31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 3 | 20240913 | 183900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240913 | 183800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240913 | 183700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240913 | 183600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240913 | 183500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240913 | 183400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240913 | 183300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240913 | 183200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240913 | 183100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240913 | 183000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240913 | 182900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240913 | 182800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240913 | 182700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240913 | 182600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240913 | 182500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240913 | 182400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240913 | 182300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240913 | 182200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240913 | 182100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240913 | 182000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240913 | 181900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240913 | 181800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240913 | 181700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240913 | 181600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240913 | 181500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240913 | 181400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240913 | 181300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240913 | 181200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240913 | 181100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240913 | 181000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 33 | 20240913 | 180900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240913 | 180800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240913 | 180700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240913 | 180600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240913 | 180500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240913 | 180400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240913 | 180300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240913 | 180200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240913 | 180100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240913 | 180000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240913 | 175900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240913 | 175800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240913 | 175700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240913 | 175600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240913 | 175500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240913 | 175400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240913 | 175300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240913 | 175200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240913 | 175100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240913 | 175000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240913 | 174900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240913 | 174800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240913 | 174700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240913 | 174600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240913 | 174500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240913 | 174400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240913 | 174300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240913 | 174200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240913 | 174100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240913 | 174000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 63 | 20240913 | 173900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240913 | 173800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240913 | 173700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240913 | 173600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240913 | 173500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240913 | 173400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240913 | 173300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240913 | 173200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240913 | 173100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240913 | 173000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240913 | 172900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240913 | 172800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240913 | 172700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240913 | 172600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240913 | 172500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240913 | 172400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240913 | 172300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240913 | 172200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240913 | 172100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240913 | 172000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240913 | 171900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240913 | 171800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240913 | 171700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240913 | 171600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240913 | 171500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240913 | 171400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240913 | 171300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240913 | 171200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240913 | 171100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240913 | 171000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 93 | 20240913 | 170900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240913 | 170800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240913 | 170700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240913 | 170600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240913 | 170500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240913 | 170400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240913 | 170300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240913 | 170200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240913 | 170100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240913 | 170000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240913 | 165900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240913 | 165800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240913 | 165700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240913 | 165600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240913 | 165500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240913 | 165400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240913 | 165300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240913 | 165200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240913 | 165100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240913 | 165000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240913 | 164900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240913 | 164800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240913 | 164700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240913 | 164600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240913 | 164500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240913 | 164400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240913 | 164300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240913 | 164200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240913 | 164100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240913 | 164000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 123 | 20240913 | 163900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240913 | 163800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240913 | 163700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240913 | 163600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240913 | 163500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240913 | 163400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240913 | 163300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240913 | 163200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240913 | 163100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240913 | 163000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240913 | 162900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240913 | 162800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240913 | 162700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240913 | 162600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240913 | 162500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240913 | 162400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240913 | 162300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240913 | 162200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240913 | 162100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240913 | 162000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240913 | 161900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240913 | 161800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240913 | 161700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240913 | 161600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240913 | 161500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240913 | 161400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240913 | 161300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240913 | 161200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240913 | 161100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240913 | 161000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 153 | 20240913 | 160900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240913 | 160800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240913 | 160700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240913 | 160600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240913 | 160500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240913 | 160400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240913 | 160300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240913 | 160200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240913 | 160100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240913 | 160000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240913 | 155900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240913 | 155800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240913 | 155700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240913 | 155600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240913 | 155500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240913 | 155400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240913 | 155300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240913 | 155200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240913 | 155100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240913 | 155000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240913 | 154900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240913 | 154800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240913 | 154700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240913 | 154600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240913 | 154500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240913 | 154400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240913 | 154300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240913 | 154200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240913 | 154100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240913 | 154000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 183 | 20240913 | 153900 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240913 | 153800 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240913 | 153700 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240913 | 153600 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240913 | 153500 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240913 | 153400 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240913 | 153300 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240913 | 153200 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240913 | 153100 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240913 | 153000 | 12938694900 | 22400 | 22400 | 22400 | 22400 | 43477 |
| 193 | 20240913 | 152900 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240913 | 152800 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240913 | 152700 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240913 | 152600 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240913 | 152500 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240913 | 152400 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240913 | 152300 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240913 | 152200 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240913 | 152100 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240913 | 152000 | 11964810100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240913 | 151900 | 11964810100 | 22350 | 22350 | 22350 | 22300 | 6749 |
| 204 | 20240913 | 151800 | 11814171450 | 22300 | 22350 | 22350 | 22300 | 1402 |
| 205 | 20240913 | 151700 | 11782843750 | 22350 | 22350 | 22350 | 22300 | 1554 |
| 206 | 20240913 | 151600 | 11748117850 | 22350 | 22300 | 22350 | 22300 | 699 |
| 207 | 20240913 | 151500 | 11732498650 | 22350 | 22350 | 22350 | 22300 | 1777 |
| 208 | 20240913 | 151400 | 11692783100 | 22350 | 22350 | 22350 | 22300 | 4319 |
| 209 | 20240913 | 151300 | 11596277250 | 22350 | 22300 | 22350 | 22300 | 544 |
| 210 | 20240913 | 151200 | 11584135300 | 22350 | 22300 | 22350 | 22300 | 2067 |
| 211 | 20240913 | 151100 | 11537958900 | 22350 | 22350 | 22350 | 22300 | 1138 |
| 212 | 20240913 | 151000 | 11512543750 | 22300 | 22350 | 22350 | 22300 | 2064 |
| 213 | 20240913 | 150900 | 11466426400 | 22350 | 22350 | 22350 | 22300 | 1902 |
| 214 | 20240913 | 150800 | 11424003000 | 22300 | 22350 | 22350 | 22300 | 1045 |
| 215 | 20240913 | 150700 | 11400654400 | 22300 | 22350 | 22350 | 22300 | 1269 |
| 216 | 20240913 | 150600 | 11372306900 | 22350 | 22350 | 22350 | 22300 | 1644 |
| 217 | 20240913 | 150500 | 11335598200 | 22350 | 22300 | 22350 | 22300 | 2387 |
| 218 | 20240913 | 150400 | 11282357050 | 22300 | 22350 | 22350 | 22300 | 1938 |
| 219 | 20240913 | 150300 | 11239078600 | 22350 | 22350 | 22350 | 22300 | 947 |
| 220 | 20240913 | 150200 | 11217918200 | 22300 | 22350 | 22350 | 22300 | 2019 |
| 221 | 20240913 | 150100 | 11172831650 | 22350 | 22350 | 22350 | 22300 | 232 |
| 222 | 20240913 | 150000 | 11167649150 | 22300 | 22350 | 22350 | 22300 | 1446 |
| 223 | 20240913 | 145900 | 11135344500 | 22350 | 22350 | 22350 | 22300 | 2543 |
| 224 | 20240913 | 145800 | 11078510600 | 22350 | 22300 | 22350 | 22300 | 970 |
| 225 | 20240913 | 145700 | 11056835950 | 22300 | 22350 | 22350 | 22300 | 4735 |
| 226 | 20240913 | 145600 | 10951015050 | 22350 | 22300 | 22350 | 22300 | 3612 |
| 227 | 20240913 | 145500 | 10870369350 | 22350 | 22300 | 22350 | 22300 | 2253 |
| 228 | 20240913 | 145400 | 10820023850 | 22300 | 22300 | 22350 | 22300 | 1357 |
| 229 | 20240913 | 145300 | 10789713900 | 22350 | 22350 | 22350 | 22300 | 744 |
| 230 | 20240913 | 145200 | 10773101000 | 22350 | 22350 | 22350 | 22300 | 2195 |
| 231 | 20240913 | 145100 | 10724060600 | 22350 | 22300 | 22350 | 22300 | 1330 |
| 232 | 20240913 | 145000 | 10694337550 | 22350 | 22350 | 22350 | 22300 | 1507 |
| 233 | 20240913 | 144900 | 10660680150 | 22300 | 22300 | 22350 | 22300 | 546 |
| 234 | 20240913 | 144800 | 10648496500 | 22350 | 22350 | 22350 | 22300 | 1479 |
| 235 | 20240913 | 144700 | 10615457800 | 22300 | 22350 | 22350 | 22300 | 1578 |
| 236 | 20240913 | 144600 | 10580216000 | 22350 | 22350 | 22350 | 22300 | 1422 |
| 237 | 20240913 | 144500 | 10548447900 | 22300 | 22350 | 22350 | 22300 | 538 |
| 238 | 20240913 | 144400 | 10536435250 | 22350 | 22350 | 22350 | 22300 | 1122 |
| 239 | 20240913 | 144300 | 10511369250 | 22350 | 22300 | 22350 | 22300 | 2332 |
| 240 | 20240913 | 144200 | 10459307750 | 22350 | 22350 | 22350 | 22300 | 3157 |
| 241 | 20240913 | 144100 | 10388896150 | 22350 | 22350 | 22350 | 22300 | 901 |
| 242 | 20240913 | 144000 | 10368759650 | 22300 | 22350 | 22350 | 22300 | 2272 |
| 243 | 20240913 | 143900 | 10317982000 | 22300 | 22350 | 22400 | 22300 | 15728 |
| 244 | 20240913 | 143800 | 9966422400 | 22350 | 22400 | 22400 | 22350 | 4080 |
| 245 | 20240913 | 143700 | 9875225250 | 22400 | 22400 | 22400 | 22350 | 1784 |
| 246 | 20240913 | 143600 | 9835311000 | 22350 | 22350 | 22400 | 22350 | 1155 |
| 247 | 20240913 | 143500 | 9809451550 | 22350 | 22350 | 22400 | 22350 | 2069 |
| 248 | 20240913 | 143400 | 9763167950 | 22400 | 22400 | 22400 | 22350 | 1729 |
| 249 | 20240913 | 143300 | 9724476300 | 22400 | 22350 | 22400 | 22350 | 1929 |
| 250 | 20240913 | 143200 | 9681309100 | 22350 | 22350 | 22400 | 22350 | 1153 |
| 251 | 20240913 | 143100 | 9655493650 | 22400 | 22350 | 22400 | 22300 | 17547 |
| 252 | 20240913 | 143000 | 9263319400 | 22350 | 22350 | 22350 | 22300 | 1275 |
| 253 | 20240913 | 142900 | 9234861200 | 22350 | 22350 | 22350 | 22300 | 1570 |
| 254 | 20240913 | 142800 | 9199780800 | 22350 | 22350 | 22350 | 22300 | 1687 |
| 255 | 20240913 | 142700 | 9162094150 | 22350 | 22350 | 22350 | 22300 | 1199 |
| 256 | 20240913 | 142600 | 9135299450 | 22350 | 22350 | 22350 | 22300 | 8104 |
| 257 | 20240913 | 142500 | 8954207700 | 22350 | 22300 | 22350 | 22250 | 20303 |
| 258 | 20240913 | 142400 | 8501395600 | 22300 | 22200 | 22300 | 22200 | 14391 |
| 259 | 20240913 | 142300 | 8181191250 | 22250 | 22250 | 22250 | 22200 | 1990 |
| 260 | 20240913 | 142200 | 8136921200 | 22250 | 22250 | 22250 | 22200 | 733 |
| 261 | 20240913 | 142100 | 8120617600 | 22250 | 22200 | 22250 | 22200 | 1395 |
| 262 | 20240913 | 142000 | 8089585900 | 22200 | 22200 | 22250 | 22200 | 1209 |
| 263 | 20240913 | 141900 | 8062693800 | 22250 | 22250 | 22250 | 22200 | 912 |
| 264 | 20240913 | 141800 | 8042410700 | 22200 | 22250 | 22250 | 22200 | 446 |
| 265 | 20240913 | 141700 | 8032499400 | 22200 | 22250 | 22250 | 22200 | 1439 |
| 266 | 20240913 | 141600 | 8000500150 | 22250 | 22250 | 22250 | 22200 | 1719 |
| 267 | 20240913 | 141500 | 7962291950 | 22200 | 22250 | 22250 | 22200 | 802 |
| 268 | 20240913 | 141400 | 7944447950 | 22250 | 22200 | 22250 | 22200 | 852 |
| 269 | 20240913 | 141300 | 7925496900 | 22250 | 22250 | 22250 | 22200 | 891 |
| 270 | 20240913 | 141200 | 7905674650 | 22250 | 22250 | 22250 | 22200 | 897 |
| 271 | 20240913 | 141100 | 7885718300 | 22200 | 22250 | 22250 | 22200 | 492 |
| 272 | 20240913 | 141000 | 7874784050 | 22250 | 22250 | 22250 | 22200 | 941 |
| 273 | 20240913 | 140900 | 7853852850 | 22250 | 22250 | 22250 | 22200 | 6315 |
| 274 | 20240913 | 140800 | 7713346650 | 22250 | 22250 | 22250 | 22200 | 763 |
| 275 | 20240913 | 140700 | 7696370300 | 22250 | 22200 | 22250 | 22200 | 10922 |
| 276 | 20240913 | 140600 | 7453893850 | 22200 | 22150 | 22200 | 22150 | 1014 |
| 277 | 20240913 | 140500 | 7431392000 | 22150 | 22150 | 22200 | 22150 | 1236 |
| 278 | 20240913 | 140400 | 7403971800 | 22200 | 22200 | 22200 | 22150 | 985 |
| 279 | 20240913 | 140300 | 7382108400 | 22200 | 22200 | 22200 | 22150 | 168 |
| 280 | 20240913 | 140200 | 7378382350 | 22200 | 22200 | 22200 | 22150 | 1149 |
| 281 | 20240913 | 140100 | 7352883700 | 22150 | 22200 | 22200 | 22150 | 2086 |
| 282 | 20240913 | 140000 | 7306587100 | 22200 | 22150 | 22200 | 22150 | 944 |
| 283 | 20240913 | 135900 | 7285635600 | 22200 | 22150 | 22200 | 22150 | 540 |
| 284 | 20240913 | 135800 | 7273666850 | 22150 | 22200 | 22200 | 22150 | 872 |
| 285 | 20240913 | 135700 | 7254310150 | 22200 | 22150 | 22200 | 22150 | 3577 |
| 286 | 20240913 | 135600 | 7175029550 | 22150 | 22200 | 22200 | 22150 | 212 |
| 287 | 20240913 | 135500 | 7170325600 | 22200 | 22150 | 22200 | 22150 | 180 |
| 288 | 20240913 | 135400 | 7166334850 | 22150 | 22150 | 22200 | 22150 | 1759 |
| 289 | 20240913 | 135300 | 7127317900 | 22200 | 22200 | 22200 | 22150 | 3193 |
| 290 | 20240913 | 135200 | 7056586000 | 22150 | 22200 | 22200 | 22150 | 149 |
| 291 | 20240913 | 135100 | 7053281100 | 22200 | 22200 | 22200 | 22150 | 327 |
| 292 | 20240913 | 135000 | 7046028200 | 22200 | 22200 | 22200 | 22150 | 362 |
| 293 | 20240913 | 134900 | 7037999800 | 22200 | 22200 | 22200 | 22150 | 206 |
| 294 | 20240913 | 134800 | 7033429650 | 22150 | 22200 | 22200 | 22150 | 497 |
| 295 | 20240913 | 134700 | 7022420300 | 22200 | 22200 | 22200 | 22150 | 302 |
| 296 | 20240913 | 134600 | 7015718550 | 22200 | 22200 | 22200 | 22150 | 512 |
| 297 | 20240913 | 134500 | 7004359950 | 22200 | 22200 | 22200 | 22150 | 5837 |
| 298 | 20240913 | 134400 | 6874781450 | 22200 | 22200 | 22200 | 22150 | 3911 |
| 299 | 20240913 | 134300 | 6787957650 | 22200 | 22200 | 22200 | 22150 | 2079 |
| 300 | 20240913 | 134200 | 6741804100 | 22200 | 22150 | 22200 | 22150 | 1016 |
| 301 | 20240913 | 134100 | 6719291700 | 22150 | 22150 | 22200 | 22150 | 50 |
| 302 | 20240913 | 134000 | 6718182050 | 22200 | 22150 | 22200 | 22150 | 505 |
| 303 | 20240913 | 133900 | 6706990600 | 22200 | 22200 | 22200 | 22200 | 1153 |
| 304 | 20240913 | 133800 | 6681394000 | 22200 | 22200 | 22200 | 22150 | 849 |
| 305 | 20240913 | 133700 | 6662546450 | 22200 | 22200 | 22200 | 22150 | 2387 |
| 306 | 20240913 | 133600 | 6609559500 | 22200 | 22200 | 22200 | 22150 | 212 |
| 307 | 20240913 | 133500 | 6604860200 | 22200 | 22150 | 22200 | 22150 | 113 |
| 308 | 20240913 | 133400 | 6602353450 | 22200 | 22200 | 22200 | 22150 | 2381 |
| 309 | 20240913 | 133300 | 6549609500 | 22200 | 22200 | 22200 | 22150 | 217 |
| 310 | 20240913 | 133200 | 6544796150 | 22200 | 22200 | 22200 | 22150 | 213 |
| 311 | 20240913 | 133100 | 6540067800 | 22200 | 22200 | 22200 | 22150 | 147 |
| 312 | 20240913 | 133000 | 6536808000 | 22200 | 22200 | 22200 | 22150 | 303 |
| 313 | 20240913 | 132900 | 6530086900 | 22200 | 22150 | 22200 | 22150 | 176 |
| 314 | 20240913 | 132800 | 6526182950 | 22200 | 22200 | 22200 | 22150 | 405 |
| 315 | 20240913 | 132700 | 6517207800 | 22200 | 22200 | 22200 | 22150 | 542 |
| 316 | 20240913 | 132600 | 6505190900 | 22200 | 22200 | 22200 | 22150 | 139 |
| 317 | 20240913 | 132500 | 6502109300 | 22200 | 22200 | 22200 | 22150 | 293 |
| 318 | 20240913 | 132400 | 6495611600 | 22150 | 22200 | 22200 | 22150 | 2646 |
| 319 | 20240913 | 132300 | 6436969750 | 22200 | 22200 | 22200 | 22150 | 329 |
| 320 | 20240913 | 132200 | 6429678350 | 22200 | 22200 | 22200 | 22150 | 398 |
| 321 | 20240913 | 132100 | 6420854050 | 22150 | 22200 | 22200 | 22150 | 107 |
| 322 | 20240913 | 132000 | 6418479150 | 22200 | 22200 | 22200 | 22150 | 390 |
| 323 | 20240913 | 131900 | 6409835050 | 22200 | 22200 | 22200 | 22150 | 289 |
| 324 | 20240913 | 131800 | 6403425350 | 22200 | 22200 | 22200 | 22150 | 307 |
| 325 | 20240913 | 131700 | 6396622050 | 22200 | 22200 | 22200 | 22150 | 187 |
| 326 | 20240913 | 131600 | 6392473700 | 22150 | 22200 | 22200 | 22150 | 1585 |
| 327 | 20240913 | 131500 | 6357291350 | 22200 | 22200 | 22200 | 22150 | 1198 |
| 328 | 20240913 | 131400 | 6330699500 | 22200 | 22200 | 22200 | 22150 | 852 |
| 329 | 20240913 | 131300 | 6311789700 | 22200 | 22200 | 22200 | 22150 | 131 |
| 330 | 20240913 | 131200 | 6308882850 | 22200 | 22200 | 22200 | 22150 | 197 |
| 331 | 20240913 | 131100 | 6304513100 | 22200 | 22200 | 22200 | 22150 | 131 |
| 332 | 20240913 | 131000 | 6301605150 | 22200 | 22200 | 22200 | 22150 | 177 |
| 333 | 20240913 | 130900 | 6297676900 | 22200 | 22200 | 22200 | 22150 | 135 |
| 334 | 20240913 | 130800 | 6294683800 | 22200 | 22200 | 22200 | 22150 | 402 |
| 335 | 20240913 | 130700 | 6285771700 | 22200 | 22200 | 22200 | 22150 | 36 |
| 336 | 20240913 | 130600 | 6284972750 | 22200 | 22150 | 22200 | 22150 | 498 |
| 337 | 20240913 | 130500 | 6273935150 | 22200 | 22200 | 22200 | 22150 | 178 |
| 338 | 20240913 | 130400 | 6269986200 | 22200 | 22200 | 22200 | 22150 | 91 |
| 339 | 20240913 | 130300 | 6267968000 | 22200 | 22200 | 22200 | 22150 | 278 |
| 340 | 20240913 | 130200 | 6261799650 | 22200 | 22200 | 22200 | 22150 | 145 |
| 341 | 20240913 | 130100 | 6258582650 | 22150 | 22200 | 22200 | 22150 | 54 |
| 342 | 20240913 | 130000 | 6257384250 | 22200 | 22200 | 22200 | 22150 | 104 |
| 343 | 20240913 | 125900 | 6255075700 | 22200 | 22200 | 22200 | 22150 | 265 |
| 344 | 20240913 | 125800 | 6249202800 | 22200 | 22150 | 22200 | 22150 | 2154 |
| 345 | 20240913 | 125700 | 6201487950 | 22200 | 22150 | 22200 | 22150 | 2060 |
| 346 | 20240913 | 125600 | 6155855950 | 22150 | 22200 | 22200 | 22150 | 1987 |
| 347 | 20240913 | 125500 | 6111838700 | 22150 | 22150 | 22200 | 22150 | 1335 |
| 348 | 20240913 | 125400 | 6082256950 | 22200 | 22200 | 22200 | 22150 | 107 |
| 349 | 20240913 | 125300 | 6079884250 | 22200 | 22150 | 22200 | 22150 | 139 |
| 350 | 20240913 | 125200 | 6076801100 | 22150 | 22150 | 22200 | 22150 | 263 |
| 351 | 20240913 | 125100 | 6070970650 | 22200 | 22200 | 22200 | 22150 | 446 |
| 352 | 20240913 | 125000 | 6061077000 | 22200 | 22150 | 22200 | 22150 | 2677 |
| 353 | 20240913 | 124900 | 6001779800 | 22150 | 22150 | 22150 | 22100 | 831 |
| 354 | 20240913 | 124800 | 5983390200 | 22150 | 22150 | 22150 | 22100 | 176 |
| 355 | 20240913 | 124700 | 5979492100 | 22150 | 22150 | 22150 | 22100 | 120 |
| 356 | 20240913 | 124600 | 5976834350 | 22100 | 22150 | 22150 | 22100 | 492 |
| 357 | 20240913 | 124500 | 5965956450 | 22150 | 22150 | 22150 | 22100 | 136 |
| 358 | 20240913 | 124400 | 5962944300 | 22100 | 22150 | 22150 | 22100 | 1248 |
| 359 | 20240913 | 124300 | 5935360850 | 22150 | 22150 | 22150 | 22150 | 398 |
| 360 | 20240913 | 124200 | 5926545150 | 22150 | 22150 | 22150 | 22100 | 609 |
| 361 | 20240913 | 124100 | 5913056050 | 22150 | 22150 | 22150 | 22150 | 218 |
| 362 | 20240913 | 124000 | 5908227350 | 22100 | 22150 | 22150 | 22100 | 87 |
| 363 | 20240913 | 123900 | 5906300600 | 22150 | 22150 | 22150 | 22100 | 696 |
| 364 | 20240913 | 123800 | 5890884450 | 22150 | 22150 | 22150 | 22100 | 582 |
| 365 | 20240913 | 123700 | 5878014600 | 22150 | 22150 | 22150 | 22100 | 154 |
| 366 | 20240913 | 123600 | 5874603750 | 22100 | 22150 | 22150 | 22100 | 166 |
| 367 | 20240913 | 123500 | 5870928300 | 22150 | 22150 | 22150 | 22100 | 171 |
| 368 | 20240913 | 123400 | 5867143450 | 22150 | 22150 | 22150 | 22150 | 184 |
| 369 | 20240913 | 123300 | 5863067850 | 22150 | 22150 | 22150 | 22100 | 240 |
| 370 | 20240913 | 123200 | 5857752100 | 22150 | 22150 | 22200 | 22100 | 584 |
| 371 | 20240913 | 123100 | 5844816450 | 22150 | 22150 | 22200 | 22100 | 1421 |
| 372 | 20240913 | 123000 | 5813341850 | 22150 | 22200 | 22200 | 22150 | 894 |
| 373 | 20240913 | 122900 | 5793539300 | 22150 | 22150 | 22200 | 22100 | 692 |
| 374 | 20240913 | 122800 | 5778211650 | 22150 | 22200 | 22200 | 22150 | 2369 |
| 375 | 20240913 | 122700 | 5725734800 | 22200 | 22200 | 22200 | 22150 | 522 |
| 376 | 20240913 | 122600 | 5714166700 | 22200 | 22150 | 22200 | 22150 | 103 |
| 377 | 20240913 | 122500 | 5711880250 | 22150 | 22100 | 22200 | 22100 | 4329 |
| 378 | 20240913 | 122400 | 5615988050 | 22150 | 22150 | 22150 | 22100 | 880 |
| 379 | 20240913 | 122300 | 5596501550 | 22150 | 22150 | 22150 | 22100 | 230 |
| 380 | 20240913 | 122200 | 5591407300 | 22150 | 22150 | 22150 | 22100 | 210 |
| 381 | 20240913 | 122100 | 5586763850 | 22150 | 22150 | 22150 | 22100 | 169 |
| 382 | 20240913 | 122000 | 5583021250 | 22150 | 22100 | 22150 | 22100 | 907 |
| 383 | 20240913 | 121900 | 5562931700 | 22150 | 22150 | 22150 | 22100 | 1288 |
| 384 | 20240913 | 121800 | 5534406900 | 22150 | 22100 | 22150 | 22100 | 300 |
| 385 | 20240913 | 121700 | 5527774550 | 22150 | 22050 | 22150 | 22050 | 12841 |
| 386 | 20240913 | 121600 | 5243987750 | 22050 | 22100 | 22100 | 22050 | 239 |
| 387 | 20240913 | 121500 | 5238712700 | 22050 | 22100 | 22100 | 22050 | 215 |
| 388 | 20240913 | 121400 | 5233968850 | 22050 | 22050 | 22100 | 22050 | 994 |
| 389 | 20240913 | 121300 | 5212046300 | 22100 | 22100 | 22100 | 22050 | 181 |
| 390 | 20240913 | 121200 | 5208050600 | 22100 | 22100 | 22100 | 22050 | 311 |
| 391 | 20240913 | 121100 | 5201184400 | 22100 | 22050 | 22100 | 22050 | 151 |
| 392 | 20240913 | 121000 | 5197854800 | 22100 | 22100 | 22100 | 22050 | 69 |
| 393 | 20240913 | 120900 | 5196330200 | 22100 | 22100 | 22100 | 22100 | 192 |
| 394 | 20240913 | 120800 | 5192087000 | 22100 | 22100 | 22100 | 22050 | 517 |
| 395 | 20240913 | 120700 | 5180666050 | 22100 | 22100 | 22100 | 22050 | 137 |
| 396 | 20240913 | 120600 | 5177641050 | 22050 | 22100 | 22100 | 22050 | 58 |
| 397 | 20240913 | 120500 | 5176359500 | 22100 | 22100 | 22100 | 22050 | 94 |
| 398 | 20240913 | 120400 | 5174285000 | 22100 | 22100 | 22100 | 22050 | 287 |
| 399 | 20240913 | 120300 | 5167942550 | 22100 | 22100 | 22100 | 22100 | 150 |
| 400 | 20240913 | 120200 | 5164627550 | 22050 | 22100 | 22100 | 22050 | 174 |
| 401 | 20240913 | 120100 | 5160785150 | 22050 | 22100 | 22100 | 22050 | 390 |
| 402 | 20240913 | 120000 | 5152182650 | 22050 | 22100 | 22100 | 22050 | 110 |
| 403 | 20240913 | 115900 | 5149755250 | 22050 | 22050 | 22100 | 22050 | 138 |
| 404 | 20240913 | 115800 | 5146708650 | 22100 | 22100 | 22100 | 22050 | 882 |
| 405 | 20240913 | 115700 | 5127257700 | 22100 | 22100 | 22100 | 22050 | 543 |
| 406 | 20240913 | 115600 | 5115257650 | 22050 | 22100 | 22100 | 22050 | 2526 |
| 407 | 20240913 | 115500 | 5059533300 | 22100 | 22050 | 22100 | 22050 | 246 |
| 408 | 20240913 | 115400 | 5054107000 | 22100 | 22100 | 22100 | 22050 | 112 |
| 409 | 20240913 | 115300 | 5051631850 | 22050 | 22100 | 22100 | 22050 | 71 |
| 410 | 20240913 | 115200 | 5050065650 | 22100 | 22100 | 22100 | 22050 | 212 |
| 411 | 20240913 | 115100 | 5045386800 | 22050 | 22100 | 22100 | 22050 | 357 |
| 412 | 20240913 | 115000 | 5037512850 | 22050 | 22100 | 22100 | 22050 | 650 |
| 413 | 20240913 | 114900 | 5023175450 | 22050 | 22100 | 22100 | 22050 | 4184 |
| 414 | 20240913 | 114800 | 4930916700 | 22100 | 22100 | 22100 | 22050 | 5278 |
| 415 | 20240913 | 114700 | 4814534150 | 22100 | 22100 | 22100 | 22050 | 344 |
| 416 | 20240913 | 114600 | 4806944250 | 22100 | 22100 | 22100 | 22050 | 139 |
| 417 | 20240913 | 114500 | 4803875750 | 22100 | 22100 | 22100 | 22050 | 640 |
| 418 | 20240913 | 114400 | 4789752600 | 22050 | 22100 | 22100 | 22050 | 120 |
| 419 | 20240913 | 114300 | 4787103600 | 22050 | 22100 | 22100 | 22050 | 2459 |
| 420 | 20240913 | 114200 | 4732762250 | 22150 | 22100 | 22150 | 22100 | 212 |
| 421 | 20240913 | 114100 | 4728074550 | 22100 | 22150 | 22150 | 22100 | 540 |
| 422 | 20240913 | 114000 | 4716137550 | 22150 | 22100 | 22150 | 22100 | 328 |
| 423 | 20240913 | 113900 | 4708883550 | 22150 | 22150 | 22150 | 22100 | 39 |
| 424 | 20240913 | 113800 | 4708021050 | 22150 | 22150 | 22150 | 22100 | 76 |
| 425 | 20240913 | 113700 | 4706337950 | 22100 | 22100 | 22150 | 22100 | 455 |
| 426 | 20240913 | 113600 | 4696273900 | 22100 | 22150 | 22150 | 22100 | 33 |
| 427 | 20240913 | 113500 | 4695543400 | 22150 | 22150 | 22150 | 22100 | 80 |
| 428 | 20240913 | 113400 | 4693771600 | 22100 | 22150 | 22150 | 22100 | 46 |
| 429 | 20240913 | 113300 | 4692753150 | 22150 | 22150 | 22150 | 22100 | 239 |
| 430 | 20240913 | 113200 | 4687466950 | 22100 | 22150 | 22150 | 22100 | 5121 |
| 431 | 20240913 | 113100 | 4574288950 | 22150 | 22150 | 22150 | 22100 | 112 |
| 432 | 20240913 | 113000 | 4571809150 | 22150 | 22100 | 22150 | 22100 | 294 |
| 433 | 20240913 | 112900 | 4565300150 | 22150 | 22100 | 22150 | 22100 | 478 |
| 434 | 20240913 | 112800 | 4554721800 | 22150 | 22150 | 22150 | 22100 | 464 |
| 435 | 20240913 | 112700 | 4544459600 | 22150 | 22150 | 22150 | 22100 | 553 |
| 436 | 20240913 | 112600 | 4532228900 | 22150 | 22150 | 22150 | 22100 | 197 |
| 437 | 20240913 | 112500 | 4527868600 | 22150 | 22150 | 22150 | 22100 | 324 |
| 438 | 20240913 | 112400 | 4520699800 | 22150 | 22150 | 22150 | 22100 | 533 |
| 439 | 20240913 | 112300 | 4508918350 | 22150 | 22100 | 22150 | 22100 | 353 |
| 440 | 20240913 | 112200 | 4501105050 | 22100 | 22150 | 22150 | 22100 | 319 |
| 441 | 20240913 | 112100 | 4494042550 | 22150 | 22150 | 22150 | 22100 | 2940 |
| 442 | 20240913 | 112000 | 4429024650 | 22150 | 22150 | 22150 | 22100 | 272 |
| 443 | 20240913 | 111900 | 4423003000 | 22150 | 22100 | 22150 | 22100 | 742 |
| 444 | 20240913 | 111800 | 4406591950 | 22150 | 22150 | 22150 | 22100 | 374 |
| 445 | 20240913 | 111700 | 4398313250 | 22150 | 22100 | 22150 | 22100 | 317 |
| 446 | 20240913 | 111600 | 4391297600 | 22150 | 22150 | 22150 | 22100 | 5190 |
| 447 | 20240913 | 111500 | 4276342050 | 22150 | 22150 | 22150 | 22100 | 322 |
| 448 | 20240913 | 111400 | 4269221750 | 22150 | 22100 | 22150 | 22100 | 810 |
| 449 | 20240913 | 111300 | 4251318650 | 22100 | 22150 | 22150 | 22100 | 454 |
| 450 | 20240913 | 111200 | 4241276400 | 22150 | 22150 | 22150 | 22100 | 257 |
| 451 | 20240913 | 111100 | 4235594150 | 22150 | 22150 | 22150 | 22100 | 701 |
| 452 | 20240913 | 111000 | 4220095100 | 22100 | 22150 | 22150 | 22100 | 221 |
| 453 | 20240913 | 110900 | 4215205600 | 22150 | 22150 | 22150 | 22100 | 227 |
| 454 | 20240913 | 110800 | 4210183850 | 22150 | 22150 | 22150 | 22100 | 191 |
| 455 | 20240913 | 110700 | 4205956250 | 22150 | 22150 | 22150 | 22100 | 501 |
| 456 | 20240913 | 110600 | 4194877700 | 22100 | 22150 | 22150 | 22100 | 336 |
| 457 | 20240913 | 110500 | 4187446550 | 22150 | 22150 | 22150 | 22100 | 164 |
| 458 | 20240913 | 110400 | 4183817050 | 22150 | 22150 | 22150 | 22100 | 3647 |
| 459 | 20240913 | 110300 | 4103211200 | 22150 | 22150 | 22150 | 22100 | 2148 |
| 460 | 20240913 | 110200 | 4055733250 | 22150 | 22150 | 22150 | 22100 | 2779 |
| 461 | 20240913 | 110100 | 3994305900 | 22100 | 22150 | 22150 | 22100 | 175 |
| 462 | 20240913 | 110000 | 3990431150 | 22150 | 22150 | 22150 | 22100 | 640 |
| 463 | 20240913 | 105900 | 3976275200 | 22150 | 22150 | 22150 | 22100 | 1276 |
| 464 | 20240913 | 105800 | 3948068550 | 22150 | 22150 | 22150 | 22100 | 225 |
| 465 | 20240913 | 105700 | 3943085050 | 22150 | 22150 | 22150 | 22150 | 153 |
| 466 | 20240913 | 105600 | 3939696100 | 22100 | 22150 | 22150 | 22100 | 875 |
| 467 | 20240913 | 105500 | 3920339200 | 22100 | 22150 | 22150 | 22100 | 2140 |
| 468 | 20240913 | 105400 | 3873038200 | 22150 | 22150 | 22150 | 22100 | 198 |
| 469 | 20240913 | 105300 | 3868652750 | 22150 | 22150 | 22150 | 22100 | 367 |
| 470 | 20240913 | 105200 | 3860532700 | 22150 | 22150 | 22150 | 22100 | 134 |
| 471 | 20240913 | 105100 | 3857564850 | 22150 | 22150 | 22150 | 22100 | 606 |
| 472 | 20240913 | 105000 | 3844161300 | 22100 | 22150 | 22150 | 22100 | 262 |
| 473 | 20240913 | 104900 | 3838363250 | 22150 | 22150 | 22150 | 22100 | 341 |
| 474 | 20240913 | 104800 | 3830820800 | 22100 | 22150 | 22150 | 22100 | 211 |
| 475 | 20240913 | 104700 | 3826152000 | 22150 | 22150 | 22150 | 22100 | 1112 |
| 476 | 20240913 | 104600 | 3801523400 | 22150 | 22150 | 22150 | 22100 | 1601 |
| 477 | 20240913 | 104500 | 3766129300 | 22150 | 22150 | 22150 | 22100 | 760 |
| 478 | 20240913 | 104400 | 3749300850 | 22150 | 22100 | 22150 | 22100 | 815 |
| 479 | 20240913 | 104300 | 3731277500 | 22100 | 22150 | 22150 | 22100 | 128 |
| 480 | 20240913 | 104200 | 3728445750 | 22150 | 22100 | 22150 | 22100 | 261 |
| 481 | 20240913 | 104100 | 3722668450 | 22100 | 22150 | 22150 | 22100 | 2717 |
| 482 | 20240913 | 104000 | 3662612900 | 22100 | 22150 | 22150 | 22100 | 200 |
| 483 | 20240913 | 103900 | 3658189100 | 22150 | 22150 | 22150 | 22100 | 385 |
| 484 | 20240913 | 103800 | 3649667450 | 22100 | 22150 | 22150 | 22100 | 204 |
| 485 | 20240913 | 103700 | 3645149850 | 22150 | 22150 | 22150 | 22100 | 1131 |
| 486 | 20240913 | 103600 | 3620145000 | 22150 | 22150 | 22150 | 22150 | 881 |
| 487 | 20240913 | 103500 | 3600630850 | 22150 | 22150 | 22150 | 22100 | 204 |
| 488 | 20240913 | 103400 | 3596114750 | 22150 | 22150 | 22150 | 22100 | 317 |
| 489 | 20240913 | 103300 | 3589094950 | 22100 | 22150 | 22150 | 22100 | 1615 |
| 490 | 20240913 | 103200 | 3553354700 | 22150 | 22150 | 22150 | 22100 | 370 |
| 491 | 20240913 | 103100 | 3545161800 | 22150 | 22150 | 22150 | 22100 | 135 |
| 492 | 20240913 | 103000 | 3542174350 | 22150 | 22150 | 22150 | 22100 | 352 |
| 493 | 20240913 | 102900 | 3534380300 | 22100 | 22150 | 22150 | 22100 | 3123 |
| 494 | 20240913 | 102800 | 3465354750 | 22150 | 22150 | 22150 | 22100 | 1186 |
| 495 | 20240913 | 102700 | 3439140450 | 22150 | 22100 | 22150 | 22100 | 2502 |
| 496 | 20240913 | 102600 | 3383837300 | 22150 | 22150 | 22150 | 22150 | 140 |
| 497 | 20240913 | 102500 | 3380736300 | 22100 | 22150 | 22150 | 22100 | 259 |
| 498 | 20240913 | 102400 | 3375003300 | 22150 | 22150 | 22150 | 22150 | 172 |
| 499 | 20240913 | 102300 | 3371193500 | 22150 | 22150 | 22150 | 22100 | 487 |
| 500 | 20240913 | 102200 | 3360426750 | 22150 | 22150 | 22150 | 22150 | 202 |
| 501 | 20240913 | 102100 | 3355952450 | 22100 | 22150 | 22150 | 22100 | 608 |
| 502 | 20240913 | 102000 | 3342508400 | 22150 | 22100 | 22150 | 22100 | 1017 |
| 503 | 20240913 | 101900 | 3320029150 | 22150 | 22150 | 22150 | 22100 | 286 |
| 504 | 20240913 | 101800 | 3313700600 | 22100 | 22100 | 22150 | 22100 | 361 |
| 505 | 20240913 | 101700 | 3305709850 | 22150 | 22150 | 22150 | 22150 | 687 |
| 506 | 20240913 | 101600 | 3290492800 | 22150 | 22200 | 22200 | 22150 | 282 |
| 507 | 20240913 | 101500 | 3284245600 | 22150 | 22150 | 22150 | 22100 | 2656 |
| 508 | 20240913 | 101400 | 3225443550 | 22150 | 22150 | 22150 | 22100 | 241 |
| 509 | 20240913 | 101300 | 3220106000 | 22150 | 22200 | 22200 | 22150 | 1075 |
| 510 | 20240913 | 101200 | 3196288750 | 22150 | 22150 | 22200 | 22150 | 162 |
| 511 | 20240913 | 101100 | 3192696350 | 22200 | 22200 | 22200 | 22150 | 564 |
| 512 | 20240913 | 101000 | 3180197150 | 22200 | 22150 | 22200 | 22100 | 495 |
| 513 | 20240913 | 100900 | 3169235550 | 22150 | 22150 | 22150 | 22100 | 1635 |
| 514 | 20240913 | 100800 | 3133023800 | 22150 | 22100 | 22150 | 22100 | 339 |
| 515 | 20240913 | 100700 | 3125523350 | 22100 | 22150 | 22150 | 22100 | 248 |
| 516 | 20240913 | 100600 | 3120030700 | 22150 | 22150 | 22150 | 22100 | 183 |
| 517 | 20240913 | 100500 | 3115977500 | 22150 | 22150 | 22150 | 22100 | 397 |
| 518 | 20240913 | 100400 | 3107189850 | 22150 | 22200 | 22200 | 22100 | 522 |
| 519 | 20240913 | 100300 | 3095627650 | 22200 | 22150 | 22200 | 22150 | 1299 |
| 520 | 20240913 | 100200 | 3066851350 | 22150 | 22200 | 22200 | 22150 | 394 |
| 521 | 20240913 | 100100 | 3058118700 | 22200 | 22200 | 22200 | 22150 | 502 |
| 522 | 20240913 | 100000 | 3046992400 | 22150 | 22150 | 22200 | 22150 | 1626 |
| 523 | 20240913 | 095900 | 3010973150 | 22150 | 22200 | 22200 | 22150 | 676 |
| 524 | 20240913 | 095800 | 2995998600 | 22200 | 22150 | 22200 | 22150 | 4555 |
| 525 | 20240913 | 095700 | 2895105000 | 22200 | 22200 | 22200 | 22150 | 1043 |
| 526 | 20240913 | 095600 | 2872001250 | 22150 | 22150 | 22200 | 22150 | 1498 |
| 527 | 20240913 | 095500 | 2838820300 | 22200 | 22150 | 22200 | 22150 | 390 |
| 528 | 20240913 | 095400 | 2830177550 | 22150 | 22150 | 22200 | 22150 | 373 |
| 529 | 20240913 | 095300 | 2821911900 | 22200 | 22150 | 22200 | 22150 | 214 |
| 530 | 20240913 | 095200 | 2817165250 | 22150 | 22200 | 22200 | 22150 | 318 |
| 531 | 20240913 | 095100 | 2810115950 | 22150 | 22200 | 22200 | 22150 | 141 |
| 532 | 20240913 | 095000 | 2806990800 | 22200 | 22200 | 22200 | 22200 | 1287 |
| 533 | 20240913 | 094900 | 2778419400 | 22200 | 22150 | 22200 | 22150 | 192 |
| 534 | 20240913 | 094800 | 2774161650 | 22200 | 22200 | 22200 | 22150 | 1990 |
| 535 | 20240913 | 094700 | 2729986250 | 22150 | 22150 | 22200 | 22150 | 147 |
| 536 | 20240913 | 094600 | 2726730050 | 22150 | 22150 | 22200 | 22150 | 657 |
| 537 | 20240913 | 094500 | 2712176800 | 22100 | 22150 | 22200 | 22100 | 1649 |
| 538 | 20240913 | 094400 | 2675660150 | 22150 | 22150 | 22200 | 22150 | 3313 |
| 539 | 20240913 | 094300 | 2602272400 | 22150 | 22200 | 22200 | 22150 | 315 |
| 540 | 20240913 | 094200 | 2595281650 | 22200 | 22200 | 22200 | 22150 | 85 |
| 541 | 20240913 | 094100 | 2593394750 | 22200 | 22200 | 22200 | 22150 | 423 |
| 542 | 20240913 | 094000 | 2584014150 | 22150 | 22200 | 22200 | 22150 | 2278 |
| 543 | 20240913 | 093900 | 2533474650 | 22200 | 22200 | 22200 | 22150 | 365 |
| 544 | 20240913 | 093800 | 2525374050 | 22200 | 22150 | 22200 | 22150 | 135 |
| 545 | 20240913 | 093700 | 2522381050 | 22200 | 22200 | 22200 | 22150 | 371 |
| 546 | 20240913 | 093600 | 2514155350 | 22200 | 22200 | 22200 | 22150 | 6062 |
| 547 | 20240913 | 093500 | 2379880850 | 22200 | 22200 | 22200 | 22150 | 306 |
| 548 | 20240913 | 093400 | 2373092650 | 22200 | 22200 | 22200 | 22150 | 321 |
| 549 | 20240913 | 093300 | 2365969650 | 22200 | 22200 | 22200 | 22150 | 341 |
| 550 | 20240913 | 093200 | 2358399500 | 22200 | 22200 | 22200 | 22150 | 880 |
| 551 | 20240913 | 093100 | 2338883750 | 22200 | 22200 | 22200 | 22150 | 320 |
| 552 | 20240913 | 093000 | 2331781700 | 22200 | 22200 | 22200 | 22150 | 224 |
| 553 | 20240913 | 092900 | 2326817500 | 22150 | 22150 | 22200 | 22150 | 219 |
| 554 | 20240913 | 092800 | 2321966400 | 22150 | 22150 | 22200 | 22150 | 383 |
| 555 | 20240913 | 092700 | 2313481850 | 22150 | 22150 | 22200 | 22150 | 3154 |
| 556 | 20240913 | 092600 | 2243610750 | 22150 | 22150 | 22200 | 22100 | 4645 |
| 557 | 20240913 | 092500 | 2140718850 | 22150 | 22150 | 22150 | 22100 | 1973 |
| 558 | 20240913 | 092400 | 2097017300 | 22200 | 22150 | 22200 | 22150 | 928 |
| 559 | 20240913 | 092300 | 2076461200 | 22150 | 22150 | 22200 | 22150 | 2271 |
| 560 | 20240913 | 092200 | 2026151750 | 22150 | 22150 | 22150 | 22100 | 559 |
| 561 | 20240913 | 092100 | 2013776150 | 22150 | 22150 | 22200 | 22100 | 1662 |
| 562 | 20240913 | 092000 | 1976963900 | 22150 | 22150 | 22200 | 22100 | 7644 |
| 563 | 20240913 | 091900 | 1807649750 | 22150 | 22200 | 22200 | 22150 | 497 |
| 564 | 20240913 | 091800 | 1796639100 | 22200 | 22200 | 22200 | 22150 | 836 |
| 565 | 20240913 | 091700 | 1778099150 | 22200 | 22200 | 22200 | 22150 | 2044 |
| 566 | 20240913 | 091600 | 1732724600 | 22200 | 22200 | 22250 | 22200 | 6323 |
| 567 | 20240913 | 091500 | 1592318800 | 22200 | 22200 | 22250 | 22200 | 3471 |
| 568 | 20240913 | 091400 | 1515259050 | 22200 | 22250 | 22250 | 22200 | 1118 |
| 569 | 20240913 | 091300 | 1490416950 | 22250 | 22250 | 22250 | 22200 | 2459 |
| 570 | 20240913 | 091200 | 1435704450 | 22250 | 22250 | 22300 | 22200 | 535 |
| 571 | 20240913 | 091100 | 1423800450 | 22250 | 22300 | 22300 | 22200 | 12476 |
| 572 | 20240913 | 091000 | 1146048450 | 22300 | 22350 | 22350 | 22300 | 423 |
| 573 | 20240913 | 090900 | 1136606200 | 22350 | 22350 | 22350 | 22300 | 1477 |
| 574 | 20240913 | 090800 | 1103614150 | 22350 | 22300 | 22350 | 22300 | 1589 |
| 575 | 20240913 | 090700 | 1068120500 | 22300 | 22400 | 22400 | 22300 | 1854 |
| 576 | 20240913 | 090600 | 1026678450 | 22400 | 22350 | 22400 | 22300 | 5250 |
| 577 | 20240913 | 090500 | 909303950 | 22350 | 22300 | 22400 | 22300 | 4599 |
| 578 | 20240913 | 090400 | 806485350 | 22350 | 22300 | 22350 | 22300 | 9396 |
| 579 | 20240913 | 090300 | 596660000 | 22350 | 22250 | 22350 | 22250 | 2144 |
| 580 | 20240913 | 090200 | 548887700 | 22250 | 22200 | 22300 | 22150 | 6646 |
| 581 | 20240913 | 090100 | 400950100 | 22200 | 22200 | 22250 | 22150 | 4993 |
| 582 | 20240913 | 090000 | 290111550 | 22200 | 22150 | 22300 | 22150 | 12684 |