32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 3 | 20240905 | 183800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240905 | 183700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240905 | 183600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240905 | 183500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240905 | 183400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240905 | 183300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240905 | 183200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240905 | 183100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240905 | 183000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240905 | 182900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240905 | 182800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240905 | 182700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240905 | 182600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240905 | 182500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240905 | 182400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240905 | 182300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240905 | 182200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240905 | 182100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240905 | 182000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240905 | 181900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240905 | 181800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240905 | 181700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240905 | 181600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240905 | 181500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240905 | 181400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240905 | 181300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240905 | 181200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240905 | 181100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240905 | 181000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240905 | 180900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 33 | 20240905 | 180800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240905 | 180700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240905 | 180600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240905 | 180500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240905 | 180400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240905 | 180300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240905 | 180200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240905 | 180100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240905 | 180000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240905 | 175900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240905 | 175800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240905 | 175700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240905 | 175600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240905 | 175500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240905 | 175400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240905 | 175300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240905 | 175200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240905 | 175100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240905 | 175000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240905 | 174900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240905 | 174800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240905 | 174700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240905 | 174600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240905 | 174500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240905 | 174400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240905 | 174300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240905 | 174200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240905 | 174100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240905 | 174000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240905 | 173900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 63 | 20240905 | 173800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240905 | 173700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240905 | 173600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240905 | 173500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240905 | 173400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240905 | 173300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240905 | 173200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240905 | 173100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240905 | 173000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240905 | 172900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240905 | 172800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240905 | 172700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240905 | 172600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240905 | 172500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240905 | 172400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240905 | 172300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240905 | 172200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240905 | 172100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240905 | 172000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240905 | 171900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240905 | 171800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240905 | 171700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240905 | 171600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240905 | 171500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240905 | 171400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240905 | 171300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240905 | 171200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240905 | 171100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240905 | 171000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240905 | 170900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 93 | 20240905 | 170800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240905 | 170700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240905 | 170600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240905 | 170500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240905 | 170400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240905 | 170300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240905 | 170200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240905 | 170100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240905 | 170000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240905 | 165900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240905 | 165800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240905 | 165700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240905 | 165600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240905 | 165500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240905 | 165400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240905 | 165300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240905 | 165200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240905 | 165100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240905 | 165000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240905 | 164900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240905 | 164800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240905 | 164700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240905 | 164600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240905 | 164500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240905 | 164400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240905 | 164300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240905 | 164200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240905 | 164100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240905 | 164000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240905 | 163900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 123 | 20240905 | 163800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240905 | 163700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240905 | 163600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240905 | 163500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240905 | 163400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240905 | 163300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240905 | 163200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240905 | 163100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240905 | 163000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240905 | 162900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240905 | 162800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240905 | 162700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240905 | 162600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240905 | 162500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240905 | 162400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240905 | 162300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240905 | 162200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240905 | 162100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240905 | 162000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240905 | 161900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240905 | 161800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240905 | 161700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240905 | 161600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240905 | 161500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240905 | 161400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240905 | 161300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240905 | 161200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240905 | 161100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240905 | 161000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240905 | 160900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 153 | 20240905 | 160800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240905 | 160700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240905 | 160600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240905 | 160500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240905 | 160400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240905 | 160300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240905 | 160200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240905 | 160100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240905 | 160000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240905 | 155900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240905 | 155800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240905 | 155700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240905 | 155600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240905 | 155500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240905 | 155400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240905 | 155300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240905 | 155200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240905 | 155100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240905 | 155000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240905 | 154900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240905 | 154800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240905 | 154700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240905 | 154600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240905 | 154500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240905 | 154400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240905 | 154300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240905 | 154200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240905 | 154100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240905 | 154000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240905 | 153900 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 183 | 20240905 | 153800 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240905 | 153700 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240905 | 153600 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240905 | 153500 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240905 | 153400 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240905 | 153300 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240905 | 153200 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240905 | 153100 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240905 | 153000 | 34250019850 | 22450 | 22450 | 22450 | 22450 | 77823 |
| 192 | 20240905 | 152900 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240905 | 152800 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240905 | 152700 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240905 | 152600 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240905 | 152500 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240905 | 152400 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240905 | 152300 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240905 | 152200 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240905 | 152100 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240905 | 152000 | 32502893500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240905 | 151900 | 32502893500 | 22400 | 22350 | 22400 | 22350 | 2859 |
| 203 | 20240905 | 151800 | 32438871250 | 22350 | 22400 | 22400 | 22350 | 1805 |
| 204 | 20240905 | 151700 | 32398482300 | 22400 | 22400 | 22400 | 22350 | 9458 |
| 205 | 20240905 | 151600 | 32186683100 | 22350 | 22400 | 22400 | 22350 | 1266 |
| 206 | 20240905 | 151500 | 32158354550 | 22400 | 22400 | 22400 | 22300 | 6060 |
| 207 | 20240905 | 151400 | 32022891650 | 22350 | 22350 | 22400 | 22350 | 4183 |
| 208 | 20240905 | 151300 | 31929244150 | 22350 | 22350 | 22400 | 22350 | 1687 |
| 209 | 20240905 | 151200 | 31891491300 | 22350 | 22300 | 22400 | 22300 | 2925 |
| 210 | 20240905 | 151100 | 31826116300 | 22350 | 22300 | 22350 | 22300 | 2313 |
| 211 | 20240905 | 151000 | 31774431700 | 22300 | 22300 | 22350 | 22300 | 1135 |
| 212 | 20240905 | 150900 | 31749077650 | 22350 | 22300 | 22350 | 22300 | 1319 |
| 213 | 20240905 | 150800 | 31719616350 | 22300 | 22300 | 22350 | 22300 | 4411 |
| 214 | 20240905 | 150700 | 31621041750 | 22350 | 22300 | 22350 | 22300 | 6332 |
| 215 | 20240905 | 150600 | 31479737950 | 22300 | 22300 | 22350 | 22300 | 1128 |
| 216 | 20240905 | 150500 | 31454542150 | 22350 | 22300 | 22350 | 22300 | 940 |
| 217 | 20240905 | 150400 | 31433549600 | 22300 | 22300 | 22350 | 22300 | 3709 |
| 218 | 20240905 | 150300 | 31350801550 | 22300 | 22300 | 22350 | 22300 | 1631 |
| 219 | 20240905 | 150200 | 31314364700 | 22300 | 22350 | 22350 | 22300 | 2088 |
| 220 | 20240905 | 150100 | 31267771400 | 22350 | 22350 | 22350 | 22300 | 1025 |
| 221 | 20240905 | 150000 | 31244874800 | 22300 | 22350 | 22350 | 22300 | 4690 |
| 222 | 20240905 | 145900 | 31140122850 | 22350 | 22350 | 22350 | 22300 | 2139 |
| 223 | 20240905 | 145800 | 31092356700 | 22300 | 22300 | 22350 | 22300 | 1286 |
| 224 | 20240905 | 145700 | 31063636900 | 22350 | 22300 | 22350 | 22300 | 1556 |
| 225 | 20240905 | 145600 | 31028889100 | 22300 | 22300 | 22350 | 22300 | 2924 |
| 226 | 20240905 | 145500 | 30963570300 | 22300 | 22300 | 22350 | 22300 | 1764 |
| 227 | 20240905 | 145400 | 30924170450 | 22300 | 22300 | 22350 | 22300 | 1396 |
| 228 | 20240905 | 145300 | 30893001500 | 22300 | 22300 | 22350 | 22300 | 1661 |
| 229 | 20240905 | 145200 | 30855931850 | 22300 | 22300 | 22350 | 22250 | 2425 |
| 230 | 20240905 | 145100 | 30801810700 | 22350 | 22350 | 22350 | 22300 | 4106 |
| 231 | 20240905 | 145000 | 30710178800 | 22350 | 22300 | 22350 | 22300 | 3958 |
| 232 | 20240905 | 144900 | 30621887250 | 22350 | 22350 | 22350 | 22300 | 1620 |
| 233 | 20240905 | 144800 | 30585706100 | 22300 | 22300 | 22350 | 22300 | 929 |
| 234 | 20240905 | 144700 | 30564964450 | 22350 | 22350 | 22350 | 22300 | 1950 |
| 235 | 20240905 | 144600 | 30521407150 | 22300 | 22350 | 22350 | 22300 | 1486 |
| 236 | 20240905 | 144500 | 30488224700 | 22350 | 22350 | 22350 | 22300 | 1470 |
| 237 | 20240905 | 144400 | 30455384900 | 22350 | 22350 | 22400 | 22300 | 3649 |
| 238 | 20240905 | 144300 | 30373959650 | 22350 | 22300 | 22400 | 22300 | 1067 |
| 239 | 20240905 | 144200 | 30350133100 | 22350 | 22400 | 22400 | 22300 | 2868 |
| 240 | 20240905 | 144100 | 30285956700 | 22400 | 22300 | 22400 | 22300 | 1407 |
| 241 | 20240905 | 144000 | 30254483850 | 22300 | 22400 | 22400 | 22300 | 3069 |
| 242 | 20240905 | 143900 | 30185908250 | 22400 | 22400 | 22400 | 22350 | 1741 |
| 243 | 20240905 | 143800 | 30146935400 | 22350 | 22400 | 22400 | 22350 | 1329 |
| 244 | 20240905 | 143700 | 30117176100 | 22350 | 22400 | 22400 | 22350 | 1491 |
| 245 | 20240905 | 143600 | 30083796200 | 22400 | 22350 | 22400 | 22350 | 2390 |
| 246 | 20240905 | 143500 | 30030320550 | 22400 | 22400 | 22400 | 22350 | 3612 |
| 247 | 20240905 | 143400 | 29949419900 | 22400 | 22400 | 22400 | 22300 | 1101 |
| 248 | 20240905 | 143300 | 29924773550 | 22400 | 22350 | 22400 | 22300 | 8166 |
| 249 | 20240905 | 143200 | 29742276350 | 22350 | 22300 | 22350 | 22300 | 867 |
| 250 | 20240905 | 143100 | 29722918550 | 22350 | 22350 | 22350 | 22300 | 1452 |
| 251 | 20240905 | 143000 | 29690485250 | 22350 | 22350 | 22350 | 22300 | 1390 |
| 252 | 20240905 | 142900 | 29659448550 | 22350 | 22350 | 22350 | 22300 | 1323 |
| 253 | 20240905 | 142800 | 29629888050 | 22350 | 22350 | 22350 | 22300 | 852 |
| 254 | 20240905 | 142700 | 29610863250 | 22350 | 22350 | 22350 | 22300 | 1221 |
| 255 | 20240905 | 142600 | 29583588050 | 22350 | 22350 | 22350 | 22300 | 5498 |
| 256 | 20240905 | 142500 | 29460875500 | 22350 | 22350 | 22350 | 22300 | 1817 |
| 257 | 20240905 | 142400 | 29420282250 | 22350 | 22350 | 22400 | 22300 | 714 |
| 258 | 20240905 | 142300 | 29404318150 | 22300 | 22300 | 22400 | 22300 | 2429 |
| 259 | 20240905 | 142200 | 29350037950 | 22350 | 22350 | 22350 | 22300 | 1612 |
| 260 | 20240905 | 142100 | 29314023000 | 22350 | 22350 | 22350 | 22300 | 555 |
| 261 | 20240905 | 142000 | 29301624700 | 22350 | 22300 | 22350 | 22300 | 2495 |
| 262 | 20240905 | 141900 | 29245873950 | 22300 | 22350 | 22350 | 22300 | 1911 |
| 263 | 20240905 | 141800 | 29203198000 | 22300 | 22300 | 22350 | 22300 | 1169 |
| 264 | 20240905 | 141700 | 29177112850 | 22300 | 22350 | 22350 | 22300 | 1302 |
| 265 | 20240905 | 141600 | 29148028550 | 22300 | 22300 | 22350 | 22250 | 3019 |
| 266 | 20240905 | 141500 | 29080679150 | 22350 | 22350 | 22350 | 22250 | 4036 |
| 267 | 20240905 | 141400 | 28990776050 | 22350 | 22350 | 22350 | 22250 | 2920 |
| 268 | 20240905 | 141300 | 28925657550 | 22300 | 22300 | 22350 | 22300 | 6372 |
| 269 | 20240905 | 141200 | 28783507500 | 22350 | 22350 | 22350 | 22300 | 873 |
| 270 | 20240905 | 141100 | 28764003950 | 22350 | 22300 | 22400 | 22300 | 1473 |
| 271 | 20240905 | 141000 | 28731067200 | 22350 | 22350 | 22400 | 22300 | 1227 |
| 272 | 20240905 | 140900 | 28703655850 | 22350 | 22300 | 22400 | 22300 | 1655 |
| 273 | 20240905 | 140800 | 28666644650 | 22300 | 22300 | 22400 | 22300 | 2310 |
| 274 | 20240905 | 140700 | 28615029150 | 22350 | 22350 | 22350 | 22300 | 2280 |
| 275 | 20240905 | 140600 | 28564108950 | 22300 | 22400 | 22400 | 22300 | 1230 |
| 276 | 20240905 | 140500 | 28536600900 | 22400 | 22400 | 22400 | 22300 | 8095 |
| 277 | 20240905 | 140400 | 28355702600 | 22400 | 22400 | 22400 | 22350 | 3960 |
| 278 | 20240905 | 140300 | 28267012050 | 22400 | 22450 | 22500 | 22350 | 13731 |
| 279 | 20240905 | 140200 | 27959373050 | 22450 | 22500 | 22500 | 22400 | 2167 |
| 280 | 20240905 | 140100 | 27910684250 | 22450 | 22450 | 22500 | 22400 | 2254 |
| 281 | 20240905 | 140000 | 27860033450 | 22400 | 22450 | 22500 | 22400 | 1519 |
| 282 | 20240905 | 135900 | 27825891300 | 22450 | 22450 | 22500 | 22400 | 1963 |
| 283 | 20240905 | 135800 | 27781821600 | 22450 | 22450 | 22450 | 22400 | 2722 |
| 284 | 20240905 | 135700 | 27720728800 | 22450 | 22450 | 22450 | 22400 | 3103 |
| 285 | 20240905 | 135600 | 27651127300 | 22450 | 22450 | 22450 | 22400 | 6290 |
| 286 | 20240905 | 135500 | 27509923500 | 22450 | 22450 | 22450 | 22400 | 2572 |
| 287 | 20240905 | 135400 | 27452198450 | 22450 | 22450 | 22450 | 22350 | 1685 |
| 288 | 20240905 | 135300 | 27414374600 | 22450 | 22400 | 22450 | 22350 | 1361 |
| 289 | 20240905 | 135200 | 27383842550 | 22450 | 22400 | 22450 | 22350 | 1229 |
| 290 | 20240905 | 135100 | 27356268400 | 22350 | 22400 | 22450 | 22350 | 2411 |
| 291 | 20240905 | 135000 | 27302265500 | 22400 | 22400 | 22450 | 22350 | 3383 |
| 292 | 20240905 | 134900 | 27226493550 | 22450 | 22450 | 22450 | 22400 | 2223 |
| 293 | 20240905 | 134800 | 27176601450 | 22450 | 22400 | 22450 | 22350 | 1762 |
| 294 | 20240905 | 134700 | 27137072550 | 22350 | 22350 | 22450 | 22350 | 2217 |
| 295 | 20240905 | 134600 | 27087357100 | 22400 | 22400 | 22450 | 22350 | 2092 |
| 296 | 20240905 | 134500 | 27040508650 | 22450 | 22400 | 22450 | 22400 | 2082 |
| 297 | 20240905 | 134400 | 26993791300 | 22400 | 22450 | 22450 | 22400 | 1500 |
| 298 | 20240905 | 134300 | 26960123750 | 22400 | 22450 | 22450 | 22400 | 1942 |
| 299 | 20240905 | 134200 | 26916555150 | 22450 | 22400 | 22450 | 22400 | 2344 |
| 300 | 20240905 | 134100 | 26863938650 | 22450 | 22400 | 22450 | 22350 | 2142 |
| 301 | 20240905 | 134000 | 26815941800 | 22400 | 22400 | 22450 | 22350 | 2534 |
| 302 | 20240905 | 133900 | 26759172150 | 22400 | 22400 | 22400 | 22350 | 2274 |
| 303 | 20240905 | 133800 | 26708241300 | 22400 | 22350 | 22400 | 22350 | 1702 |
| 304 | 20240905 | 133700 | 26670122600 | 22400 | 22400 | 22400 | 22350 | 1820 |
| 305 | 20240905 | 133600 | 26629366650 | 22400 | 22400 | 22400 | 22350 | 5148 |
| 306 | 20240905 | 133500 | 26514060350 | 22400 | 22400 | 22400 | 22350 | 4995 |
| 307 | 20240905 | 133400 | 26402179100 | 22400 | 22400 | 22400 | 22350 | 2357 |
| 308 | 20240905 | 133300 | 26349440200 | 22400 | 22400 | 22400 | 22350 | 2520 |
| 309 | 20240905 | 133200 | 26293003350 | 22400 | 22400 | 22400 | 22350 | 1789 |
| 310 | 20240905 | 133100 | 26252937950 | 22400 | 22400 | 22400 | 22350 | 2125 |
| 311 | 20240905 | 133000 | 26205391150 | 22400 | 22400 | 22400 | 22350 | 774 |
| 312 | 20240905 | 132900 | 26188057200 | 22400 | 22400 | 22400 | 22350 | 2698 |
| 313 | 20240905 | 132800 | 26127629700 | 22400 | 22400 | 22400 | 22350 | 1416 |
| 314 | 20240905 | 132700 | 26095927950 | 22400 | 22400 | 22400 | 22350 | 1005 |
| 315 | 20240905 | 132600 | 26073435000 | 22400 | 22400 | 22400 | 22350 | 1571 |
| 316 | 20240905 | 132500 | 26038266250 | 22400 | 22400 | 22400 | 22350 | 1979 |
| 317 | 20240905 | 132400 | 25993980150 | 22400 | 22400 | 22400 | 22350 | 2155 |
| 318 | 20240905 | 132300 | 25945798650 | 22350 | 22400 | 22400 | 22350 | 1081 |
| 319 | 20240905 | 132200 | 25921593000 | 22400 | 22350 | 22400 | 22350 | 2519 |
| 320 | 20240905 | 132100 | 25865207650 | 22350 | 22400 | 22400 | 22350 | 1077 |
| 321 | 20240905 | 132000 | 25841096300 | 22400 | 22400 | 22400 | 22350 | 5022 |
| 322 | 20240905 | 131900 | 25728832300 | 22400 | 22350 | 22400 | 22350 | 2582 |
| 323 | 20240905 | 131800 | 25671035950 | 22400 | 22400 | 22400 | 22350 | 1488 |
| 324 | 20240905 | 131700 | 25637742900 | 22400 | 22400 | 22400 | 22350 | 1206 |
| 325 | 20240905 | 131600 | 25610747350 | 22350 | 22400 | 22400 | 22350 | 1478 |
| 326 | 20240905 | 131500 | 25577661100 | 22400 | 22350 | 22400 | 22350 | 2261 |
| 327 | 20240905 | 131400 | 25527015650 | 22400 | 22400 | 22400 | 22350 | 902 |
| 328 | 20240905 | 131300 | 25506813800 | 22350 | 22400 | 22400 | 22350 | 1691 |
| 329 | 20240905 | 131200 | 25468947400 | 22400 | 22400 | 22400 | 22350 | 3733 |
| 330 | 20240905 | 131100 | 25385480200 | 22400 | 22400 | 22400 | 22350 | 1472 |
| 331 | 20240905 | 131000 | 25352510700 | 22400 | 22400 | 22400 | 22350 | 662 |
| 332 | 20240905 | 130900 | 25337692900 | 22400 | 22400 | 22400 | 22350 | 2178 |
| 333 | 20240905 | 130800 | 25288952500 | 22350 | 22350 | 22400 | 22350 | 2222 |
| 334 | 20240905 | 130700 | 25239226550 | 22400 | 22400 | 22400 | 22350 | 765 |
| 335 | 20240905 | 130600 | 25222099400 | 22400 | 22350 | 22400 | 22300 | 1452 |
| 336 | 20240905 | 130500 | 25189587000 | 22350 | 22350 | 22400 | 22300 | 10478 |
| 337 | 20240905 | 130400 | 24955632350 | 22350 | 22350 | 22400 | 22350 | 10706 |
| 338 | 20240905 | 130300 | 24716297950 | 22350 | 22400 | 22400 | 22350 | 953 |
| 339 | 20240905 | 130200 | 24694959050 | 22400 | 22350 | 22400 | 22300 | 2186 |
| 340 | 20240905 | 130100 | 24646070650 | 22400 | 22400 | 22400 | 22300 | 6669 |
| 341 | 20240905 | 130000 | 24497139850 | 22400 | 22400 | 22400 | 22300 | 2056 |
| 342 | 20240905 | 125900 | 24451156150 | 22400 | 22350 | 22400 | 22350 | 3384 |
| 343 | 20240905 | 125800 | 24375480900 | 22400 | 22400 | 22400 | 22350 | 3047 |
| 344 | 20240905 | 125700 | 24307329100 | 22400 | 22400 | 22400 | 22350 | 1731 |
| 345 | 20240905 | 125600 | 24268583050 | 22400 | 22400 | 22400 | 22350 | 1207 |
| 346 | 20240905 | 125500 | 24241557150 | 22400 | 22450 | 22450 | 22350 | 1154 |
| 347 | 20240905 | 125400 | 24215721400 | 22400 | 22450 | 22500 | 22400 | 1768 |
| 348 | 20240905 | 125300 | 24176054550 | 22450 | 22400 | 22500 | 22400 | 1140 |
| 349 | 20240905 | 125200 | 24150459000 | 22450 | 22450 | 22500 | 22400 | 4548 |
| 350 | 20240905 | 125100 | 24048491150 | 22450 | 22500 | 22500 | 22400 | 1525 |
| 351 | 20240905 | 125000 | 24014234050 | 22450 | 22450 | 22500 | 22450 | 3814 |
| 352 | 20240905 | 124900 | 23928521550 | 22450 | 22450 | 22450 | 22400 | 2726 |
| 353 | 20240905 | 124800 | 23867339200 | 22400 | 22450 | 22450 | 22400 | 887 |
| 354 | 20240905 | 124700 | 23847436800 | 22450 | 22450 | 22450 | 22400 | 1611 |
| 355 | 20240905 | 124600 | 23811282800 | 22450 | 22450 | 22450 | 22400 | 1009 |
| 356 | 20240905 | 124500 | 23788644750 | 22450 | 22450 | 22450 | 22400 | 836 |
| 357 | 20240905 | 124400 | 23769883300 | 22450 | 22450 | 22450 | 22400 | 2058 |
| 358 | 20240905 | 124300 | 23723690450 | 22450 | 22450 | 22450 | 22400 | 1337 |
| 359 | 20240905 | 124200 | 23693694950 | 22450 | 22450 | 22450 | 22400 | 1063 |
| 360 | 20240905 | 124100 | 23669838850 | 22400 | 22450 | 22450 | 22400 | 1801 |
| 361 | 20240905 | 124000 | 23629423750 | 22450 | 22450 | 22450 | 22400 | 1385 |
| 362 | 20240905 | 123900 | 23598351150 | 22450 | 22450 | 22450 | 22400 | 1400 |
| 363 | 20240905 | 123800 | 23566942350 | 22450 | 22400 | 22450 | 22400 | 1097 |
| 364 | 20240905 | 123700 | 23542329500 | 22400 | 22450 | 22450 | 22400 | 2313 |
| 365 | 20240905 | 123600 | 23490462200 | 22450 | 22450 | 22450 | 22400 | 1797 |
| 366 | 20240905 | 123500 | 23450150400 | 22450 | 22500 | 22500 | 22400 | 1581 |
| 367 | 20240905 | 123400 | 23414663150 | 22450 | 22450 | 22500 | 22400 | 1235 |
| 368 | 20240905 | 123300 | 23386929900 | 22450 | 22450 | 22500 | 22400 | 834 |
| 369 | 20240905 | 123200 | 23368196600 | 22500 | 22500 | 22500 | 22400 | 1293 |
| 370 | 20240905 | 123100 | 23339125950 | 22500 | 22450 | 22500 | 22450 | 1045 |
| 371 | 20240905 | 123000 | 23315627850 | 22450 | 22450 | 22500 | 22400 | 2620 |
| 372 | 20240905 | 122900 | 23256809500 | 22450 | 22450 | 22450 | 22400 | 1049 |
| 373 | 20240905 | 122800 | 23233275000 | 22450 | 22450 | 22450 | 22400 | 1504 |
| 374 | 20240905 | 122700 | 23199537550 | 22450 | 22500 | 22500 | 22450 | 5767 |
| 375 | 20240905 | 122600 | 23070061700 | 22450 | 22500 | 22500 | 22450 | 1578 |
| 376 | 20240905 | 122500 | 23034583050 | 22500 | 22500 | 22500 | 22450 | 1727 |
| 377 | 20240905 | 122400 | 22995771500 | 22450 | 22450 | 22500 | 22450 | 1734 |
| 378 | 20240905 | 122300 | 22956782550 | 22500 | 22450 | 22500 | 22450 | 1343 |
| 379 | 20240905 | 122200 | 22926573400 | 22500 | 22450 | 22500 | 22450 | 2252 |
| 380 | 20240905 | 122100 | 22875980700 | 22500 | 22450 | 22500 | 22450 | 1546 |
| 381 | 20240905 | 122000 | 22841206650 | 22500 | 22500 | 22500 | 22450 | 1489 |
| 382 | 20240905 | 121900 | 22807713600 | 22500 | 22500 | 22550 | 22450 | 11856 |
| 383 | 20240905 | 121800 | 22540740650 | 22500 | 22450 | 22500 | 22450 | 1595 |
| 384 | 20240905 | 121700 | 22504888050 | 22500 | 22500 | 22500 | 22450 | 1594 |
| 385 | 20240905 | 121600 | 22469026000 | 22500 | 22500 | 22500 | 22450 | 1523 |
| 386 | 20240905 | 121500 | 22434769100 | 22500 | 22500 | 22500 | 22450 | 1697 |
| 387 | 20240905 | 121400 | 22396597500 | 22500 | 22500 | 22500 | 22450 | 2795 |
| 388 | 20240905 | 121300 | 22333713050 | 22500 | 22500 | 22500 | 22450 | 1161 |
| 389 | 20240905 | 121200 | 22307615350 | 22500 | 22500 | 22500 | 22450 | 1856 |
| 390 | 20240905 | 121100 | 22265856500 | 22500 | 22500 | 22500 | 22450 | 862 |
| 391 | 20240905 | 121000 | 22246464600 | 22500 | 22450 | 22500 | 22450 | 1972 |
| 392 | 20240905 | 120900 | 22202104600 | 22500 | 22500 | 22500 | 22450 | 2245 |
| 393 | 20240905 | 120800 | 22151592850 | 22500 | 22450 | 22500 | 22450 | 1105 |
| 394 | 20240905 | 120700 | 22126737050 | 22500 | 22500 | 22500 | 22450 | 1045 |
| 395 | 20240905 | 120600 | 22103233450 | 22500 | 22500 | 22500 | 22450 | 1496 |
| 396 | 20240905 | 120500 | 22069582400 | 22500 | 22500 | 22500 | 22450 | 1776 |
| 397 | 20240905 | 120400 | 22029626150 | 22500 | 22450 | 22500 | 22450 | 1048 |
| 398 | 20240905 | 120300 | 22006066200 | 22500 | 22500 | 22500 | 22450 | 1364 |
| 399 | 20240905 | 120200 | 21975381550 | 22450 | 22450 | 22500 | 22450 | 1616 |
| 400 | 20240905 | 120100 | 21939027600 | 22450 | 22450 | 22500 | 22450 | 2089 |
| 401 | 20240905 | 120000 | 21892100500 | 22500 | 22500 | 22500 | 22450 | 857 |
| 402 | 20240905 | 115900 | 21872818900 | 22500 | 22500 | 22500 | 22450 | 1580 |
| 403 | 20240905 | 115800 | 21837280750 | 22500 | 22500 | 22500 | 22450 | 1750 |
| 404 | 20240905 | 115700 | 21797920150 | 22500 | 22450 | 22500 | 22450 | 802 |
| 405 | 20240905 | 115600 | 21779882750 | 22500 | 22500 | 22500 | 22450 | 1444 |
| 406 | 20240905 | 115500 | 21747399450 | 22500 | 22450 | 22500 | 22450 | 3589 |
| 407 | 20240905 | 115400 | 21666791950 | 22500 | 22450 | 22500 | 22450 | 1575 |
| 408 | 20240905 | 115300 | 21631401950 | 22500 | 22500 | 22500 | 22450 | 10077 |
| 409 | 20240905 | 115200 | 21404690700 | 22500 | 22500 | 22500 | 22450 | 2943 |
| 410 | 20240905 | 115100 | 21338534050 | 22500 | 22500 | 22500 | 22450 | 1468 |
| 411 | 20240905 | 115000 | 21305507700 | 22500 | 22500 | 22500 | 22450 | 1060 |
| 412 | 20240905 | 114900 | 21281686900 | 22500 | 22500 | 22500 | 22450 | 1623 |
| 413 | 20240905 | 114800 | 21245178350 | 22500 | 22450 | 22500 | 22450 | 1706 |
| 414 | 20240905 | 114700 | 21206824800 | 22500 | 22500 | 22500 | 22400 | 467 |
| 415 | 20240905 | 114600 | 21196332800 | 22500 | 22500 | 22500 | 22400 | 2737 |
| 416 | 20240905 | 114500 | 21134851600 | 22500 | 22500 | 22500 | 22450 | 2575 |
| 417 | 20240905 | 114400 | 21077001900 | 22500 | 22500 | 22500 | 22450 | 1369 |
| 418 | 20240905 | 114300 | 21046210050 | 22500 | 22400 | 22500 | 22400 | 2767 |
| 419 | 20240905 | 114200 | 20984063950 | 22450 | 22500 | 22500 | 22400 | 2963 |
| 420 | 20240905 | 114100 | 20917548050 | 22500 | 22450 | 22500 | 22450 | 1729 |
| 421 | 20240905 | 114000 | 20878690500 | 22450 | 22450 | 22500 | 22450 | 1366 |
| 422 | 20240905 | 113900 | 20847987400 | 22450 | 22500 | 22500 | 22450 | 1902 |
| 423 | 20240905 | 113800 | 20805248200 | 22500 | 22500 | 22500 | 22450 | 1396 |
| 424 | 20240905 | 113700 | 20773857850 | 22450 | 22500 | 22500 | 22450 | 1883 |
| 425 | 20240905 | 113600 | 20731552400 | 22500 | 22450 | 22500 | 22450 | 1508 |
| 426 | 20240905 | 113500 | 20697628700 | 22500 | 22500 | 22500 | 22450 | 1183 |
| 427 | 20240905 | 113400 | 20671038300 | 22500 | 22500 | 22500 | 22450 | 1321 |
| 428 | 20240905 | 113300 | 20641324600 | 22500 | 22450 | 22500 | 22450 | 2778 |
| 429 | 20240905 | 113200 | 20578914550 | 22450 | 22500 | 22500 | 22450 | 2223 |
| 430 | 20240905 | 113100 | 20528964600 | 22500 | 22500 | 22500 | 22450 | 1860 |
| 431 | 20240905 | 113000 | 20487183650 | 22500 | 22500 | 22500 | 22450 | 1912 |
| 432 | 20240905 | 112900 | 20444194050 | 22500 | 22500 | 22500 | 22450 | 870 |
| 433 | 20240905 | 112800 | 20424622050 | 22450 | 22450 | 22500 | 22450 | 737 |
| 434 | 20240905 | 112700 | 20408057400 | 22500 | 22450 | 22500 | 22450 | 1991 |
| 435 | 20240905 | 112600 | 20363276000 | 22450 | 22500 | 22500 | 22450 | 1124 |
| 436 | 20240905 | 112500 | 20337993550 | 22450 | 22450 | 22500 | 22450 | 1400 |
| 437 | 20240905 | 112400 | 20306541300 | 22500 | 22500 | 22500 | 22450 | 690 |
| 438 | 20240905 | 112300 | 20291019700 | 22450 | 22500 | 22500 | 22450 | 2232 |
| 439 | 20240905 | 112200 | 20240820250 | 22500 | 22450 | 22500 | 22450 | 4726 |
| 440 | 20240905 | 112100 | 20134686000 | 22450 | 22450 | 22500 | 22450 | 1429 |
| 441 | 20240905 | 112000 | 20102574350 | 22450 | 22450 | 22500 | 22450 | 3866 |
| 442 | 20240905 | 111900 | 20015704000 | 22500 | 22500 | 22500 | 22450 | 1473 |
| 443 | 20240905 | 111800 | 19982579000 | 22450 | 22450 | 22500 | 22450 | 585 |
| 444 | 20240905 | 111700 | 19969428500 | 22500 | 22500 | 22500 | 22450 | 1392 |
| 445 | 20240905 | 111600 | 19938117000 | 22500 | 22500 | 22500 | 22450 | 2317 |
| 446 | 20240905 | 111500 | 19885992000 | 22500 | 22500 | 22500 | 22450 | 862 |
| 447 | 20240905 | 111400 | 19866604350 | 22450 | 22500 | 22500 | 22450 | 1713 |
| 448 | 20240905 | 111300 | 19828086850 | 22450 | 22450 | 22450 | 22400 | 2599 |
| 449 | 20240905 | 111200 | 19769760200 | 22450 | 22450 | 22450 | 22400 | 1413 |
| 450 | 20240905 | 111100 | 19738055050 | 22400 | 22400 | 22450 | 22400 | 2612 |
| 451 | 20240905 | 111000 | 19679496300 | 22450 | 22450 | 22500 | 22400 | 932 |
| 452 | 20240905 | 110900 | 19658586900 | 22400 | 22500 | 22500 | 22400 | 2910 |
| 453 | 20240905 | 110800 | 19593302200 | 22500 | 22450 | 22500 | 22450 | 2280 |
| 454 | 20240905 | 110700 | 19542073950 | 22500 | 22500 | 22500 | 22450 | 925 |
| 455 | 20240905 | 110600 | 19521272100 | 22450 | 22500 | 22500 | 22450 | 2540 |
| 456 | 20240905 | 110500 | 19464192050 | 22500 | 22450 | 22500 | 22400 | 2136 |
| 457 | 20240905 | 110400 | 19416240900 | 22450 | 22450 | 22450 | 22400 | 3727 |
| 458 | 20240905 | 110300 | 19332582000 | 22450 | 22450 | 22500 | 22400 | 6880 |
| 459 | 20240905 | 110200 | 19178290250 | 22400 | 22450 | 22500 | 22400 | 5406 |
| 460 | 20240905 | 110100 | 19056857850 | 22500 | 22500 | 22500 | 22450 | 2454 |
| 461 | 20240905 | 110000 | 19001698350 | 22450 | 22550 | 22550 | 22450 | 1754 |
| 462 | 20240905 | 105900 | 18962236350 | 22550 | 22550 | 22550 | 22450 | 2590 |
| 463 | 20240905 | 105800 | 18903869200 | 22550 | 22550 | 22550 | 22500 | 2070 |
| 464 | 20240905 | 105700 | 18857216650 | 22550 | 22550 | 22550 | 22500 | 2948 |
| 465 | 20240905 | 105600 | 18790758600 | 22550 | 22550 | 22550 | 22500 | 2646 |
| 466 | 20240905 | 105500 | 18731170800 | 22550 | 22550 | 22550 | 22500 | 2049 |
| 467 | 20240905 | 105400 | 18684975300 | 22550 | 22500 | 22550 | 22500 | 1989 |
| 468 | 20240905 | 105300 | 18640146050 | 22550 | 22500 | 22550 | 22450 | 2812 |
| 469 | 20240905 | 105200 | 18576869050 | 22500 | 22550 | 22600 | 22450 | 11269 |
| 470 | 20240905 | 105100 | 18322941950 | 22550 | 22600 | 22600 | 22550 | 1730 |
| 471 | 20240905 | 105000 | 18283850050 | 22600 | 22550 | 22600 | 22550 | 1211 |
| 472 | 20240905 | 104900 | 18256503200 | 22600 | 22600 | 22600 | 22550 | 1875 |
| 473 | 20240905 | 104800 | 18214140100 | 22550 | 22600 | 22600 | 22550 | 2003 |
| 474 | 20240905 | 104700 | 18168905200 | 22550 | 22600 | 22600 | 22550 | 1985 |
| 475 | 20240905 | 104600 | 18124077600 | 22600 | 22550 | 22600 | 22550 | 1749 |
| 476 | 20240905 | 104500 | 18084592900 | 22600 | 22600 | 22600 | 22550 | 2227 |
| 477 | 20240905 | 104400 | 18034266350 | 22550 | 22550 | 22600 | 22550 | 3137 |
| 478 | 20240905 | 104300 | 17963465700 | 22600 | 22600 | 22600 | 22550 | 2036 |
| 479 | 20240905 | 104200 | 17917490700 | 22600 | 22600 | 22600 | 22550 | 3010 |
| 480 | 20240905 | 104100 | 17849541450 | 22600 | 22550 | 22600 | 22550 | 2684 |
| 481 | 20240905 | 104000 | 17788927000 | 22600 | 22550 | 22600 | 22550 | 1307 |
| 482 | 20240905 | 103900 | 17759395550 | 22600 | 22600 | 22600 | 22550 | 4273 |
| 483 | 20240905 | 103800 | 17662932600 | 22600 | 22600 | 22600 | 22550 | 2750 |
| 484 | 20240905 | 103700 | 17600804300 | 22550 | 22550 | 22600 | 22550 | 1111 |
| 485 | 20240905 | 103600 | 17575708700 | 22550 | 22550 | 22600 | 22550 | 2827 |
| 486 | 20240905 | 103500 | 17511883250 | 22550 | 22550 | 22550 | 22500 | 9994 |
| 487 | 20240905 | 103400 | 17286543000 | 22550 | 22500 | 22550 | 22500 | 3168 |
| 488 | 20240905 | 103300 | 17215205850 | 22500 | 22500 | 22550 | 22500 | 2684 |
| 489 | 20240905 | 103200 | 17154751100 | 22550 | 22500 | 22550 | 22500 | 2661 |
| 490 | 20240905 | 103100 | 17094827350 | 22500 | 22550 | 22600 | 22500 | 2468 |
| 491 | 20240905 | 103000 | 17039192150 | 22550 | 22550 | 22600 | 22500 | 8393 |
| 492 | 20240905 | 102900 | 16849913700 | 22550 | 22550 | 22600 | 22500 | 7532 |
| 493 | 20240905 | 102800 | 16679976000 | 22550 | 22600 | 22600 | 22550 | 1438 |
| 494 | 20240905 | 102700 | 16647520400 | 22600 | 22650 | 22650 | 22550 | 13961 |
| 495 | 20240905 | 102600 | 16332009050 | 22650 | 22650 | 22650 | 22600 | 1846 |
| 496 | 20240905 | 102500 | 16290208550 | 22650 | 22600 | 22650 | 22600 | 1612 |
| 497 | 20240905 | 102400 | 16253707850 | 22600 | 22600 | 22650 | 22600 | 5171 |
| 498 | 20240905 | 102300 | 16136779600 | 22600 | 22600 | 22650 | 22600 | 5635 |
| 499 | 20240905 | 102200 | 16009336400 | 22650 | 22600 | 22650 | 22600 | 1273 |
| 500 | 20240905 | 102100 | 15980509800 | 22600 | 22650 | 22650 | 22600 | 2596 |
| 501 | 20240905 | 102000 | 15921754700 | 22650 | 22600 | 22650 | 22550 | 1335 |
| 502 | 20240905 | 101900 | 15891576650 | 22600 | 22600 | 22650 | 22600 | 3105 |
| 503 | 20240905 | 101800 | 15821360600 | 22600 | 22600 | 22650 | 22550 | 2453 |
| 504 | 20240905 | 101700 | 15765869700 | 22600 | 22600 | 22650 | 22550 | 4426 |
| 505 | 20240905 | 101600 | 15665842550 | 22600 | 22650 | 22650 | 22600 | 1135 |
| 506 | 20240905 | 101500 | 15640144700 | 22600 | 22650 | 22650 | 22600 | 2029 |
| 507 | 20240905 | 101400 | 15594226400 | 22600 | 22650 | 22650 | 22600 | 3075 |
| 508 | 20240905 | 101300 | 15524642800 | 22650 | 22600 | 22650 | 22600 | 1949 |
| 509 | 20240905 | 101200 | 15480517150 | 22600 | 22650 | 22650 | 22600 | 4143 |
| 510 | 20240905 | 101100 | 15386812450 | 22650 | 22650 | 22700 | 22600 | 9214 |
| 511 | 20240905 | 101000 | 15178183100 | 22700 | 22650 | 22700 | 22650 | 5468 |
| 512 | 20240905 | 100900 | 15054240850 | 22700 | 22650 | 22700 | 22650 | 2103 |
| 513 | 20240905 | 100800 | 15006517650 | 22650 | 22650 | 22700 | 22650 | 2105 |
| 514 | 20240905 | 100700 | 14958770200 | 22650 | 22700 | 22700 | 22650 | 5694 |
| 515 | 20240905 | 100600 | 14829692100 | 22700 | 22650 | 22700 | 22650 | 1983 |
| 516 | 20240905 | 100500 | 14784736150 | 22650 | 22650 | 22700 | 22600 | 3290 |
| 517 | 20240905 | 100400 | 14710148850 | 22700 | 22650 | 22700 | 22600 | 6423 |
| 518 | 20240905 | 100300 | 14564587800 | 22650 | 22700 | 22700 | 22600 | 3273 |
| 519 | 20240905 | 100200 | 14490463200 | 22700 | 22650 | 22700 | 22600 | 7071 |
| 520 | 20240905 | 100100 | 14330084200 | 22650 | 22650 | 22700 | 22600 | 3145 |
| 521 | 20240905 | 100000 | 14258776650 | 22650 | 22750 | 22750 | 22650 | 14890 |
| 522 | 20240905 | 095900 | 13920813750 | 22750 | 22750 | 22750 | 22700 | 10521 |
| 523 | 20240905 | 095800 | 13681572300 | 22700 | 22750 | 22750 | 22700 | 6595 |
| 524 | 20240905 | 095700 | 13531568900 | 22750 | 22700 | 22750 | 22650 | 44356 |
| 525 | 20240905 | 095600 | 12524587800 | 22650 | 22650 | 22700 | 22600 | 21067 |
| 526 | 20240905 | 095500 | 12047285350 | 22600 | 22600 | 22650 | 22550 | 39922 |
| 527 | 20240905 | 095400 | 11144774500 | 22550 | 22550 | 22600 | 22500 | 21055 |
| 528 | 20240905 | 095300 | 10669948350 | 22500 | 22550 | 22550 | 22500 | 3908 |
| 529 | 20240905 | 095200 | 10581871650 | 22550 | 22550 | 22550 | 22500 | 3684 |
| 530 | 20240905 | 095100 | 10498840350 | 22550 | 22550 | 22550 | 22500 | 12528 |
| 531 | 20240905 | 095000 | 10216379450 | 22550 | 22550 | 22550 | 22500 | 2768 |
| 532 | 20240905 | 094900 | 10153967000 | 22550 | 22500 | 22550 | 22450 | 25298 |
| 533 | 20240905 | 094800 | 9584711000 | 22500 | 22500 | 22500 | 22450 | 3328 |
| 534 | 20240905 | 094700 | 9509840300 | 22500 | 22500 | 22500 | 22450 | 3746 |
| 535 | 20240905 | 094600 | 9425585600 | 22450 | 22500 | 22500 | 22450 | 4257 |
| 536 | 20240905 | 094500 | 9329844900 | 22500 | 22500 | 22500 | 22450 | 2940 |
| 537 | 20240905 | 094400 | 9263698900 | 22450 | 22500 | 22500 | 22450 | 3871 |
| 538 | 20240905 | 094300 | 9176615600 | 22450 | 22450 | 22500 | 22450 | 3738 |
| 539 | 20240905 | 094200 | 9092527300 | 22450 | 22450 | 22500 | 22400 | 5362 |
| 540 | 20240905 | 094100 | 8972019450 | 22500 | 22450 | 22500 | 22400 | 6890 |
| 541 | 20240905 | 094000 | 8817275400 | 22450 | 22500 | 22500 | 22450 | 4733 |
| 542 | 20240905 | 093900 | 8710819500 | 22500 | 22500 | 22500 | 22450 | 3725 |
| 543 | 20240905 | 093800 | 8627028750 | 22500 | 22500 | 22550 | 22500 | 3628 |
| 544 | 20240905 | 093700 | 8545343150 | 22500 | 22500 | 22500 | 22450 | 20777 |
| 545 | 20240905 | 093600 | 8077895650 | 22450 | 22500 | 22500 | 22450 | 5590 |
| 546 | 20240905 | 093500 | 7952212650 | 22450 | 22550 | 22550 | 22450 | 5057 |
| 547 | 20240905 | 093400 | 7838444300 | 22500 | 22550 | 22550 | 22450 | 8410 |
| 548 | 20240905 | 093300 | 7649117900 | 22550 | 22550 | 22550 | 22500 | 5675 |
| 549 | 20240905 | 093200 | 7521264100 | 22550 | 22500 | 22550 | 22450 | 25283 |
| 550 | 20240905 | 093100 | 6952399600 | 22500 | 22500 | 22500 | 22450 | 4187 |
| 551 | 20240905 | 093000 | 6858252850 | 22500 | 22500 | 22500 | 22450 | 6445 |
| 552 | 20240905 | 092900 | 6713423650 | 22500 | 22500 | 22500 | 22450 | 3991 |
| 553 | 20240905 | 092800 | 6623665850 | 22500 | 22500 | 22500 | 22450 | 6985 |
| 554 | 20240905 | 092700 | 6466647700 | 22450 | 22450 | 22500 | 22450 | 29862 |
| 555 | 20240905 | 092600 | 5795535000 | 22450 | 22450 | 22450 | 22350 | 7127 |
| 556 | 20240905 | 092500 | 5635769600 | 22400 | 22450 | 22450 | 22400 | 3221 |
| 557 | 20240905 | 092400 | 5563505950 | 22400 | 22400 | 22450 | 22400 | 6816 |
| 558 | 20240905 | 092300 | 5410548650 | 22400 | 22350 | 22450 | 22350 | 9581 |
| 559 | 20240905 | 092200 | 5195956800 | 22350 | 22400 | 22400 | 22350 | 14698 |
| 560 | 20240905 | 092100 | 4866813600 | 22400 | 22350 | 22400 | 22350 | 4277 |
| 561 | 20240905 | 092000 | 4771057400 | 22350 | 22400 | 22400 | 22350 | 8617 |
| 562 | 20240905 | 091900 | 4578063950 | 22400 | 22350 | 22400 | 22350 | 5914 |
| 563 | 20240905 | 091800 | 4445632500 | 22350 | 22350 | 22400 | 22350 | 1746 |
| 564 | 20240905 | 091700 | 4406557400 | 22350 | 22350 | 22400 | 22300 | 4042 |
| 565 | 20240905 | 091600 | 4316190700 | 22350 | 22300 | 22400 | 22250 | 25720 |
| 566 | 20240905 | 091500 | 3741715550 | 22300 | 22250 | 22300 | 22250 | 5983 |
| 567 | 20240905 | 091400 | 3608495050 | 22250 | 22250 | 22300 | 22200 | 1782 |
| 568 | 20240905 | 091300 | 3568807150 | 22300 | 22350 | 22350 | 22250 | 6248 |
| 569 | 20240905 | 091200 | 3429399900 | 22300 | 22250 | 22350 | 22200 | 23704 |
| 570 | 20240905 | 091100 | 2900862050 | 22200 | 22200 | 22250 | 22200 | 4776 |
| 571 | 20240905 | 091000 | 2794724850 | 22250 | 22250 | 22300 | 22250 | 5618 |
| 572 | 20240905 | 090900 | 2669701550 | 22250 | 22300 | 22300 | 22200 | 16679 |
| 573 | 20240905 | 090800 | 2298029250 | 22300 | 22100 | 22350 | 22100 | 43310 |
| 574 | 20240905 | 090700 | 1336801500 | 22100 | 22050 | 22100 | 22050 | 1945 |
| 575 | 20240905 | 090600 | 1293900600 | 22050 | 22050 | 22100 | 22000 | 12912 |
| 576 | 20240905 | 090500 | 1009354700 | 22000 | 22050 | 22050 | 22000 | 2530 |
| 577 | 20240905 | 090400 | 953661200 | 22000 | 22000 | 22050 | 21950 | 4159 |
| 578 | 20240905 | 090300 | 862096150 | 22000 | 21900 | 22050 | 21900 | 14727 |
| 579 | 20240905 | 090200 | 538266850 | 21900 | 21850 | 21900 | 21850 | 8679 |
| 580 | 20240905 | 090100 | 348559750 | 21900 | 21850 | 21950 | 21850 | 2728 |
| 581 | 20240905 | 090000 | 288767300 | 21850 | 21750 | 21950 | 21750 | 13214 |