32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 3 | 20240904 | 183800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240904 | 183700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240904 | 183600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240904 | 183500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240904 | 183400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240904 | 183300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240904 | 183200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240904 | 183100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240904 | 183000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240904 | 182900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240904 | 182800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240904 | 182700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240904 | 182600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240904 | 182500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240904 | 182400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240904 | 182300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240904 | 182200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240904 | 182100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240904 | 182000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240904 | 181900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240904 | 181800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240904 | 181700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240904 | 181600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240904 | 181500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240904 | 181400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240904 | 181300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240904 | 181200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240904 | 181100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240904 | 181000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240904 | 180900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 33 | 20240904 | 180800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240904 | 180700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240904 | 180600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240904 | 180500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240904 | 180400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240904 | 180300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240904 | 180200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240904 | 180100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240904 | 180000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240904 | 175900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240904 | 175800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240904 | 175700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240904 | 175600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240904 | 175500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240904 | 175400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240904 | 175300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240904 | 175200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240904 | 175100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240904 | 175000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240904 | 174900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240904 | 174800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240904 | 174700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240904 | 174600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240904 | 174500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240904 | 174400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240904 | 174300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240904 | 174200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240904 | 174100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240904 | 174000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240904 | 173900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 63 | 20240904 | 173800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240904 | 173700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240904 | 173600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240904 | 173500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240904 | 173400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240904 | 173300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240904 | 173200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240904 | 173100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240904 | 173000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240904 | 172900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240904 | 172800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240904 | 172700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240904 | 172600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240904 | 172500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240904 | 172400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240904 | 172300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240904 | 172200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240904 | 172100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240904 | 172000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240904 | 171900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240904 | 171800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240904 | 171700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240904 | 171600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240904 | 171500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240904 | 171400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240904 | 171300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240904 | 171200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240904 | 171100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240904 | 171000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240904 | 170900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 93 | 20240904 | 170800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240904 | 170700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240904 | 170600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240904 | 170500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240904 | 170400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240904 | 170300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240904 | 170200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240904 | 170100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240904 | 170000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240904 | 165900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240904 | 165800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240904 | 165700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240904 | 165600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240904 | 165500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240904 | 165400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240904 | 165300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240904 | 165200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240904 | 165100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240904 | 165000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240904 | 164900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240904 | 164800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240904 | 164700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240904 | 164600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240904 | 164500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240904 | 164400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240904 | 164300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240904 | 164200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240904 | 164100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240904 | 164000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240904 | 163900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 123 | 20240904 | 163800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240904 | 163700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240904 | 163600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240904 | 163500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240904 | 163400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240904 | 163300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240904 | 163200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240904 | 163100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240904 | 163000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240904 | 162900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240904 | 162800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240904 | 162700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240904 | 162600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240904 | 162500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240904 | 162400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240904 | 162300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240904 | 162200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240904 | 162100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240904 | 162000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240904 | 161900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240904 | 161800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240904 | 161700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240904 | 161600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240904 | 161500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240904 | 161400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240904 | 161300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240904 | 161200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240904 | 161100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240904 | 161000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240904 | 160900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 153 | 20240904 | 160800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240904 | 160700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240904 | 160600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240904 | 160500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240904 | 160400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240904 | 160300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240904 | 160200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240904 | 160100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240904 | 160000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240904 | 155900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240904 | 155800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240904 | 155700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240904 | 155600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240904 | 155500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240904 | 155400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240904 | 155300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240904 | 155200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240904 | 155100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240904 | 155000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240904 | 154900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240904 | 154800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240904 | 154700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240904 | 154600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240904 | 154500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240904 | 154400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240904 | 154300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240904 | 154200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240904 | 154100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240904 | 154000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240904 | 153900 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 183 | 20240904 | 153800 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240904 | 153700 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240904 | 153600 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240904 | 153500 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240904 | 153400 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240904 | 153300 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240904 | 153200 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240904 | 153100 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240904 | 153000 | 18178501850 | 21650 | 21650 | 21650 | 21650 | 33729 |
| 192 | 20240904 | 152900 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240904 | 152800 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240904 | 152700 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240904 | 152600 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240904 | 152500 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240904 | 152400 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240904 | 152300 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240904 | 152200 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240904 | 152100 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240904 | 152000 | 17448269000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240904 | 151900 | 17448269000 | 21750 | 21700 | 21750 | 21700 | 594 |
| 203 | 20240904 | 151800 | 17435350800 | 21700 | 21750 | 21800 | 21700 | 1583 |
| 204 | 20240904 | 151700 | 17400868650 | 21750 | 21750 | 21800 | 21700 | 2510 |
| 205 | 20240904 | 151600 | 17346279050 | 21750 | 21750 | 21750 | 21700 | 1375 |
| 206 | 20240904 | 151500 | 17316422100 | 21750 | 21750 | 21750 | 21700 | 544 |
| 207 | 20240904 | 151400 | 17304606150 | 21750 | 21700 | 21750 | 21650 | 1201 |
| 208 | 20240904 | 151300 | 17278532400 | 21750 | 21650 | 21750 | 21650 | 1246 |
| 209 | 20240904 | 151200 | 17251458850 | 21700 | 21650 | 21750 | 21650 | 1005 |
| 210 | 20240904 | 151100 | 17229664550 | 21700 | 21700 | 21750 | 21650 | 1032 |
| 211 | 20240904 | 151000 | 17207260100 | 21700 | 21750 | 21750 | 21700 | 1229 |
| 212 | 20240904 | 150900 | 17180548900 | 21750 | 21700 | 21750 | 21650 | 514 |
| 213 | 20240904 | 150800 | 17169393850 | 21650 | 21700 | 21750 | 21650 | 1112 |
| 214 | 20240904 | 150700 | 17145280800 | 21700 | 21750 | 21750 | 21700 | 620 |
| 215 | 20240904 | 150600 | 17131812550 | 21700 | 21700 | 21750 | 21700 | 1114 |
| 216 | 20240904 | 150500 | 17107596850 | 21700 | 21700 | 21750 | 21650 | 1496 |
| 217 | 20240904 | 150400 | 17075102000 | 21650 | 21700 | 21750 | 21650 | 1037 |
| 218 | 20240904 | 150300 | 17052639000 | 21750 | 21700 | 21750 | 21650 | 1177 |
| 219 | 20240904 | 150200 | 17027094700 | 21750 | 21700 | 21800 | 21650 | 6437 |
| 220 | 20240904 | 150100 | 16887290850 | 21750 | 21700 | 21750 | 21700 | 6019 |
| 221 | 20240904 | 150000 | 16756397050 | 21700 | 21750 | 21750 | 21700 | 1804 |
| 222 | 20240904 | 145900 | 16717209900 | 21700 | 21750 | 21750 | 21700 | 925 |
| 223 | 20240904 | 145800 | 16697117800 | 21700 | 21700 | 21750 | 21700 | 2465 |
| 224 | 20240904 | 145700 | 16643517850 | 21700 | 21750 | 21750 | 21700 | 1151 |
| 225 | 20240904 | 145600 | 16618513500 | 21700 | 21700 | 21750 | 21700 | 873 |
| 226 | 20240904 | 145500 | 16599548150 | 21700 | 21650 | 21750 | 21650 | 1786 |
| 227 | 20240904 | 145400 | 16560754500 | 21650 | 21650 | 21750 | 21650 | 3255 |
| 228 | 20240904 | 145300 | 16490083150 | 21650 | 21650 | 21700 | 21650 | 812 |
| 229 | 20240904 | 145200 | 16472481950 | 21700 | 21700 | 21700 | 21650 | 1916 |
| 230 | 20240904 | 145100 | 16430929000 | 21650 | 21700 | 21700 | 21650 | 1431 |
| 231 | 20240904 | 145000 | 16399891100 | 21650 | 21700 | 21700 | 21650 | 1782 |
| 232 | 20240904 | 144900 | 16361238450 | 21650 | 21650 | 21700 | 21650 | 2637 |
| 233 | 20240904 | 144800 | 16304055850 | 21700 | 21750 | 21750 | 21650 | 7978 |
| 234 | 20240904 | 144700 | 16130905150 | 21700 | 21750 | 21750 | 21700 | 2716 |
| 235 | 20240904 | 144600 | 16071887600 | 21700 | 21750 | 21750 | 21700 | 1643 |
| 236 | 20240904 | 144500 | 16036157500 | 21700 | 21750 | 21750 | 21700 | 1289 |
| 237 | 20240904 | 144400 | 16008133750 | 21750 | 21750 | 21750 | 21700 | 978 |
| 238 | 20240904 | 144300 | 15986866850 | 21750 | 21750 | 21750 | 21700 | 1678 |
| 239 | 20240904 | 144200 | 15950373750 | 21750 | 21750 | 21750 | 21700 | 1494 |
| 240 | 20240904 | 144100 | 15917882850 | 21750 | 21750 | 21750 | 21700 | 3778 |
| 241 | 20240904 | 144000 | 15835713250 | 21750 | 21750 | 21750 | 21700 | 2533 |
| 242 | 20240904 | 143900 | 15780621500 | 21750 | 21700 | 21750 | 21700 | 1059 |
| 243 | 20240904 | 143800 | 15757591000 | 21750 | 21700 | 21750 | 21700 | 1768 |
| 244 | 20240904 | 143700 | 15719179150 | 21700 | 21750 | 21750 | 21700 | 2771 |
| 245 | 20240904 | 143600 | 15659026600 | 21700 | 21750 | 21750 | 21700 | 950 |
| 246 | 20240904 | 143500 | 15638368000 | 21750 | 21750 | 21750 | 21700 | 830 |
| 247 | 20240904 | 143400 | 15620343750 | 21750 | 21700 | 21750 | 21650 | 2527 |
| 248 | 20240904 | 143300 | 15565511050 | 21700 | 21700 | 21700 | 21650 | 458 |
| 249 | 20240904 | 143200 | 15555573900 | 21650 | 21700 | 21700 | 21650 | 965 |
| 250 | 20240904 | 143100 | 15534636200 | 21650 | 21700 | 21700 | 21650 | 1303 |
| 251 | 20240904 | 143000 | 15506362650 | 21650 | 21650 | 21700 | 21650 | 782 |
| 252 | 20240904 | 142900 | 15489394400 | 21700 | 21700 | 21700 | 21650 | 1295 |
| 253 | 20240904 | 142800 | 15461299950 | 21700 | 21700 | 21700 | 21650 | 1008 |
| 254 | 20240904 | 142700 | 15439427950 | 21700 | 21700 | 21700 | 21650 | 1668 |
| 255 | 20240904 | 142600 | 15403259700 | 21700 | 21650 | 21700 | 21650 | 437 |
| 256 | 20240904 | 142500 | 15393786050 | 21700 | 21700 | 21700 | 21650 | 1554 |
| 257 | 20240904 | 142400 | 15360085500 | 21650 | 21700 | 21700 | 21650 | 489 |
| 258 | 20240904 | 142300 | 15349482100 | 21700 | 21650 | 21700 | 21600 | 1121 |
| 259 | 20240904 | 142200 | 15325166750 | 21700 | 21700 | 21700 | 21600 | 797 |
| 260 | 20240904 | 142100 | 15307877300 | 21700 | 21650 | 21700 | 21600 | 1410 |
| 261 | 20240904 | 142000 | 15277324500 | 21700 | 21650 | 21700 | 21600 | 3061 |
| 262 | 20240904 | 141900 | 15211148300 | 21700 | 21650 | 21700 | 21600 | 1121 |
| 263 | 20240904 | 141800 | 15186864500 | 21600 | 21600 | 21650 | 21550 | 7801 |
| 264 | 20240904 | 141700 | 15018011800 | 21650 | 21650 | 21650 | 21550 | 849 |
| 265 | 20240904 | 141600 | 14999662600 | 21650 | 21650 | 21650 | 21600 | 908 |
| 266 | 20240904 | 141500 | 14980012800 | 21650 | 21650 | 21650 | 21600 | 1533 |
| 267 | 20240904 | 141400 | 14946847100 | 21650 | 21600 | 21650 | 21600 | 1093 |
| 268 | 20240904 | 141300 | 14923197100 | 21600 | 21600 | 21650 | 21600 | 744 |
| 269 | 20240904 | 141200 | 14907104000 | 21650 | 21650 | 21650 | 21600 | 852 |
| 270 | 20240904 | 141100 | 14888670050 | 21600 | 21600 | 21650 | 21600 | 5140 |
| 271 | 20240904 | 141000 | 14777604500 | 21600 | 21600 | 21650 | 21600 | 2972 |
| 272 | 20240904 | 140900 | 14713373550 | 21650 | 21650 | 21650 | 21600 | 659 |
| 273 | 20240904 | 140800 | 14699125100 | 21600 | 21650 | 21650 | 21600 | 2481 |
| 274 | 20240904 | 140700 | 14645506250 | 21600 | 21600 | 21650 | 21600 | 1943 |
| 275 | 20240904 | 140600 | 14603482650 | 21650 | 21650 | 21650 | 21600 | 7087 |
| 276 | 20240904 | 140500 | 14450379050 | 21600 | 21650 | 21700 | 21600 | 1069 |
| 277 | 20240904 | 140400 | 14427236250 | 21650 | 21650 | 21650 | 21600 | 575 |
| 278 | 20240904 | 140300 | 14414787800 | 21650 | 21700 | 21700 | 21600 | 2648 |
| 279 | 20240904 | 140200 | 14357374000 | 21650 | 21700 | 21700 | 21650 | 1171 |
| 280 | 20240904 | 140100 | 14332005650 | 21650 | 21700 | 21700 | 21600 | 391 |
| 281 | 20240904 | 140000 | 14323535450 | 21650 | 21700 | 21700 | 21600 | 1057 |
| 282 | 20240904 | 135900 | 14300660900 | 21700 | 21650 | 21700 | 21650 | 8849 |
| 283 | 20240904 | 135800 | 14108785250 | 21650 | 21700 | 21700 | 21650 | 1490 |
| 284 | 20240904 | 135700 | 14076513000 | 21700 | 21700 | 21700 | 21650 | 854 |
| 285 | 20240904 | 135600 | 14058007950 | 21650 | 21650 | 21700 | 21650 | 2150 |
| 286 | 20240904 | 135500 | 14011406850 | 21700 | 21650 | 21700 | 21650 | 1749 |
| 287 | 20240904 | 135400 | 13973493600 | 21700 | 21700 | 21700 | 21650 | 429 |
| 288 | 20240904 | 135300 | 13964194450 | 21700 | 21700 | 21700 | 21650 | 280 |
| 289 | 20240904 | 135200 | 13958122750 | 21700 | 21700 | 21700 | 21650 | 797 |
| 290 | 20240904 | 135100 | 13940832900 | 21700 | 21700 | 21700 | 21650 | 1595 |
| 291 | 20240904 | 135000 | 13906250550 | 21700 | 21700 | 21700 | 21650 | 510 |
| 292 | 20240904 | 134900 | 13895184950 | 21650 | 21650 | 21700 | 21650 | 564 |
| 293 | 20240904 | 134800 | 13882963650 | 21700 | 21700 | 21700 | 21650 | 845 |
| 294 | 20240904 | 134700 | 13864634450 | 21700 | 21700 | 21700 | 21650 | 1346 |
| 295 | 20240904 | 134600 | 13835435000 | 21700 | 21700 | 21700 | 21650 | 932 |
| 296 | 20240904 | 134500 | 13815233450 | 21650 | 21700 | 21700 | 21650 | 1717 |
| 297 | 20240904 | 134400 | 13778023450 | 21650 | 21650 | 21700 | 21650 | 2320 |
| 298 | 20240904 | 134300 | 13727747500 | 21650 | 21700 | 21700 | 21650 | 279 |
| 299 | 20240904 | 134200 | 13721693450 | 21650 | 21650 | 21700 | 21650 | 720 |
| 300 | 20240904 | 134100 | 13706085950 | 21650 | 21700 | 21700 | 21650 | 1155 |
| 301 | 20240904 | 134000 | 13681039400 | 21700 | 21700 | 21700 | 21650 | 5201 |
| 302 | 20240904 | 133900 | 13568406600 | 21650 | 21700 | 21700 | 21650 | 377 |
| 303 | 20240904 | 133800 | 13560230750 | 21700 | 21650 | 21700 | 21650 | 603 |
| 304 | 20240904 | 133700 | 13547152550 | 21700 | 21700 | 21700 | 21650 | 1148 |
| 305 | 20240904 | 133600 | 13522241350 | 21650 | 21650 | 21700 | 21650 | 2100 |
| 306 | 20240904 | 133500 | 13476738700 | 21650 | 21650 | 21700 | 21650 | 579 |
| 307 | 20240904 | 133400 | 13464187200 | 21650 | 21700 | 21700 | 21650 | 1064 |
| 308 | 20240904 | 133300 | 13441113850 | 21650 | 21700 | 21700 | 21650 | 836 |
| 309 | 20240904 | 133200 | 13422982200 | 21700 | 21700 | 21700 | 21650 | 799 |
| 310 | 20240904 | 133100 | 13405648700 | 21650 | 21700 | 21700 | 21650 | 352 |
| 311 | 20240904 | 133000 | 13398016200 | 21700 | 21700 | 21700 | 21650 | 1104 |
| 312 | 20240904 | 132900 | 13374062450 | 21650 | 21650 | 21700 | 21650 | 1042 |
| 313 | 20240904 | 132800 | 13351479750 | 21650 | 21650 | 21700 | 21650 | 2167 |
| 314 | 20240904 | 132700 | 13304511750 | 21650 | 21700 | 21700 | 21650 | 593 |
| 315 | 20240904 | 132600 | 13291666150 | 21650 | 21650 | 21700 | 21650 | 1691 |
| 316 | 20240904 | 132500 | 13255017800 | 21700 | 21700 | 21700 | 21650 | 182 |
| 317 | 20240904 | 132400 | 13251068450 | 21700 | 21700 | 21700 | 21650 | 1384 |
| 318 | 20240904 | 132300 | 13221039950 | 21700 | 21650 | 21700 | 21650 | 934 |
| 319 | 20240904 | 132200 | 13200787050 | 21700 | 21700 | 21700 | 21650 | 447 |
| 320 | 20240904 | 132100 | 13191087250 | 21650 | 21700 | 21700 | 21650 | 697 |
| 321 | 20240904 | 132000 | 13175973200 | 21700 | 21700 | 21700 | 21650 | 1795 |
| 322 | 20240904 | 131900 | 13137050300 | 21700 | 21650 | 21700 | 21650 | 2961 |
| 323 | 20240904 | 131800 | 13072914350 | 21650 | 21650 | 21650 | 21600 | 242 |
| 324 | 20240904 | 131700 | 13067675200 | 21650 | 21650 | 21650 | 21600 | 98 |
| 325 | 20240904 | 131600 | 13065554250 | 21600 | 21600 | 21650 | 21600 | 1586 |
| 326 | 20240904 | 131500 | 13031235450 | 21650 | 21650 | 21700 | 21600 | 1057 |
| 327 | 20240904 | 131400 | 13008350900 | 21650 | 21650 | 21700 | 21600 | 2488 |
| 328 | 20240904 | 131300 | 12954485800 | 21650 | 21650 | 21700 | 21600 | 5776 |
| 329 | 20240904 | 131200 | 12829441350 | 21650 | 21650 | 21650 | 21600 | 2042 |
| 330 | 20240904 | 131100 | 12785236050 | 21600 | 21650 | 21650 | 21600 | 538 |
| 331 | 20240904 | 131000 | 12773588500 | 21650 | 21600 | 21650 | 21600 | 526 |
| 332 | 20240904 | 130900 | 12762209050 | 21650 | 21650 | 21650 | 21600 | 2928 |
| 333 | 20240904 | 130800 | 12698819550 | 21650 | 21650 | 21650 | 21600 | 1431 |
| 334 | 20240904 | 130700 | 12667841550 | 21600 | 21650 | 21650 | 21600 | 497 |
| 335 | 20240904 | 130600 | 12657088450 | 21650 | 21650 | 21650 | 21600 | 242 |
| 336 | 20240904 | 130500 | 12651849300 | 21600 | 21650 | 21650 | 21600 | 529 |
| 337 | 20240904 | 130400 | 12640415900 | 21650 | 21600 | 21650 | 21600 | 2246 |
| 338 | 20240904 | 130300 | 12591797250 | 21650 | 21600 | 21650 | 21600 | 434 |
| 339 | 20240904 | 130200 | 12582401400 | 21600 | 21650 | 21650 | 21600 | 381 |
| 340 | 20240904 | 130100 | 12574163750 | 21650 | 21650 | 21650 | 21600 | 1992 |
| 341 | 20240904 | 130000 | 12531064600 | 21650 | 21650 | 21650 | 21600 | 541 |
| 342 | 20240904 | 125900 | 12519355250 | 21600 | 21650 | 21650 | 21600 | 234 |
| 343 | 20240904 | 125800 | 12514293300 | 21600 | 21650 | 21650 | 21600 | 543 |
| 344 | 20240904 | 125700 | 12502547600 | 21650 | 21600 | 21650 | 21600 | 2249 |
| 345 | 20240904 | 125600 | 12453881400 | 21600 | 21600 | 21650 | 21600 | 122 |
| 346 | 20240904 | 125500 | 12451241300 | 21600 | 21600 | 21650 | 21600 | 669 |
| 347 | 20240904 | 125400 | 12436766150 | 21650 | 21650 | 21650 | 21650 | 609 |
| 348 | 20240904 | 125300 | 12423581300 | 21600 | 21600 | 21650 | 21600 | 1480 |
| 349 | 20240904 | 125200 | 12391542300 | 21600 | 21650 | 21650 | 21600 | 113 |
| 350 | 20240904 | 125100 | 12389099850 | 21650 | 21650 | 21650 | 21600 | 676 |
| 351 | 20240904 | 125000 | 12374491900 | 21600 | 21650 | 21650 | 21600 | 1250 |
| 352 | 20240904 | 124900 | 12347439450 | 21650 | 21650 | 21650 | 21600 | 805 |
| 353 | 20240904 | 124800 | 12330012350 | 21650 | 21650 | 21650 | 21600 | 259 |
| 354 | 20240904 | 124700 | 12324409350 | 21650 | 21650 | 21650 | 21600 | 536 |
| 355 | 20240904 | 124600 | 12312805550 | 21650 | 21650 | 21650 | 21600 | 1034 |
| 356 | 20240904 | 124500 | 12290419950 | 21600 | 21650 | 21650 | 21600 | 1117 |
| 357 | 20240904 | 124400 | 12266237100 | 21650 | 21650 | 21700 | 21600 | 1725 |
| 358 | 20240904 | 124300 | 12228894750 | 21650 | 21650 | 21700 | 21600 | 1799 |
| 359 | 20240904 | 124200 | 12189967900 | 21650 | 21650 | 21700 | 21650 | 3867 |
| 360 | 20240904 | 124100 | 12106243500 | 21650 | 21700 | 21700 | 21650 | 1008 |
| 361 | 20240904 | 124000 | 12084372800 | 21700 | 21650 | 21700 | 21650 | 248 |
| 362 | 20240904 | 123900 | 12078998200 | 21700 | 21650 | 21700 | 21650 | 826 |
| 363 | 20240904 | 123800 | 12061084800 | 21650 | 21650 | 21700 | 21650 | 741 |
| 364 | 20240904 | 123700 | 12045021100 | 21650 | 21650 | 21700 | 21650 | 2075 |
| 365 | 20240904 | 123600 | 12000052550 | 21650 | 21700 | 21700 | 21650 | 657 |
| 366 | 20240904 | 123500 | 11985818750 | 21700 | 21700 | 21700 | 21650 | 1047 |
| 367 | 20240904 | 123400 | 11963104800 | 21650 | 21650 | 21700 | 21650 | 281 |
| 368 | 20240904 | 123300 | 11957018100 | 21650 | 21700 | 21700 | 21600 | 1277 |
| 369 | 20240904 | 123200 | 11929324300 | 21700 | 21650 | 21700 | 21600 | 930 |
| 370 | 20240904 | 123100 | 11909185850 | 21650 | 21650 | 21700 | 21650 | 4468 |
| 371 | 20240904 | 123000 | 11812421700 | 21650 | 21700 | 21700 | 21650 | 3046 |
| 372 | 20240904 | 122900 | 11746448600 | 21700 | 21700 | 21700 | 21650 | 3285 |
| 373 | 20240904 | 122800 | 11675250550 | 21700 | 21650 | 21700 | 21650 | 410 |
| 374 | 20240904 | 122700 | 11666357300 | 21700 | 21700 | 21700 | 21600 | 772 |
| 375 | 20240904 | 122600 | 11649647850 | 21650 | 21650 | 21700 | 21650 | 236 |
| 376 | 20240904 | 122500 | 11644534350 | 21650 | 21650 | 21700 | 21650 | 2589 |
| 377 | 20240904 | 122400 | 11588444150 | 21650 | 21650 | 21700 | 21600 | 1525 |
| 378 | 20240904 | 122300 | 11555387100 | 21650 | 21700 | 21700 | 21650 | 1257 |
| 379 | 20240904 | 122200 | 11528171800 | 21650 | 21700 | 21700 | 21650 | 4274 |
| 380 | 20240904 | 122100 | 11435631150 | 21700 | 21700 | 21700 | 21650 | 2696 |
| 381 | 20240904 | 122000 | 11377207200 | 21650 | 21700 | 21700 | 21650 | 677 |
| 382 | 20240904 | 121900 | 11362517400 | 21650 | 21700 | 21700 | 21650 | 3259 |
| 383 | 20240904 | 121800 | 11291929650 | 21700 | 21700 | 21700 | 21650 | 394 |
| 384 | 20240904 | 121700 | 11283385450 | 21700 | 21700 | 21700 | 21650 | 1263 |
| 385 | 20240904 | 121600 | 11255980950 | 21700 | 21700 | 21700 | 21650 | 347 |
| 386 | 20240904 | 121500 | 11248463900 | 21700 | 21650 | 21700 | 21650 | 643 |
| 387 | 20240904 | 121400 | 11234511100 | 21700 | 21700 | 21700 | 21650 | 1345 |
| 388 | 20240904 | 121300 | 11205344000 | 21700 | 21700 | 21700 | 21650 | 796 |
| 389 | 20240904 | 121200 | 11188072600 | 21700 | 21700 | 21700 | 21650 | 490 |
| 390 | 20240904 | 121100 | 11177442200 | 21700 | 21650 | 21700 | 21650 | 575 |
| 391 | 20240904 | 121000 | 11164968800 | 21700 | 21700 | 21700 | 21650 | 993 |
| 392 | 20240904 | 120900 | 11143422850 | 21700 | 21700 | 21700 | 21650 | 671 |
| 393 | 20240904 | 120800 | 11128862350 | 21700 | 21650 | 21700 | 21650 | 832 |
| 394 | 20240904 | 120700 | 11110838050 | 21700 | 21700 | 21700 | 21650 | 394 |
| 395 | 20240904 | 120600 | 11102298650 | 21700 | 21700 | 21700 | 21650 | 1869 |
| 396 | 20240904 | 120500 | 11061742400 | 21650 | 21700 | 21750 | 21650 | 164 |
| 397 | 20240904 | 120400 | 11058183450 | 21750 | 21700 | 21750 | 21650 | 2506 |
| 398 | 20240904 | 120300 | 11003800200 | 21700 | 21700 | 21700 | 21650 | 1281 |
| 399 | 20240904 | 120200 | 10976007050 | 21700 | 21650 | 21700 | 21650 | 1948 |
| 400 | 20240904 | 120100 | 10933736650 | 21700 | 21700 | 21700 | 21650 | 172 |
| 401 | 20240904 | 120000 | 10930006650 | 21650 | 21650 | 21700 | 21650 | 378 |
| 402 | 20240904 | 115900 | 10921814100 | 21650 | 21650 | 21700 | 21650 | 243 |
| 403 | 20240904 | 115800 | 10916546850 | 21650 | 21650 | 21700 | 21650 | 2178 |
| 404 | 20240904 | 115700 | 10869290600 | 21700 | 21700 | 21700 | 21650 | 1643 |
| 405 | 20240904 | 115600 | 10833641050 | 21650 | 21700 | 21750 | 21650 | 2497 |
| 406 | 20240904 | 115500 | 10779460300 | 21700 | 21750 | 21800 | 21700 | 10651 |
| 407 | 20240904 | 115400 | 10548244650 | 21750 | 21750 | 21800 | 21700 | 5350 |
| 408 | 20240904 | 115300 | 10431884000 | 21700 | 21750 | 21750 | 21700 | 958 |
| 409 | 20240904 | 115200 | 10411070700 | 21700 | 21700 | 21750 | 21700 | 195 |
| 410 | 20240904 | 115100 | 10406837300 | 21700 | 21750 | 21750 | 21700 | 723 |
| 411 | 20240904 | 115000 | 10391116000 | 21700 | 21750 | 21750 | 21700 | 908 |
| 412 | 20240904 | 114900 | 10371371350 | 21700 | 21700 | 21750 | 21700 | 546 |
| 413 | 20240904 | 114800 | 10359499900 | 21750 | 21750 | 21750 | 21700 | 366 |
| 414 | 20240904 | 114700 | 10351542900 | 21700 | 21750 | 21750 | 21700 | 832 |
| 415 | 20240904 | 114600 | 10333451900 | 21750 | 21800 | 21800 | 21700 | 1991 |
| 416 | 20240904 | 114500 | 10290128400 | 21750 | 21750 | 21800 | 21750 | 3543 |
| 417 | 20240904 | 114400 | 10213048050 | 21750 | 21800 | 21800 | 21750 | 2139 |
| 418 | 20240904 | 114300 | 10166491500 | 21750 | 21800 | 21800 | 21750 | 439 |
| 419 | 20240904 | 114200 | 10156924300 | 21750 | 21800 | 21800 | 21750 | 2483 |
| 420 | 20240904 | 114100 | 10102867400 | 21750 | 21800 | 21800 | 21750 | 116 |
| 421 | 20240904 | 114000 | 10100342450 | 21800 | 21750 | 21800 | 21750 | 1904 |
| 422 | 20240904 | 113900 | 10058878950 | 21750 | 21750 | 21800 | 21750 | 243 |
| 423 | 20240904 | 113800 | 10053585950 | 21800 | 21750 | 21800 | 21750 | 1632 |
| 424 | 20240904 | 113700 | 10018012350 | 21800 | 21800 | 21800 | 21750 | 372 |
| 425 | 20240904 | 113600 | 10009916400 | 21800 | 21800 | 21800 | 21750 | 1510 |
| 426 | 20240904 | 113500 | 9977023950 | 21800 | 21750 | 21800 | 21750 | 407 |
| 427 | 20240904 | 113400 | 9968159850 | 21800 | 21750 | 21800 | 21750 | 773 |
| 428 | 20240904 | 113300 | 9951312550 | 21800 | 21800 | 21800 | 21750 | 935 |
| 429 | 20240904 | 113200 | 9930939550 | 21750 | 21800 | 21800 | 21750 | 825 |
| 430 | 20240904 | 113100 | 9912960650 | 21750 | 21800 | 21800 | 21750 | 1871 |
| 431 | 20240904 | 113000 | 9872178950 | 21800 | 21800 | 21800 | 21750 | 1385 |
| 432 | 20240904 | 112900 | 9841990750 | 21800 | 21750 | 21800 | 21750 | 1094 |
| 433 | 20240904 | 112800 | 9818147400 | 21800 | 21800 | 21800 | 21750 | 375 |
| 434 | 20240904 | 112700 | 9809982150 | 21800 | 21800 | 21800 | 21750 | 1466 |
| 435 | 20240904 | 112600 | 9778028600 | 21800 | 21800 | 21800 | 21750 | 162 |
| 436 | 20240904 | 112500 | 9774500450 | 21750 | 21800 | 21800 | 21750 | 1355 |
| 437 | 20240904 | 112400 | 9744972650 | 21800 | 21750 | 21800 | 21750 | 423 |
| 438 | 20240904 | 112300 | 9735761750 | 21750 | 21750 | 21800 | 21750 | 1546 |
| 439 | 20240904 | 112200 | 9702072500 | 21750 | 21800 | 21800 | 21750 | 835 |
| 440 | 20240904 | 112100 | 9683874400 | 21750 | 21800 | 21800 | 21750 | 714 |
| 441 | 20240904 | 112000 | 9668315900 | 21800 | 21750 | 21800 | 21750 | 553 |
| 442 | 20240904 | 111900 | 9656266550 | 21750 | 21750 | 21800 | 21750 | 1487 |
| 443 | 20240904 | 111800 | 9623865100 | 21800 | 21750 | 21800 | 21750 | 1734 |
| 444 | 20240904 | 111700 | 9586119650 | 21800 | 21750 | 21800 | 21750 | 371 |
| 445 | 20240904 | 111600 | 9578043800 | 21750 | 21750 | 21800 | 21750 | 349 |
| 446 | 20240904 | 111500 | 9570447850 | 21750 | 21750 | 21800 | 21750 | 1050 |
| 447 | 20240904 | 111400 | 9547576000 | 21750 | 21700 | 21800 | 21700 | 1537 |
| 448 | 20240904 | 111300 | 9514178200 | 21750 | 21700 | 21750 | 21700 | 1006 |
| 449 | 20240904 | 111200 | 9492310500 | 21700 | 21750 | 21800 | 21700 | 1249 |
| 450 | 20240904 | 111100 | 9465144000 | 21750 | 21750 | 21800 | 21700 | 1868 |
| 451 | 20240904 | 111000 | 9424448150 | 21800 | 21750 | 21800 | 21700 | 2579 |
| 452 | 20240904 | 110900 | 9368454850 | 21700 | 21800 | 21800 | 21700 | 1345 |
| 453 | 20240904 | 110800 | 9339203200 | 21750 | 21800 | 21800 | 21750 | 1247 |
| 454 | 20240904 | 110700 | 9312080350 | 21750 | 21800 | 21800 | 21750 | 3794 |
| 455 | 20240904 | 110600 | 9229487650 | 21750 | 21750 | 21800 | 21750 | 1050 |
| 456 | 20240904 | 110500 | 9206621650 | 21750 | 21800 | 21800 | 21750 | 376 |
| 457 | 20240904 | 110400 | 9198437900 | 21800 | 21750 | 21800 | 21750 | 1315 |
| 458 | 20240904 | 110300 | 9169805600 | 21750 | 21800 | 21800 | 21750 | 1945 |
| 459 | 20240904 | 110200 | 9127409350 | 21750 | 21800 | 21800 | 21750 | 1503 |
| 460 | 20240904 | 110100 | 9094703300 | 21800 | 21750 | 21800 | 21750 | 223 |
| 461 | 20240904 | 110000 | 9089846400 | 21750 | 21800 | 21800 | 21750 | 782 |
| 462 | 20240904 | 105900 | 9072806250 | 21750 | 21800 | 21800 | 21750 | 1258 |
| 463 | 20240904 | 105800 | 9045405200 | 21750 | 21800 | 21800 | 21700 | 7123 |
| 464 | 20240904 | 105700 | 8890473700 | 21800 | 21800 | 21800 | 21750 | 744 |
| 465 | 20240904 | 105600 | 8874258850 | 21800 | 21800 | 21800 | 21750 | 1348 |
| 466 | 20240904 | 105500 | 8844889700 | 21800 | 21750 | 21800 | 21750 | 1589 |
| 467 | 20240904 | 105400 | 8810255500 | 21800 | 21750 | 21800 | 21750 | 534 |
| 468 | 20240904 | 105300 | 8798619950 | 21800 | 21800 | 21800 | 21750 | 810 |
| 469 | 20240904 | 105200 | 8780972600 | 21800 | 21750 | 21800 | 21750 | 3046 |
| 470 | 20240904 | 105100 | 8714575050 | 21800 | 21800 | 21800 | 21750 | 1626 |
| 471 | 20240904 | 105000 | 8679167500 | 21800 | 21800 | 21800 | 21750 | 457 |
| 472 | 20240904 | 104900 | 8669212650 | 21800 | 21800 | 21800 | 21750 | 1379 |
| 473 | 20240904 | 104800 | 8639154850 | 21750 | 21800 | 21800 | 21750 | 810 |
| 474 | 20240904 | 104700 | 8621523150 | 21800 | 21800 | 21800 | 21750 | 1870 |
| 475 | 20240904 | 104600 | 8580806750 | 21800 | 21800 | 21800 | 21750 | 1208 |
| 476 | 20240904 | 104500 | 8554499600 | 21750 | 21750 | 21800 | 21700 | 1983 |
| 477 | 20240904 | 104400 | 8511364850 | 21750 | 21750 | 21750 | 21700 | 1345 |
| 478 | 20240904 | 104300 | 8482115150 | 21750 | 21750 | 21750 | 21700 | 1778 |
| 479 | 20240904 | 104200 | 8443467950 | 21750 | 21700 | 21800 | 21700 | 7634 |
| 480 | 20240904 | 104100 | 8277416100 | 21750 | 21700 | 21750 | 21700 | 1338 |
| 481 | 20240904 | 104000 | 8248322650 | 21700 | 21750 | 21750 | 21700 | 1905 |
| 482 | 20240904 | 103900 | 8206897750 | 21750 | 21750 | 21750 | 21700 | 512 |
| 483 | 20240904 | 103800 | 8195766100 | 21700 | 21750 | 21750 | 21700 | 995 |
| 484 | 20240904 | 103700 | 8174130750 | 21750 | 21700 | 21750 | 21700 | 861 |
| 485 | 20240904 | 103600 | 8155415850 | 21700 | 21700 | 21750 | 21650 | 2184 |
| 486 | 20240904 | 103500 | 8107965900 | 21700 | 21700 | 21700 | 21650 | 841 |
| 487 | 20240904 | 103400 | 8089720250 | 21700 | 21700 | 21750 | 21650 | 4665 |
| 488 | 20240904 | 103300 | 7988466650 | 21700 | 21700 | 21700 | 21650 | 649 |
| 489 | 20240904 | 103200 | 7974393350 | 21700 | 21700 | 21700 | 21650 | 2362 |
| 490 | 20240904 | 103100 | 7923164100 | 21650 | 21700 | 21700 | 21650 | 841 |
| 491 | 20240904 | 103000 | 7904920900 | 21700 | 21750 | 21750 | 21650 | 1208 |
| 492 | 20240904 | 102900 | 7878694800 | 21700 | 21650 | 21750 | 21650 | 1735 |
| 493 | 20240904 | 102800 | 7841042650 | 21700 | 21700 | 21700 | 21650 | 1009 |
| 494 | 20240904 | 102700 | 7819152800 | 21650 | 21650 | 21700 | 21600 | 1356 |
| 495 | 20240904 | 102600 | 7789780800 | 21650 | 21600 | 21650 | 21600 | 821 |
| 496 | 20240904 | 102500 | 7772032000 | 21600 | 21650 | 21650 | 21600 | 1506 |
| 497 | 20240904 | 102400 | 7739433550 | 21650 | 21650 | 21700 | 21600 | 2869 |
| 498 | 20240904 | 102300 | 7677310450 | 21700 | 21700 | 21700 | 21650 | 2151 |
| 499 | 20240904 | 102200 | 7630679300 | 21700 | 21650 | 21700 | 21650 | 443 |
| 500 | 20240904 | 102100 | 7621070100 | 21700 | 21650 | 21700 | 21650 | 768 |
| 501 | 20240904 | 102000 | 7604424350 | 21700 | 21650 | 21700 | 21600 | 1096 |
| 502 | 20240904 | 101900 | 7580692150 | 21650 | 21650 | 21700 | 21600 | 1029 |
| 503 | 20240904 | 101800 | 7558417200 | 21600 | 21700 | 21700 | 21600 | 3169 |
| 504 | 20240904 | 101700 | 7489775300 | 21700 | 21700 | 21700 | 21650 | 1431 |
| 505 | 20240904 | 101600 | 7458726600 | 21700 | 21700 | 21700 | 21650 | 1699 |
| 506 | 20240904 | 101500 | 7421868750 | 21700 | 21700 | 21700 | 21650 | 870 |
| 507 | 20240904 | 101400 | 7403019450 | 21650 | 21650 | 21650 | 21600 | 2137 |
| 508 | 20240904 | 101300 | 7356781000 | 21600 | 21700 | 21700 | 21550 | 18935 |
| 509 | 20240904 | 101200 | 6948050550 | 21700 | 21700 | 21700 | 21650 | 2095 |
| 510 | 20240904 | 101100 | 6902603600 | 21700 | 21650 | 21700 | 21650 | 1621 |
| 511 | 20240904 | 101000 | 6867440150 | 21700 | 21700 | 21700 | 21650 | 1085 |
| 512 | 20240904 | 100900 | 6843911300 | 21700 | 21650 | 21700 | 21600 | 841 |
| 513 | 20240904 | 100800 | 6825692300 | 21600 | 21650 | 21650 | 21600 | 1668 |
| 514 | 20240904 | 100700 | 6789585400 | 21650 | 21650 | 21650 | 21600 | 1025 |
| 515 | 20240904 | 100600 | 6767421350 | 21650 | 21600 | 21650 | 21550 | 3979 |
| 516 | 20240904 | 100500 | 6681500700 | 21600 | 21600 | 21600 | 21550 | 3358 |
| 517 | 20240904 | 100400 | 6609026300 | 21600 | 21550 | 21600 | 21550 | 2544 |
| 518 | 20240904 | 100300 | 6554143000 | 21600 | 21600 | 21600 | 21550 | 2399 |
| 519 | 20240904 | 100200 | 6502346950 | 21600 | 21600 | 21600 | 21550 | 680 |
| 520 | 20240904 | 100100 | 6487665700 | 21600 | 21600 | 21600 | 21550 | 1627 |
| 521 | 20240904 | 100000 | 6452537950 | 21600 | 21650 | 21650 | 21600 | 11362 |
| 522 | 20240904 | 095900 | 6207015000 | 21650 | 21700 | 21700 | 21650 | 4193 |
| 523 | 20240904 | 095800 | 6116215650 | 21700 | 21700 | 21700 | 21700 | 810 |
| 524 | 20240904 | 095700 | 6098638650 | 21700 | 21650 | 21700 | 21650 | 2604 |
| 525 | 20240904 | 095600 | 6042202600 | 21650 | 21650 | 21650 | 21650 | 1009 |
| 526 | 20240904 | 095500 | 6020357750 | 21650 | 21700 | 21700 | 21650 | 4907 |
| 527 | 20240904 | 095400 | 5914091200 | 21700 | 21700 | 21700 | 21650 | 2070 |
| 528 | 20240904 | 095300 | 5869187250 | 21700 | 21700 | 21700 | 21650 | 1864 |
| 529 | 20240904 | 095200 | 5828762900 | 21700 | 21700 | 21700 | 21650 | 1400 |
| 530 | 20240904 | 095100 | 5798392900 | 21700 | 21750 | 21750 | 21650 | 2491 |
| 531 | 20240904 | 095000 | 5744323100 | 21700 | 21750 | 21750 | 21700 | 1329 |
| 532 | 20240904 | 094900 | 5715420050 | 21750 | 21750 | 21750 | 21700 | 823 |
| 533 | 20240904 | 094800 | 5697538950 | 21700 | 21750 | 21750 | 21650 | 2224 |
| 534 | 20240904 | 094700 | 5649247100 | 21750 | 21700 | 21750 | 21650 | 1573 |
| 535 | 20240904 | 094600 | 5615091200 | 21650 | 21650 | 21700 | 21600 | 2258 |
| 536 | 20240904 | 094500 | 5566189450 | 21650 | 21700 | 21700 | 21650 | 2500 |
| 537 | 20240904 | 094400 | 5512034250 | 21650 | 21700 | 21700 | 21650 | 2198 |
| 538 | 20240904 | 094300 | 5464407050 | 21700 | 21700 | 21700 | 21600 | 3017 |
| 539 | 20240904 | 094200 | 5399047950 | 21700 | 21650 | 21700 | 21650 | 9093 |
| 540 | 20240904 | 094100 | 5202169850 | 21650 | 21600 | 21650 | 21600 | 6384 |
| 541 | 20240904 | 094000 | 5064176300 | 21600 | 21650 | 21650 | 21600 | 333 |
| 542 | 20240904 | 093900 | 5056969400 | 21650 | 21650 | 21650 | 21600 | 1417 |
| 543 | 20240904 | 093800 | 5026294700 | 21650 | 21650 | 21650 | 21600 | 1686 |
| 544 | 20240904 | 093700 | 4989798700 | 21650 | 21700 | 21700 | 21650 | 6949 |
| 545 | 20240904 | 093600 | 4839055500 | 21700 | 21750 | 21750 | 21700 | 441 |
| 546 | 20240904 | 093500 | 4829469900 | 21700 | 21750 | 21750 | 21700 | 1156 |
| 547 | 20240904 | 093400 | 4804327300 | 21750 | 21750 | 21750 | 21700 | 897 |
| 548 | 20240904 | 093300 | 4784824550 | 21750 | 21700 | 21750 | 21700 | 2701 |
| 549 | 20240904 | 093200 | 4726123600 | 21700 | 21650 | 21750 | 21650 | 10385 |
| 550 | 20240904 | 093100 | 4500732050 | 21650 | 21650 | 21700 | 21650 | 1998 |
| 551 | 20240904 | 093000 | 4457441650 | 21700 | 21700 | 21700 | 21650 | 3799 |
| 552 | 20240904 | 092900 | 4375154400 | 21700 | 21650 | 21700 | 21600 | 3439 |
| 553 | 20240904 | 092800 | 4300670300 | 21650 | 21650 | 21650 | 21650 | 2966 |
| 554 | 20240904 | 092700 | 4236456400 | 21600 | 21650 | 21700 | 21600 | 1158 |
| 555 | 20240904 | 092600 | 4211386050 | 21650 | 21650 | 21650 | 21600 | 2914 |
| 556 | 20240904 | 092500 | 4148304400 | 21600 | 21650 | 21700 | 21600 | 2750 |
| 557 | 20240904 | 092400 | 4088832150 | 21650 | 21650 | 21700 | 21600 | 4015 |
| 558 | 20240904 | 092300 | 4001885550 | 21650 | 21650 | 21700 | 21600 | 2414 |
| 559 | 20240904 | 092200 | 3949635200 | 21650 | 21650 | 21650 | 21600 | 3915 |
| 560 | 20240904 | 092100 | 3865037800 | 21600 | 21650 | 21650 | 21600 | 5015 |
| 561 | 20240904 | 092000 | 3756631400 | 21600 | 21700 | 21700 | 21600 | 4415 |
| 562 | 20240904 | 091900 | 3661116100 | 21700 | 21650 | 21700 | 21600 | 3049 |
| 563 | 20240904 | 091800 | 3595105450 | 21650 | 21600 | 21650 | 21600 | 5040 |
| 564 | 20240904 | 091700 | 3485991900 | 21600 | 21600 | 21650 | 21600 | 2153 |
| 565 | 20240904 | 091600 | 3439444250 | 21600 | 21600 | 21650 | 21550 | 3826 |
| 566 | 20240904 | 091500 | 3356777200 | 21600 | 21600 | 21650 | 21600 | 752 |
| 567 | 20240904 | 091400 | 3340516600 | 21600 | 21550 | 21650 | 21550 | 901 |
| 568 | 20240904 | 091300 | 3321042300 | 21600 | 21550 | 21600 | 21500 | 7515 |
| 569 | 20240904 | 091200 | 3158891100 | 21550 | 21550 | 21600 | 21500 | 12592 |
| 570 | 20240904 | 091100 | 2887471350 | 21600 | 21600 | 21600 | 21550 | 2567 |
| 571 | 20240904 | 091000 | 2832085350 | 21600 | 21650 | 21650 | 21550 | 6136 |
| 572 | 20240904 | 090900 | 2699648650 | 21600 | 21600 | 21650 | 21550 | 4835 |
| 573 | 20240904 | 090800 | 2595174200 | 21600 | 21600 | 21650 | 21600 | 4061 |
| 574 | 20240904 | 090700 | 2507404550 | 21600 | 21650 | 21700 | 21600 | 2396 |
| 575 | 20240904 | 090600 | 2455555350 | 21650 | 21650 | 21700 | 21600 | 6948 |
| 576 | 20240904 | 090500 | 2305161600 | 21700 | 21750 | 21750 | 21700 | 2948 |
| 577 | 20240904 | 090400 | 2241132150 | 21750 | 21650 | 21750 | 21600 | 6850 |
| 578 | 20240904 | 090300 | 2092763300 | 21650 | 21650 | 21750 | 21600 | 18466 |
| 579 | 20240904 | 090200 | 1692540550 | 21650 | 21600 | 21750 | 21550 | 19135 |
| 580 | 20240904 | 090100 | 1278360950 | 21600 | 21500 | 21650 | 21500 | 7594 |
| 581 | 20240904 | 090000 | 1114671000 | 21550 | 21450 | 21600 | 21450 | 51925 |