 | 22100 | 22000 | 3276 |
| 257 | 20240903 | 142500 | 8549987100 | 22100 | 22050 | 22100 | 22050 | 1085 |
| 258 | 20240903 | 142400 | 8526027650 | 22050 | 22050 | 22100 | 22000 | 4464 |
| 259 | 20240903 | 142300 | 8427595200 | 22100 | 22100 | 22100 | 22050 | 954 |
| 260 | 20240903 | 142200 | 8406531000 | 22100 | 22100 | 22100 | 22050 | 2003 |
| 261 | 20240903 | 142100 | 8362290900 | 22100 | 22100 | 22100 | 22050 | 1097 |
| 262 | 20240903 | 142000 | 8338084300 | 22050 | 22050 | 22100 | 22050 | 2225 |
| 263 | 20240903 | 141900 | 8288927150 | 22100 | 22100 | 22100 | 22050 | 1193 |
| 264 | 20240903 | 141800 | 8262574000 | 22100 | 22050 | 22100 | 22050 | 946 |
| 265 | 20240903 | 141700 | 8241697950 | 22100 | 22100 | 22100 | 22050 | 761 |
| 266 | 20240903 | 141600 | 8224884400 | 22050 | 22100 | 22100 | 22050 | 1694 |
| 267 | 20240903 | 141500 | 8187463050 | 22100 | 22050 | 22100 | 22050 | 1117 |
| 268 | 20240903 | 141400 | 8162798650 | 22100 | 22050 | 22100 | 22050 | 888 |
| 269 | 20240903 | 141300 | 8143198650 | 22050 | 22050 | 22100 | 22050 | 1751 |
| 270 | 20240903 | 141200 | 8104520450 | 22100 | 22100 | 22100 | 22050 | 563 |
| 271 | 20240903 | 141100 | 8092087700 | 22050 | 22100 | 22100 | 22050 | 1421 |
| 272 | 20240903 | 141000 | 8060710700 | 22100 | 22050 | 22100 | 22050 | 1309 |
| 273 | 20240903 | 140900 | 8031794500 | 22100 | 22100 | 22100 | 22050 | 504 |
| 274 | 20240903 | 140800 | 8020663350 | 22100 | 22050 | 22100 | 22050 | 1548 |
| 275 | 20240903 | 140700 | 7986497450 | 22100 | 22050 | 22100 | 22050 | 886 |
| 276 | 20240903 | 140600 | 7966930750 | 22100 | 22100 | 22100 | 22050 | 1175 |
| 277 | 20240903 | 140500 | 7940981450 | 22100 | 22100 | 22100 | 22050 | 915 |
| 278 | 20240903 | 140400 | 7920779550 | 22100 | 22100 | 22100 | 22050 | 1190 |
| 279 | 20240903 | 140300 | 7894495400 | 22050 | 22100 | 22100 | 22050 | 3360 |
| 280 | 20240903 | 140200 | 7820393950 | 22100 | 22050 | 22100 | 22050 | 1149 |
| 281 | 20240903 | 140100 | 7795021100 | 22100 | 22100 | 22100 | 22050 | 1664 |
| 282 | 20240903 | 140000 | 7758260050 | 22100 | 22100 | 22100 | 22050 | 1017 |
| 283 | 20240903 | 135900 | 7735801250 | 22050 | 22050 | 22100 | 22050 | 2375 |
| 284 | 20240903 | 135800 | 7683403650 | 22050 | 22100 | 22100 | 22050 | 717 |
| 285 | 20240903 | 135700 | 7667567200 | 22100 | 22050 | 22100 | 22050 | 829 |
| 286 | 20240903 | 135600 | 7649266000 | 22100 | 22100 | 22100 | 22050 | 1322 |
| 287 | 20240903 | 135500 | 7620076550 | 22100 | 22050 | 22100 | 22050 | 1146 |
| 288 | 20240903 | 135400 | 7594772700 | 22100 | 22100 | 22100 | 22050 | 1391 |
| 289 | 20240903 | 135300 | 7564065150 | 22100 | 22100 | 22100 | 22050 | 1100 |
| 290 | 20240903 | 135200 | 7539769250 | 22050 | 22050 | 22100 | 22050 | 1778 |
| 291 | 20240903 | 135100 | 7500503100 | 22100 | 22100 | 22100 | 22050 | 801 |
| 292 | 20240903 | 135000 | 7482809300 | 22100 | 22100 | 22100 | 22050 | 1136 |
| 293 | 20240903 | 134900 | 7457711200 | 22100 | 22100 | 22100 | 22050 | 803 |
| 294 | 20240903 | 134800 | 7439988650 | 22050 | 22050 | 22100 | 22050 | 631 |
| 295 | 20240903 | 134700 | 7426054600 | 22100 | 22100 | 22100 | 22050 | 1253 |
| 296 | 20240903 | 134600 | 7398373650 | 22100 | 22050 | 22100 | 22000 | 4383 |
| 297 | 20240903 | 134500 | 7301729300 | 22050 | 22000 | 22050 | 22000 | 470 |
| 298 | 20240903 | 134400 | 7291380250 | 22050 | 22000 | 22050 | 22000 | 890 |
| 299 | 20240903 | 134300 | 7271757950 | 22000 | 22050 | 22050 | 22000 | 645 |
| 300 | 20240903 | 134200 | 7257554500 | 22000 | 22000 | 22050 | 22000 | 785 |
| 301 | 20240903 | 134100 | 7240257800 | 22050 | 22000 | 22050 | 22000 | 7234 |
| 302 | 20240903 | 134000 | 7081055200 | 22050 | 22050 | 22050 | 22000 | 1144 |
| 303 | 20240903 | 133900 | 7055869200 | 22050 | 22050 | 22050 | 22000 | 751 |
| 304 | 20240903 | 133800 | 7039315700 | 22050 | 22050 | 22050 | 22000 | 1001 |
| 305 | 20240903 | 133700 | 7017266950 | 22050 | 22050 | 22050 | 22000 | 1061 |
| 306 | 20240903 | 133600 | 6993904050 | 22050 | 22050 | 22050 | 22000 | 615 |
| 307 | 20240903 | 133500 | 6980351900 | 22050 | 22050 | 22050 | 22000 | 1092 |
| 308 | 20240903 | 133400 | 6956279700 | 22050 | 22050 | 22050 | 22000 | 404 |
| 309 | 20240903 | 133300 | 6947384250 | 22000 | 22050 | 22050 | 22000 | 931 |
| 310 | 20240903 | 133200 | 6926869200 | 22050 | 22050 | 22050 | 22000 | 771 |
| 311 | 20240903 | 133100 | 6909874050 | 22000 | 22050 | 22050 | 22000 | 573 |
| 312 | 20240903 | 133000 | 6897252100 | 22050 | 22000 | 22050 | 22000 | 876 |
| 313 | 20240903 | 132900 | 6877956350 | 22050 | 22050 | 22050 | 22000 | 533 |
| 314 | 20240903 | 132800 | 6866213800 | 22000 | 22000 | 22050 | 22000 | 460 |
| 315 | 20240903 | 132700 | 6856078650 | 22050 | 22050 | 22050 | 22000 | 492 |
| 316 | 20240903 | 132600 | 6845254200 | 22050 | 22050 | 22050 | 22000 | 995 |
| 317 | 20240903 | 132500 | 6823321900 | 22050 | 22050 | 22050 | 22000 | 395 |
| 318 | 20240903 | 132400 | 6814621050 | 22000 | 22050 | 22050 | 22000 | 1892 |
| 319 | 20240903 | 132300 | 6772923950 | 22050 | 22050 | 22050 | 22000 | 738 |
| 320 | 20240903 | 132200 | 6756663600 | 22050 | 22050 | 22050 | 22000 | 97 |
| 321 | 20240903 | 132100 | 6754527300 | 22050 | 22050 | 22100 | 22000 | 1407 |
| 322 | 20240903 | 132000 | 6723497600 | 22050 | 22000 | 22050 | 22000 | 495 |
| 323 | 20240903 | 131900 | 6712599400 | 22050 | 22050 | 22100 | 22000 | 745 |
| 324 | 20240903 | 131800 | 6696178950 | 22000 | 22000 | 22100 | 22000 | 1831 |
| 325 | 20240903 | 131700 | 6655869700 | 22050 | 22100 | 22100 | 22050 | 752 |
| 326 | 20240903 | 131600 | 6639272750 | 22100 | 22100 | 22100 | 22050 | 715 |
| 327 | 20240903 | 131500 | 6623487400 | 22100 | 22100 | 22100 | 22000 | 1069 |
| 328 | 20240903 | 131400 | 6599902500 | 22050 | 22050 | 22100 | 22050 | 251 |
| 329 | 20240903 | 131300 | 6594367400 | 22050 | 22050 | 22050 | 22000 | 287 |
| 330 | 20240903 | 131200 | 6588044500 | 22000 | 22100 | 22100 | 22000 | 663 |
| 331 | 20240903 | 131100 | 6573413950 | 22100 | 22100 | 22100 | 22000 | 3537 |
| 332 | 20240903 | 131000 | 6495305150 | 22100 | 22100 | 22100 | 22100 | 434 |
| 333 | 20240903 | 130900 | 6485713750 | 22050 | 22050 | 22100 | 22050 | 577 |
| 334 | 20240903 | 130800 | 6472974600 | 22050 | 22100 | 22100 | 22050 | 708 |
| 335 | 20240903 | 130700 | 6457347250 | 22050 | 22100 | 22100 | 22050 | 204 |
| 336 | 20240903 | 130600 | 6452846400 | 22050 | 22050 | 22050 | 22050 | 1354 |
| 337 | 20240903 | 130500 | 6422990700 | 22050 | 22050 | 22050 | 22000 | 644 |
| 338 | 20240903 | 130400 | 6408814600 | 22050 | 22050 | 22050 | 22000 | 530 |
| 339 | 20240903 | 130300 | 6397133400 | 22000 | 22000 | 22050 | 22000 | 792 |
| 340 | 20240903 | 130200 | 6379678650 | 22000 | 22050 | 22050 | 22000 | 611 |
| 341 | 20240903 | 130100 | 6366224950 | 22050 | 22050 | 22100 | 22050 | 912 |
| 342 | 20240903 | 130000 | 6346086800 | 22100 | 22050 | 22100 | 22000 | 754 |
| 343 | 20240903 | 125900 | 6329463850 | 22050 | 22050 | 22050 | 22000 | 629 |
| 344 | 20240903 | 125800 | 6315607800 | 22050 | 22050 | 22100 | 22000 | 1446 |
| 345 | 20240903 | 125700 | 6283736150 | 22050 | 22050 | 22100 | 22000 | 758 |
| 346 | 20240903 | 125600 | 6267008100 | 22050 | 22050 | 22100 | 22000 | 950 |
| 347 | 20240903 | 125500 | 6246077300 | 22050 | 22000 | 22050 | 22000 | 944 |
| 348 | 20240903 | 125400 | 6225267950 | 22050 | 22050 | 22050 | 22000 | 869 |
| 349 | 20240903 | 125300 | 6206119550 | 22050 | 22050 | 22050 | 22000 | 172 |
| 350 | 20240903 | 125200 | 6202333150 | 22050 | 22050 | 22050 | 22000 | 3824 |
| 351 | 20240903 | 125100 | 6118051100 | 22050 | 22050 | 22050 | 22000 | 400 |
| 352 | 20240903 | 125000 | 6109240500 | 22050 | 22000 | 22050 | 22000 | 693 |
| 353 | 20240903 | 124900 | 6093972200 | 22000 | 22000 | 22050 | 22000 | 773 |
| 354 | 20240903 | 124800 | 6076950250 | 22050 | 22050 | 22050 | 22000 | 433 |
| 355 | 20240903 | 124700 | 6067408650 | 22000 | 22050 | 22050 | 22000 | 245 |
| 356 | 20240903 | 124600 | 6062018050 | 22050 | 22050 | 22050 | 22000 | 1388 |
| 357 | 20240903 | 124500 | 6031434300 | 22050 | 22050 | 22050 | 22000 | 1618 |
| 358 | 20240903 | 124400 | 5995768150 | 22050 | 22050 | 22050 | 22000 | 1257 |
| 359 | 20240903 | 124300 | 5968098900 | 22050 | 22050 | 22050 | 22000 | 1072 |
| 360 | 20240903 | 124200 | 5944484950 | 22050 | 22000 | 22050 | 22000 | 266 |
| 361 | 20240903 | 124100 | 5938626900 | 22050 | 22050 | 22050 | 22000 | 765 |
| 362 | 20240903 | 124000 | 5921768900 | 22050 | 22050 | 22050 | 22000 | 882 |
| 363 | 20240903 | 123900 | 5902340750 | 22050 | 22050 | 22050 | 22000 | 434 |
| 364 | 20240903 | 123800 | 5892776500 | 22000 | 22050 | 22050 | 22000 | 462 |
| 365 | 20240903 | 123700 | 5882601200 | 22050 | 22050 | 22050 | 22000 | 1017 |
| 366 | 20240903 | 123600 | 5860189700 | 22000 | 22050 | 22050 | 22000 | 944 |
| 367 | 20240903 | 123500 | 5839402550 | 22050 | 22050 | 22050 | 22000 | 589 |
| 368 | 20240903 | 123400 | 5826421100 | 22000 | 22050 | 22050 | 22000 | 1048 |
| 369 | 20240903 | 123300 | 5803331300 | 22000 | 22000 | 22050 | 22000 | 2119 |
| 370 | 20240903 | 123200 | 5756712800 | 22050 | 22050 | 22050 | 22000 | 628 |
| 371 | 20240903 | 123100 | 5742879550 | 22050 | 22050 | 22050 | 22000 | 10191 |
| 372 | 20240903 | 123000 | 5518173300 | 22050 | 22050 | 22050 | 21950 | 3662 |
| 373 | 20240903 | 122900 | 5437595950 | 22000 | 22050 | 22050 | 22000 | 1326 |
| 374 | 20240903 | 122800 | 5408423250 | 22000 | 22050 | 22050 | 22000 | 1798 |
| 375 | 20240903 | 122700 | 5368834400 | 22000 | 22000 | 22050 | 22000 | 1939 |
| 376 | 20240903 | 122600 | 5326175750 | 22050 | 22050 | 22050 | 22000 | 620 |
| 377 | 20240903 | 122500 | 5312508100 | 22050 | 22050 | 22050 | 22000 | 1080 |
| 378 | 20240903 | 122400 | 5288711750 | 22000 | 22050 | 22050 | 22000 | 427 |
| 379 | 20240903 | 122300 | 5279316300 | 22050 | 22050 | 22100 | 22000 | 1346 |
| 380 | 20240903 | 122200 | 5249651000 | 22100 | 22100 | 22100 | 22050 | 395 |
| 381 | 20240903 | 122100 | 5240923950 | 22100 | 22100 | 22100 | 22000 | 1231 |
| 382 | 20240903 | 122000 | 5213761100 | 22100 | 22100 | 22100 | 22050 | 711 |
| 383 | 20240903 | 121900 | 5198059350 | 22100 | 22000 | 22100 | 22000 | 174 |
| 384 | 20240903 | 121800 | 5194229600 | 22050 | 22100 | 22100 | 22000 | 495 |
| 385 | 20240903 | 121700 | 5183327300 | 22100 | 22050 | 22100 | 22050 | 601 |
| 386 | 20240903 | 121600 | 5170059700 | 22050 | 22050 | 22100 | 22000 | 844 |
| 387 | 20240903 | 121500 | 5151447700 | 22050 | 22050 | 22050 | 22000 | 992 |
| 388 | 20240903 | 121400 | 5129593750 | 22050 | 22000 | 22050 | 22000 | 1717 |
| 389 | 20240903 | 121300 | 5091748000 | 22050 | 22050 | 22050 | 22000 | 244 |
| 390 | 20240903 | 121200 | 5086378850 | 22050 | 22000 | 22050 | 22000 | 787 |
| 391 | 20240903 | 121100 | 5069049450 | 22000 | 22050 | 22050 | 22000 | 740 |
| 392 | 20240903 | 121000 | 5052734000 | 22050 | 22050 | 22050 | 22000 | 2762 |
| 393 | 20240903 | 120900 | 4991869950 | 22050 | 22050 | 22050 | 22000 | 162 |
| 394 | 20240903 | 120800 | 4988303450 | 22050 | 22000 | 22050 | 22000 | 1084 |
| 395 | 20240903 | 120700 | 4964425700 | 22000 | 22050 | 22050 | 22000 | 9118 |
| 396 | 20240903 | 120600 | 4763823500 | 22050 | 22050 | 22050 | 22000 | 616 |
| 397 | 20240903 | 120500 | 4750246100 | 22050 | 22050 | 22100 | 22000 | 1735 |
| 398 | 20240903 | 120400 | 4711980100 | 22050 | 22100 | 22100 | 22050 | 102 |
| 399 | 20240903 | 120300 | 4709729450 | 22050 | 22100 | 22100 | 22050 | 348 |
| 400 | 20240903 | 120200 | 4702055150 | 22050 | 22100 | 22100 | 22050 | 449 |
| 401 | 20240903 | 120100 | 4692153550 | 22050 | 22100 | 22100 | 22000 | 5917 |
| 402 | 20240903 | 120000 | 4561671000 | 22100 | 22100 | 22100 | 22050 | 112 |
| 403 | 20240903 | 115900 | 4559195950 | 22100 | 22100 | 22100 | 22050 | 1093 |
| 404 | 20240903 | 115800 | 4535064950 | 22100 | 22050 | 22100 | 22050 | 140 |
| 405 | 20240903 | 115700 | 4531977100 | 22100 | 22100 | 22100 | 22050 | 875 |
| 406 | 20240903 | 115600 | 4512667250 | 22050 | 22100 | 22100 | 22050 | 1221 |
| 407 | 20240903 | 115500 | 4485702000 | 22100 | 22050 | 22100 | 22050 | 528 |
| 408 | 20240903 | 115400 | 4474051950 | 22100 | 22100 | 22100 | 22050 | 508 |
| 409 | 20240903 | 115300 | 4462834950 | 22100 | 22100 | 22100 | 22050 | 723 |
| 410 | 20240903 | 115200 | 4446877650 | 22100 | 22050 | 22100 | 22050 | 1347 |
| 411 | 20240903 | 115100 | 4417160100 | 22100 | 22100 | 22100 | 22050 | 543 |
| 412 | 20240903 | 115000 | 4405165800 | 22100 | 22100 | 22100 | 22050 | 935 |
| 413 | 20240903 | 114900 | 4384512300 | 22050 | 22100 | 22100 | 22050 | 334 |
| 414 | 20240903 | 114800 | 4377146750 | 22050 | 22100 | 22100 | 22050 | 1348 |
| 415 | 20240903 | 114700 | 4347388400 | 22100 | 22100 | 22100 | 22050 | 411 |
| 416 | 20240903 | 114600 | 4338310750 | 22100 | 22100 | 22100 | 22050 | 1053 |
| 417 | 20240903 | 114500 | 4315077700 | 22100 | 22100 | 22100 | 22050 | 792 |
| 418 | 20240903 | 114400 | 4297580100 | 22100 | 22050 | 22100 | 22050 | 381 |
| 419 | 20240903 | 114300 | 4289176450 | 22050 | 22050 | 22100 | 22050 | 861 |
| 420 | 20240903 | 114200 | 4270176400 | 22050 | 22100 | 22100 | 22050 | 381 |
| 421 | 20240903 | 114100 | 4261759450 | 22100 | 22100 | 22100 | 22050 | 770 |
| 422 | 20240903 | 114000 | 4244752600 | 22100 | 22100 | 22100 | 22050 | 1617 |
| 423 | 20240903 | 113900 | 4209091000 | 22100 | 22100 | 22100 | 22050 | 857 |
| 424 | 20240903 | 113800 | 4190164200 | 22100 | 22100 | 22100 | 22050 | 362 |
| 425 | 20240903 | 113700 | 4182164150 | 22100 | 22100 | 22100 | 22050 | 901 |
| 426 | 20240903 | 113600 | 4162296000 | 22100 | 22100 | 22100 | 22050 | 886 |
| 427 | 20240903 | 113500 | 4142720800 | 22100 | 22050 | 22100 | 22050 | 979 |
| 428 | 20240903 | 113400 | 4121125850 | 22100 | 22100 | 22100 | 22050 | 1413 |
| 429 | 20240903 | 113300 | 4089953350 | 22050 | 22050 | 22100 | 22050 | 784 |
| 430 | 20240903 | 113200 | 4072650800 | 22000 | 22050 | 22050 | 22000 | 507 |
| 431 | 20240903 | 113100 | 4061481850 | 22050 | 22050 | 22050 | 22000 | 721 |
| 432 | 20240903 | 113000 | 4045598900 | 22050 | 22050 | 22050 | 22000 | 1180 |
| 433 | 20240903 | 112900 | 4019593800 | 22050 | 22050 | 22050 | 22000 | 158 |
| 434 | 20240903 | 112800 | 4016115200 | 22050 | 22000 | 22050 | 22000 | 3360 |
| 435 | 20240903 | 112700 | 3942038250 | 22000 | 22050 | 22050 | 22000 | 954 |
| 436 | 20240903 | 112600 | 3921019550 | 22000 | 22050 | 22050 | 22000 | 515 |
| 437 | 20240903 | 112500 | 3909676850 | 22050 | 22050 | 22050 | 22000 | 935 |
| 438 | 20240903 | 112400 | 3889085500 | 22050 | 22050 | 22050 | 22000 | 829 |
| 439 | 20240903 | 112300 | 3870830850 | 22050 | 22000 | 22050 | 22000 | 4479 |
| 440 | 20240903 | 112200 | 3772089000 | 22050 | 22000 | 22050 | 22000 | 267 |
| 441 | 20240903 | 112100 | 3766212600 | 22000 | 22050 | 22050 | 22000 | 1342 |
| 442 | 20240903 | 112000 | 3736648300 | 22050 | 22050 | 22050 | 22000 | 887 |
| 443 | 20240903 | 111900 | 3717126350 | 22000 | 22050 | 22050 | 22000 | 670 |
| 444 | 20240903 | 111800 | 3702367250 | 22050 | 22050 | 22050 | 22000 | 1054 |
| 445 | 20240903 | 111700 | 3679147700 | 22050 | 22000 | 22050 | 22000 | 294 |
| 446 | 20240903 | 111600 | 3672678850 | 22050 | 22050 | 22050 | 22000 | 1206 |
| 447 | 20240903 | 111500 | 3646102000 | 22050 | 22000 | 22050 | 22000 | 1330 |
| 448 | 20240903 | 111400 | 3616832350 | 22050 | 22050 | 22050 | 22000 | 599 |
| 449 | 20240903 | 111300 | 3603639100 | 22050 | 22000 | 22050 | 22000 | 812 |
| 450 | 20240903 | 111200 | 3585758750 | 22000 | 22050 | 22050 | 22000 | 615 |
| 451 | 20240903 | 111100 | 3572212750 | 22000 | 22050 | 22050 | 22000 | 478 |
| 452 | 20240903 | 111000 | 3561683800 | 22000 | 22000 | 22050 | 22000 | 984 |
| 453 | 20240903 | 110900 | 3540000500 | 22000 | 22000 | 22050 | 22000 | 638 |
| 454 | 20240903 | 110800 | 3525948500 | 22000 | 22000 | 22050 | 22000 | 689 |
| 455 | 20240903 | 110700 | 3510790150 | 22000 | 22050 | 22050 | 22000 | 947 |
| 456 | 20240903 | 110600 | 3489915800 | 22050 | 22050 | 22050 | 22000 | 632 |
| 457 | 20240903 | 110500 | 3476002500 | 22050 | 22000 | 22050 | 22000 | 820 |
| 458 | 20240903 | 110400 | 3457938550 | 22050 | 22000 | 22050 | 22000 | 371 |
| 459 | 20240903 | 110300 | 3449776250 | 22000 | 22000 | 22050 | 22000 | 523 |
| 460 | 20240903 | 110200 | 3438254750 | 22000 | 22050 | 22050 | 22000 | 588 |
| 461 | 20240903 | 110100 | 3425317700 | 22050 | 22050 | 22050 | 22000 | 1345 |
| 462 | 20240903 | 110000 | 3395700300 | 22050 | 22050 | 22050 | 22000 | 11743 |
| 463 | 20240903 | 105900 | 3137334100 | 22050 | 22050 | 22050 | 22000 | 6143 |
| 464 | 20240903 | 105800 | 3002186350 | 22000 | 22000 | 22050 | 22000 | 894 |
| 465 | 20240903 | 105700 | 2982501250 | 22000 | 22050 | 22050 | 22000 | 256 |
| 466 | 20240903 | 105600 | 2976868150 | 22000 | 22050 | 22050 | 22000 | 990 |
| 467 | 20240903 | 105500 | 2955061500 | 22050 | 22050 | 22050 | 22000 | 1664 |
| 468 | 20240903 | 105400 | 2918442550 | 22050 | 22050 | 22050 | 22050 | 337 |
| 469 | 20240903 | 105300 | 2911011700 | 22000 | 22000 | 22050 | 22000 | 974 |
| 470 | 20240903 | 105200 | 2889583600 | 22000 | 22050 | 22050 | 22000 | 449 |
| 471 | 20240903 | 105100 | 2879688550 | 22050 | 22050 | 22050 | 22000 | 505 |
| 472 | 20240903 | 105000 | 2868566500 | 22050 | 22000 | 22050 | 22000 | 2843 |
| 473 | 20240903 | 104900 | 2805994500 | 22050 | 22000 | 22050 | 22000 | 905 |
| 474 | 20240903 | 104800 | 2786059750 | 22050 | 22000 | 22050 | 22000 | 361 |
| 475 | 20240903 | 104700 | 2778111300 | 22050 | 22050 | 22050 | 22000 | 395 |
| 476 | 20240903 | 104600 | 2769402600 | 22000 | 22050 | 22050 | 22000 | 861 |
| 477 | 20240903 | 104500 | 2750443950 | 22050 | 22100 | 22100 | 22000 | 2164 |
| 478 | 20240903 | 104400 | 2702733050 | 22100 | 22100 | 22100 | 22050 | 526 |
| 479 | 20240903 | 104300 | 2691129200 | 22100 | 22100 | 22100 | 22050 | 1006 |
| 480 | 20240903 | 104200 | 2668929250 | 22100 | 22100 | 22100 | 22050 | 254 |
| 481 | 20240903 | 104100 | 2663327500 | 22100 | 22100 | 22100 | 22050 | 1053 |
| 482 | 20240903 | 104000 | 2640081750 | 22100 | 22100 | 22100 | 22050 | 1380 |
| 483 | 20240903 | 103900 | 2609628650 | 22100 | 22050 | 22100 | 22050 | 13 |
| 484 | 20240903 | 103800 | 2609341650 | 22050 | 22050 | 22100 | 22050 | 746 |
| 485 | 20240903 | 103700 | 2592877350 | 22050 | 22100 | 22100 | 22050 | 1268 |
| 486 | 20240903 | 103600 | 2564917350 | 22100 | 22100 | 22100 | 22050 | 744 |
| 487 | 20240903 | 103500 | 2548485200 | 22100 | 22100 | 22100 | 22050 | 409 |
| 488 | 20240903 | 103400 | 2539460000 | 22100 | 22050 | 22100 | 22050 | 769 |
| 489 | 20240903 | 103300 | 2522486250 | 22050 | 22100 | 22100 | 22050 | 487 |
| 490 | 20240903 | 103200 | 2511741150 | 22100 | 22050 | 22100 | 22000 | 792 |
| 491 | 20240903 | 103100 | 2494262800 | 22050 | 22050 | 22100 | 22000 | 984 |
| 492 | 20240903 | 103000 | 2472572500 | 22050 | 22100 | 22100 | 22000 | 695 |
| 493 | 20240903 | 102900 | 2457252850 | 22100 | 22050 | 22100 | 22000 | 561 |
| 494 | 20240903 | 102800 | 2444896000 | 22050 | 22050 | 22050 | 22000 | 646 |
| 495 | 20240903 | 102700 | 2430665050 | 22050 | 22050 | 22100 | 22050 | 1368 |
| 496 | 20240903 | 102600 | 2400485650 | 22100 | 22050 | 22100 | 22000 | 769 |
| 497 | 20240903 | 102500 | 2383523850 | 22050 | 22050 | 22100 | 22050 | 993 |
| 498 | 20240903 | 102400 | 2361613000 | 22050 | 22100 | 22100 | 22050 | 410 |
| 499 | 20240903 | 102300 | 2352571950 | 22100 | 22050 | 22100 | 22000 | 493 |
| 500 | 20240903 | 102200 | 2341686350 | 22050 | 22100 | 22100 | 22000 | 953 |
| 501 | 20240903 | 102100 | 2320660550 | 22050 | 22050 | 22100 | 22050 | 444 |
| 502 | 20240903 | 102000 | 2310862550 | 22050 | 22050 | 22100 | 22000 | 959 |
| 503 | 20240903 | 101900 | 2289728850 | 22000 | 22050 | 22100 | 22000 | 164 |
| 504 | 20240903 | 101800 | 2286113000 | 22050 | 22050 | 22100 | 22000 | 899 |
| 505 | 20240903 | 101700 | 2266280600 | 22100 | 22100 | 22100 | 22050 | 136 |
| 506 | 20240903 | 101600 | 2263281500 | 22100 | 22050 | 22100 | 22050 | 1918 |
| 507 | 20240903 | 101500 | 2220906950 | 22050 | 22050 | 22050 | 22000 | 2052 |
| 508 | 20240903 | 101400 | 2175706800 | 22050 | 22000 | 22050 | 22000 | 490 |
| 509 | 20240903 | 101300 | 2164907700 | 22050 | 22050 | 22050 | 22000 | 239 |
| 510 | 20240903 | 101200 | 2159644700 | 22050 | 22050 | 22050 | 22000 | 722 |
| 511 | 20240903 | 101100 | 2143743150 | 22000 | 22100 | 22100 | 22000 | 832 |
| 512 | 20240903 | 101000 | 2125371700 | 22100 | 22050 | 22100 | 22000 | 808 |
| 513 | 20240903 | 100900 | 2107556900 | 22050 | 22050 | 22100 | 22000 | 2005 |
| 514 | 20240903 | 100800 | 2063354200 | 22050 | 22100 | 22100 | 22050 | 607 |
| 515 | 20240903 | 100700 | 2049968800 | 22100 | 22050 | 22100 | 22050 | 964 |
| 516 | 20240903 | 100600 | 2028692450 | 22100 | 22100 | 22100 | 22050 | 588 |
| 517 | 20240903 | 100500 | 2015715950 | 22100 | 22100 | 22100 | 22050 | 703 |
| 518 | 20240903 | 100400 | 2000184900 | 22100 | 22100 | 22100 | 22050 | 445 |
| 519 | 20240903 | 100300 | 1990365450 | 22100 | 22100 | 22100 | 22050 | 624 |
| 520 | 20240903 | 100200 | 1976587850 | 22100 | 22100 | 22100 | 22050 | 2076 |
| 521 | 20240903 | 100100 | 1930796000 | 22100 | 22050 | 22100 | 22050 | 810 |
| 522 | 20240903 | 100000 | 1912933150 | 22050 | 22100 | 22100 | 22050 | 936 |
| 523 | 20240903 | 095900 | 1892279050 | 22050 | 22100 | 22100 | 22050 | 875 |
| 524 | 20240903 | 095800 | 1872985000 | 22050 | 22100 | 22100 | 22050 | 692 |
| 525 | 20240903 | 095700 | 1857711400 | 22050 | 22100 | 22100 | 22050 | 150 |
| 526 | 20240903 | 095600 | 1854401850 | 22100 | 22100 | 22100 | 22050 | 924 |
| 527 | 20240903 | 095500 | 1834000100 | 22100 | 22050 | 22100 | 22050 | 454 |
| 528 | 20240903 | 095400 | 1823982750 | 22100 | 22100 | 22100 | 22050 | 520 |
| 529 | 20240903 | 095300 | 1812497950 | 22100 | 22050 | 22100 | 22050 | 1303 |
| 530 | 20240903 | 095200 | 1783748000 | 22050 | 22050 | 22100 | 22050 | 349 |
| 531 | 20240903 | 095100 | 1776052450 | 22100 | 22100 | 22100 | 22050 | 594 |
| 532 | 20240903 | 095000 | 1762930000 | 22100 | 22100 | 22100 | 22050 | 3064 |
| 533 | 20240903 | 094900 | 1695360850 | 22100 | 22100 | 22100 | 22050 | 877 |
| 534 | 20240903 | 094800 | 1676007800 | 22100 | 22050 | 22100 | 22050 | 1539 |
| 535 | 20240903 | 094700 | 1642068450 | 22100 | 22050 | 22100 | 22050 | 895 |
| 536 | 20240903 | 094600 | 1622315650 | 22100 | 22100 | 22100 | 22050 | 607 |
| 537 | 20240903 | 094500 | 1608911400 | 22100 | 22050 | 22100 | 22050 | 968 |
| 538 | 20240903 | 094400 | 1587545900 | 22050 | 22150 | 22150 | 22050 | 2089 |
| 539 | 20240903 | 094300 | 1541414000 | 22100 | 22150 | 22150 | 22100 | 4455 |
| 540 | 20240903 | 094200 | 1442957550 | 22150 | 22100 | 22150 | 22100 | 1174 |
| 541 | 20240903 | 094100 | 1416996750 | 22150 | 22150 | 22150 | 22100 | 538 |
| 542 | 20240903 | 094000 | 1405088750 | 22150 | 22150 | 22150 | 22100 | 590 |
| 543 | 20240903 | 093900 | 1392029300 | 22100 | 22150 | 22150 | 22100 | 632 |
| 544 | 20240903 | 093800 | 1378055800 | 22100 | 22150 | 22150 | 22100 | 1186 |
| 545 | 20240903 | 093700 | 1351816600 | 22150 | 22100 | 22150 | 22100 | 345 |
| 546 | 20240903 | 093600 | 1344182600 | 22150 | 22150 | 22150 | 22100 | 1011 |
| 547 | 20240903 | 093500 | 1321809500 | 22150 | 22150 | 22150 | 22100 | 380 |
| 548 | 20240903 | 093400 | 1313402750 | 22150 | 22150 | 22150 | 22100 | 778 |
| 549 | 20240903 | 093300 | 1296175900 | 22100 | 22100 | 22150 | 22100 | 2982 |
| 550 | 20240903 | 093200 | 1230255000 | 22100 | 22150 | 22150 | 22100 | 711 |
| 551 | 20240903 | 093100 | 1214540250 | 22150 | 22150 | 22150 | 22100 | 884 |
| 552 | 20240903 | 093000 | 1194970050 | 22150 | 22150 | 22150 | 22100 | 893 |
| 553 | 20240903 | 092900 | 1175206850 | 22150 | 22100 | 22200 | 22050 | 5467 |
| 554 | 20240903 | 092800 | 1054156100 | 22100 | 22100 | 22150 | 22050 | 12513 |
| 555 | 20240903 | 092700 | 777919650 | 22100 | 22100 | 22150 | 22100 | 1112 |
| 556 | 20240903 | 092600 | 753329500 | 22150 | 22150 | 22150 | 22100 | 1327 |
| 557 | 20240903 | 092500 | 723941750 | 22150 | 22150 | 22150 | 22100 | 1057 |
| 558 | 20240903 | 092400 | 700557950 | 22150 | 22150 | 22150 | 22100 | 528 |
| 559 | 20240903 | 092300 | 688872900 | 22150 | 22150 | 22150 | 22100 | 397 |
| 560 | 20240903 | 092200 | 680095850 | 22150 | 22100 | 22150 | 22100 | 515 |
| 561 | 20240903 | 092100 | 668694650 | 22100 | 22150 | 22150 | 22100 | 513 |
| 562 | 20240903 | 092000 | 657344350 | 22150 | 22100 | 22150 | 22050 | 1247 |
| 563 | 20240903 | 091900 | 629768450 | 22100 | 22100 | 22150 | 22100 | 3768 |
| 564 | 20240903 | 091800 | 546495150 | 22150 | 22150 | 22150 | 22100 | 433 |
| 565 | 20240903 | 091700 | 536910900 | 22150 | 22100 | 22150 | 22100 | 881 |
| 566 | 20240903 | 091600 | 517435250 | 22100 | 22100 | 22150 | 22100 | 481 |
| 567 | 20240903 | 091500 | 506788200 | 22100 | 22100 | 22100 | 22100 | 1387 |
| 568 | 20240903 | 091400 | 476135500 | 22150 | 22150 | 22150 | 22150 | 51 |
| 569 | 20240903 | 091300 | 475005850 | 22150 | 22050 | 22150 | 22050 | 476 |
| 570 | 20240903 | 091200 | 464476200 | 22150 | 22100 | 22150 | 22050 | 451 |
| 571 | 20240903 | 091100 | 454508500 | 22150 | 22100 | 22150 | 22050 | 112 |
| 572 | 20240903 | 091000 | 452033500 | 22150 | 22100 | 22150 | 22100 | 822 |
| 573 | 20240903 | 090900 | 433867150 | 22100 | 22100 | 22150 | 22100 | 542 |
| 574 | 20240903 | 090800 | 421888250 | 22100 | 22050 | 22100 | 22050 | 1577 |
| 575 | 20240903 | 090700 | 387046500 | 22050 | 22100 | 22100 | 22050 | 1291 |
| 576 | 20240903 | 090600 | 358569200 | 22100 | 22150 | 22150 | 22100 | 1584 |
| 577 | 20240903 | 090500 | 323562700 | 22100 | 22100 | 22150 | 22100 | 2314 |
| 578 | 20240903 | 090400 | 272368450 | 22100 | 22100 | 22100 | 22050 | 3084 |
| 579 | 20240903 | 090300 | 204243950 | 22100 | 22000 | 22100 | 22000 | 1158 |
| 580 | 20240903 | 090200 | 178711800 | 22000 | 22000 | 22050 | 22000 | 2233 |
| 581 | 20240903 | 090100 | 129525450 | 22000 | 22050 | 22050 | 22000 | 1927 |
| 582 | 20240903 | 090000 | 87104950 | 22050 | 22050 | 22100 | 22000 | 3952 |