31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 3 | 20240923 | 183900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240923 | 183800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240923 | 183700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240923 | 183600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240923 | 183500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240923 | 183400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240923 | 183300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240923 | 183200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240923 | 183100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240923 | 183000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240923 | 182900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240923 | 182800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240923 | 182700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240923 | 182600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240923 | 182500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240923 | 182400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240923 | 182300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240923 | 182200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240923 | 182100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240923 | 182000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240923 | 181900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240923 | 181800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240923 | 181700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240923 | 181600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240923 | 181500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240923 | 181400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240923 | 181300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240923 | 181200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240923 | 181100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240923 | 181000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 33 | 20240923 | 180900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240923 | 180800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240923 | 180700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240923 | 180600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240923 | 180500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240923 | 180400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240923 | 180300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240923 | 180200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240923 | 180100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240923 | 180000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240923 | 175900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240923 | 175800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240923 | 175700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240923 | 175600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240923 | 175500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240923 | 175400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240923 | 175300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240923 | 175200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240923 | 175100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240923 | 175000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240923 | 174900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240923 | 174800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240923 | 174700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240923 | 174600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240923 | 174500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240923 | 174400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240923 | 174300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240923 | 174200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240923 | 174100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240923 | 174000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 63 | 20240923 | 173900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240923 | 173800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240923 | 173700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240923 | 173600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240923 | 173500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240923 | 173400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240923 | 173300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240923 | 173200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240923 | 173100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240923 | 173000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240923 | 172900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240923 | 172800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240923 | 172700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240923 | 172600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240923 | 172500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240923 | 172400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240923 | 172300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240923 | 172200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240923 | 172100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240923 | 172000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240923 | 171900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240923 | 171800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240923 | 171700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240923 | 171600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240923 | 171500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240923 | 171400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240923 | 171300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240923 | 171200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240923 | 171100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240923 | 171000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 93 | 20240923 | 170900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240923 | 170800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240923 | 170700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240923 | 170600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240923 | 170500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240923 | 170400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240923 | 170300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240923 | 170200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240923 | 170100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240923 | 170000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240923 | 165900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240923 | 165800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240923 | 165700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240923 | 165600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240923 | 165500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240923 | 165400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240923 | 165300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240923 | 165200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240923 | 165100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240923 | 165000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240923 | 164900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240923 | 164800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240923 | 164700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240923 | 164600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240923 | 164500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240923 | 164400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240923 | 164300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240923 | 164200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240923 | 164100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240923 | 164000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 123 | 20240923 | 163900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240923 | 163800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240923 | 163700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240923 | 163600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240923 | 163500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240923 | 163400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240923 | 163300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240923 | 163200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240923 | 163100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240923 | 163000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240923 | 162900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240923 | 162800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240923 | 162700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240923 | 162600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240923 | 162500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240923 | 162400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240923 | 162300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240923 | 162200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240923 | 162100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240923 | 162000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240923 | 161900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240923 | 161800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240923 | 161700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240923 | 161600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240923 | 161500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240923 | 161400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240923 | 161300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240923 | 161200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240923 | 161100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240923 | 161000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 153 | 20240923 | 160900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240923 | 160800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240923 | 160700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240923 | 160600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240923 | 160500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240923 | 160400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240923 | 160300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240923 | 160200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240923 | 160100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240923 | 160000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240923 | 155900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240923 | 155800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240923 | 155700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240923 | 155600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240923 | 155500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240923 | 155400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240923 | 155300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240923 | 155200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240923 | 155100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240923 | 155000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240923 | 154900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240923 | 154800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240923 | 154700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240923 | 154600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240923 | 154500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240923 | 154400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240923 | 154300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240923 | 154200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240923 | 154100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240923 | 154000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 183 | 20240923 | 153900 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240923 | 153800 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240923 | 153700 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240923 | 153600 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240923 | 153500 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240923 | 153400 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240923 | 153300 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240923 | 153200 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240923 | 153100 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240923 | 153000 | 12238502250 | 22200 | 22200 | 22200 | 22200 | 30690 |
| 193 | 20240923 | 152900 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240923 | 152800 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240923 | 152700 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240923 | 152600 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240923 | 152500 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240923 | 152400 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240923 | 152300 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240923 | 152200 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240923 | 152100 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240923 | 152000 | 11557184250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240923 | 151900 | 11557184250 | 22150 | 22200 | 22200 | 22150 | 1277 |
| 204 | 20240923 | 151800 | 11528885750 | 22150 | 22150 | 22200 | 22150 | 406 |
| 205 | 20240923 | 151700 | 11519886950 | 22200 | 22200 | 22200 | 22150 | 820 |
| 206 | 20240923 | 151600 | 11501708300 | 22150 | 22150 | 22200 | 22150 | 680 |
| 207 | 20240923 | 151500 | 11486622200 | 22200 | 22200 | 22200 | 22150 | 383 |
| 208 | 20240923 | 151400 | 11478122200 | 22200 | 22200 | 22200 | 22150 | 456 |
| 209 | 20240923 | 151300 | 11468009050 | 22200 | 22200 | 22200 | 22150 | 4234 |
| 210 | 20240923 | 151200 | 11374015400 | 22200 | 22200 | 22200 | 22150 | 1412 |
| 211 | 20240923 | 151100 | 11342730250 | 22200 | 22200 | 22200 | 22150 | 209 |
| 212 | 20240923 | 151000 | 11338093050 | 22200 | 22150 | 22200 | 22150 | 329 |
| 213 | 20240923 | 150900 | 11330800000 | 22150 | 22200 | 22200 | 22150 | 898 |
| 214 | 20240923 | 150800 | 11310891950 | 22200 | 22200 | 22200 | 22150 | 203 |
| 215 | 20240923 | 150700 | 11306392300 | 22200 | 22150 | 22200 | 22150 | 1252 |
| 216 | 20240923 | 150600 | 11278645600 | 22200 | 22150 | 22200 | 22150 | 839 |
| 217 | 20240923 | 150500 | 11260046700 | 22150 | 22200 | 22200 | 22150 | 392 |
| 218 | 20240923 | 150400 | 11251345450 | 22200 | 22200 | 22200 | 22150 | 470 |
| 219 | 20240923 | 150300 | 11240927500 | 22200 | 22200 | 22200 | 22150 | 882 |
| 220 | 20240923 | 150200 | 11221375100 | 22200 | 22200 | 22200 | 22150 | 262 |
| 221 | 20240923 | 150100 | 11215564150 | 22150 | 22200 | 22200 | 22150 | 175 |
| 222 | 20240923 | 150000 | 11211680800 | 22200 | 22200 | 22200 | 22150 | 2122 |
| 223 | 20240923 | 145900 | 11164660100 | 22150 | 22200 | 22200 | 22150 | 1853 |
| 224 | 20240923 | 145800 | 11123602250 | 22150 | 22200 | 22200 | 22150 | 940 |
| 225 | 20240923 | 145700 | 11102763500 | 22200 | 22200 | 22200 | 22150 | 825 |
| 226 | 20240923 | 145600 | 11084469400 | 22200 | 22200 | 22200 | 22150 | 875 |
| 227 | 20240923 | 145500 | 11065066550 | 22150 | 22200 | 22200 | 22150 | 951 |
| 228 | 20240923 | 145400 | 11043992800 | 22200 | 22200 | 22200 | 22150 | 1037 |
| 229 | 20240923 | 145300 | 11020996650 | 22200 | 22150 | 22200 | 22150 | 758 |
| 230 | 20240923 | 145200 | 11004189950 | 22200 | 22200 | 22200 | 22150 | 1163 |
| 231 | 20240923 | 145100 | 10978407300 | 22200 | 22200 | 22200 | 22150 | 609 |
| 232 | 20240923 | 145000 | 10964898550 | 22200 | 22150 | 22200 | 22150 | 896 |
| 233 | 20240923 | 144900 | 10945029000 | 22200 | 22150 | 22200 | 22150 | 1361 |
| 234 | 20240923 | 144800 | 10914846750 | 22200 | 22200 | 22200 | 22150 | 812 |
| 235 | 20240923 | 144700 | 10896841150 | 22200 | 22200 | 22200 | 22150 | 1765 |
| 236 | 20240923 | 144600 | 10857730600 | 22200 | 22200 | 22200 | 22150 | 782 |
| 237 | 20240923 | 144500 | 10840391950 | 22200 | 22200 | 22200 | 22150 | 1018 |
| 238 | 20240923 | 144400 | 10817825650 | 22200 | 22200 | 22200 | 22150 | 947 |
| 239 | 20240923 | 144300 | 10796829800 | 22200 | 22200 | 22200 | 22150 | 1421 |
| 240 | 20240923 | 144200 | 10765334550 | 22200 | 22150 | 22200 | 22150 | 4094 |
| 241 | 20240923 | 144100 | 10674635800 | 22200 | 22200 | 22200 | 22150 | 813 |
| 242 | 20240923 | 144000 | 10656610750 | 22200 | 22200 | 22200 | 22150 | 1591 |
| 243 | 20240923 | 143900 | 10621347350 | 22200 | 22150 | 22200 | 22150 | 1016 |
| 244 | 20240923 | 143800 | 10598822500 | 22150 | 22200 | 22200 | 22150 | 1679 |
| 245 | 20240923 | 143700 | 10561616700 | 22150 | 22200 | 22200 | 22150 | 1321 |
| 246 | 20240923 | 143600 | 10532338200 | 22200 | 22200 | 22200 | 22150 | 1435 |
| 247 | 20240923 | 143500 | 10500536450 | 22200 | 22150 | 22200 | 22150 | 908 |
| 248 | 20240923 | 143400 | 10480407200 | 22150 | 22200 | 22200 | 22150 | 1991 |
| 249 | 20240923 | 143300 | 10436259400 | 22200 | 22200 | 22200 | 22150 | 1593 |
| 250 | 20240923 | 143200 | 10400960400 | 22200 | 22200 | 22200 | 22150 | 1863 |
| 251 | 20240923 | 143100 | 10359677700 | 22200 | 22200 | 22200 | 22150 | 802 |
| 252 | 20240923 | 143000 | 10341895700 | 22200 | 22200 | 22200 | 22150 | 1277 |
| 253 | 20240923 | 142900 | 10313597200 | 22150 | 22200 | 22200 | 22150 | 1159 |
| 254 | 20240923 | 142800 | 10287906850 | 22200 | 22200 | 22200 | 22150 | 1423 |
| 255 | 20240923 | 142700 | 10256373250 | 22200 | 22200 | 22200 | 22150 | 648 |
| 256 | 20240923 | 142600 | 10241997250 | 22150 | 22200 | 22200 | 22150 | 863 |
| 257 | 20240923 | 142500 | 10222861850 | 22150 | 22150 | 22200 | 22150 | 1444 |
| 258 | 20240923 | 142400 | 10190860500 | 22150 | 22200 | 22200 | 22150 | 1110 |
| 259 | 20240923 | 142300 | 10166253750 | 22150 | 22150 | 22200 | 22150 | 1644 |
| 260 | 20240923 | 142200 | 10129819850 | 22200 | 22200 | 22200 | 22150 | 1098 |
| 261 | 20240923 | 142100 | 10105479350 | 22200 | 22200 | 22200 | 22150 | 1880 |
| 262 | 20240923 | 142000 | 10063814950 | 22200 | 22200 | 22200 | 22150 | 837 |
| 263 | 20240923 | 141900 | 10045261050 | 22200 | 22150 | 22200 | 22150 | 1828 |
| 264 | 20240923 | 141800 | 10004744550 | 22200 | 22200 | 22200 | 22150 | 582 |
| 265 | 20240923 | 141700 | 9991832950 | 22200 | 22200 | 22200 | 22150 | 1320 |
| 266 | 20240923 | 141600 | 9962580100 | 22200 | 22200 | 22200 | 22150 | 729 |
| 267 | 20240923 | 141500 | 9946417050 | 22200 | 22200 | 22200 | 22150 | 1843 |
| 268 | 20240923 | 141400 | 9905571750 | 22200 | 22200 | 22200 | 22150 | 2542 |
| 269 | 20240923 | 141300 | 9849248200 | 22200 | 22200 | 22200 | 22150 | 1326 |
| 270 | 20240923 | 141200 | 9819831800 | 22200 | 22250 | 22250 | 22150 | 1212 |
| 271 | 20240923 | 141100 | 9792938650 | 22250 | 22200 | 22250 | 22150 | 2725 |
| 272 | 20240923 | 141000 | 9732458700 | 22200 | 22200 | 22200 | 22150 | 1176 |
| 273 | 20240923 | 140900 | 9706380450 | 22200 | 22150 | 22200 | 22150 | 1263 |
| 274 | 20240923 | 140800 | 9678378650 | 22200 | 22250 | 22250 | 22200 | 1113 |
| 275 | 20240923 | 140700 | 9653650800 | 22250 | 22200 | 22250 | 22200 | 977 |
| 276 | 20240923 | 140600 | 9631954400 | 22200 | 22150 | 22200 | 22150 | 1514 |
| 277 | 20240923 | 140500 | 9598402400 | 22150 | 22200 | 22250 | 22150 | 966 |
| 278 | 20240923 | 140400 | 9576962850 | 22250 | 22250 | 22250 | 22150 | 1565 |
| 279 | 20240923 | 140300 | 9542260100 | 22200 | 22150 | 22200 | 22150 | 1991 |
| 280 | 20240923 | 140200 | 9498085300 | 22200 | 22250 | 22250 | 22150 | 2093 |
| 281 | 20240923 | 140100 | 9451614450 | 22200 | 22250 | 22250 | 22200 | 823 |
| 282 | 20240923 | 140000 | 9433325500 | 22250 | 22200 | 22250 | 22200 | 753 |
| 283 | 20240923 | 135900 | 9416592850 | 22200 | 22250 | 22250 | 22200 | 883 |
| 284 | 20240923 | 135800 | 9396973900 | 22250 | 22250 | 22250 | 22200 | 836 |
| 285 | 20240923 | 135700 | 9378393500 | 22250 | 22250 | 22250 | 22200 | 2727 |
| 286 | 20240923 | 135600 | 9317739900 | 22250 | 22250 | 22250 | 22200 | 791 |
| 287 | 20240923 | 135500 | 9300161150 | 22250 | 22250 | 22250 | 22200 | 1273 |
| 288 | 20240923 | 135400 | 9271880550 | 22200 | 22250 | 22250 | 22200 | 982 |
| 289 | 20240923 | 135300 | 9250061900 | 22250 | 22250 | 22250 | 22200 | 1014 |
| 290 | 20240923 | 135200 | 9227539300 | 22250 | 22250 | 22250 | 22200 | 1366 |
| 291 | 20240923 | 135100 | 9197184000 | 22250 | 22200 | 22250 | 22200 | 589 |
| 292 | 20240923 | 135000 | 9184099800 | 22250 | 22250 | 22250 | 22200 | 1897 |
| 293 | 20240923 | 134900 | 9141915950 | 22250 | 22250 | 22250 | 22200 | 1464 |
| 294 | 20240923 | 134800 | 9109400850 | 22250 | 22250 | 22250 | 22200 | 2247 |
| 295 | 20240923 | 134700 | 9059447450 | 22200 | 22200 | 22250 | 22200 | 885 |
| 296 | 20240923 | 134600 | 9039787650 | 22250 | 22200 | 22250 | 22200 | 411 |
| 297 | 20240923 | 134500 | 9030650500 | 22200 | 22250 | 22250 | 22200 | 994 |
| 298 | 20240923 | 134400 | 9008566200 | 22250 | 22250 | 22250 | 22200 | 917 |
| 299 | 20240923 | 134300 | 8988195100 | 22250 | 22250 | 22250 | 22200 | 1027 |
| 300 | 20240923 | 134200 | 8965365350 | 22250 | 22250 | 22250 | 22200 | 937 |
| 301 | 20240923 | 134100 | 8944550150 | 22250 | 22250 | 22250 | 22150 | 698 |
| 302 | 20240923 | 134000 | 8929050400 | 22250 | 22250 | 22250 | 22200 | 601 |
| 303 | 20240923 | 133900 | 8915697950 | 22250 | 22200 | 22250 | 22150 | 987 |
| 304 | 20240923 | 133800 | 8893772150 | 22250 | 22200 | 22250 | 22150 | 586 |
| 305 | 20240923 | 133700 | 8880759950 | 22250 | 22200 | 22250 | 22200 | 480 |
| 306 | 20240923 | 133600 | 8870099050 | 22200 | 22200 | 22250 | 22150 | 560 |
| 307 | 20240923 | 133500 | 8857661800 | 22200 | 22150 | 22250 | 22150 | 1018 |
| 308 | 20240923 | 133400 | 8835068100 | 22200 | 22200 | 22200 | 22150 | 1023 |
| 309 | 20240923 | 133300 | 8812379800 | 22200 | 22200 | 22200 | 22150 | 1329 |
| 310 | 20240923 | 133200 | 8782896800 | 22200 | 22200 | 22200 | 22150 | 836 |
| 311 | 20240923 | 133100 | 8764365850 | 22200 | 22200 | 22200 | 22150 | 747 |
| 312 | 20240923 | 133000 | 8747790000 | 22200 | 22200 | 22250 | 22200 | 842 |
| 313 | 20240923 | 132900 | 8729079900 | 22200 | 22250 | 22250 | 22200 | 819 |
| 314 | 20240923 | 132800 | 8710881500 | 22250 | 22200 | 22250 | 22150 | 3447 |
| 315 | 20240923 | 132700 | 8634361300 | 22200 | 22200 | 22200 | 22150 | 935 |
| 316 | 20240923 | 132600 | 8613625750 | 22200 | 22200 | 22200 | 22150 | 737 |
| 317 | 20240923 | 132500 | 8597286000 | 22150 | 22200 | 22200 | 22150 | 3251 |
| 318 | 20240923 | 132400 | 8525141750 | 22200 | 22200 | 22200 | 22150 | 765 |
| 319 | 20240923 | 132300 | 8508187800 | 22200 | 22200 | 22200 | 22150 | 648 |
| 320 | 20240923 | 132200 | 8493826100 | 22150 | 22200 | 22200 | 22150 | 1725 |
| 321 | 20240923 | 132100 | 8455609200 | 22200 | 22200 | 22200 | 22150 | 327 |
| 322 | 20240923 | 132000 | 8448357400 | 22200 | 22200 | 22200 | 22150 | 819 |
| 323 | 20240923 | 131900 | 8430198550 | 22200 | 22200 | 22200 | 22150 | 646 |
| 324 | 20240923 | 131800 | 8415884500 | 22200 | 22200 | 22200 | 22150 | 647 |
| 325 | 20240923 | 131700 | 8401544250 | 22200 | 22200 | 22200 | 22150 | 883 |
| 326 | 20240923 | 131600 | 8381975400 | 22150 | 22200 | 22200 | 22150 | 601 |
| 327 | 20240923 | 131500 | 8368654800 | 22200 | 22200 | 22200 | 22150 | 907 |
| 328 | 20240923 | 131400 | 8348545750 | 22200 | 22250 | 22250 | 22200 | 5566 |
| 329 | 20240923 | 131300 | 8224969450 | 22250 | 22250 | 22250 | 22200 | 479 |
| 330 | 20240923 | 131200 | 8214319250 | 22250 | 22250 | 22250 | 22200 | 958 |
| 331 | 20240923 | 131100 | 8193033950 | 22250 | 22250 | 22250 | 22200 | 835 |
| 332 | 20240923 | 131000 | 8174484500 | 22250 | 22200 | 22250 | 22150 | 5139 |
| 333 | 20240923 | 130900 | 8060400500 | 22200 | 22200 | 22200 | 22150 | 2143 |
| 334 | 20240923 | 130800 | 8012857550 | 22200 | 22200 | 22200 | 22150 | 926 |
| 335 | 20240923 | 130700 | 7992320700 | 22200 | 22200 | 22200 | 22150 | 624 |
| 336 | 20240923 | 130600 | 7978488900 | 22200 | 22150 | 22200 | 22150 | 388 |
| 337 | 20240923 | 130500 | 7969883400 | 22200 | 22150 | 22200 | 22150 | 465 |
| 338 | 20240923 | 130400 | 7959572400 | 22200 | 22200 | 22200 | 22150 | 363 |
| 339 | 20240923 | 130300 | 7951516300 | 22200 | 22200 | 22200 | 22150 | 246 |
| 340 | 20240923 | 130200 | 7946057450 | 22200 | 22200 | 22200 | 22150 | 363 |
| 341 | 20240923 | 130100 | 7938006050 | 22200 | 22200 | 22200 | 22150 | 255 |
| 342 | 20240923 | 130000 | 7932345300 | 22150 | 22200 | 22200 | 22150 | 3197 |
| 343 | 20240923 | 125900 | 7861373500 | 22200 | 22150 | 22200 | 22150 | 459 |
| 344 | 20240923 | 125800 | 7851193750 | 22200 | 22200 | 22200 | 22150 | 322 |
| 345 | 20240923 | 125700 | 7844046700 | 22200 | 22200 | 22200 | 22200 | 316 |
| 346 | 20240923 | 125600 | 7837031500 | 22200 | 22150 | 22200 | 22150 | 295 |
| 347 | 20240923 | 125500 | 7830493850 | 22200 | 22200 | 22200 | 22150 | 373 |
| 348 | 20240923 | 125400 | 7822222000 | 22200 | 22150 | 22200 | 22150 | 329 |
| 349 | 20240923 | 125300 | 7814918400 | 22200 | 22200 | 22200 | 22150 | 247 |
| 350 | 20240923 | 125200 | 7809436300 | 22200 | 22200 | 22200 | 22150 | 468 |
| 351 | 20240923 | 125100 | 7799062350 | 22150 | 22200 | 22200 | 22150 | 251 |
| 352 | 20240923 | 125000 | 7793490250 | 22200 | 22200 | 22200 | 22150 | 347 |
| 353 | 20240923 | 124900 | 7785799300 | 22200 | 22200 | 22200 | 22150 | 505 |
| 354 | 20240923 | 124800 | 7774594450 | 22200 | 22200 | 22200 | 22150 | 324 |
| 355 | 20240923 | 124700 | 7767408950 | 22200 | 22200 | 22200 | 22150 | 141 |
| 356 | 20240923 | 124600 | 7764281400 | 22200 | 22150 | 22200 | 22150 | 520 |
| 357 | 20240923 | 124500 | 7752745400 | 22200 | 22200 | 22200 | 22150 | 255 |
| 358 | 20240923 | 124400 | 7747090850 | 22200 | 22200 | 22200 | 22150 | 872 |
| 359 | 20240923 | 124300 | 7727767600 | 22200 | 22200 | 22200 | 22150 | 308 |
| 360 | 20240923 | 124200 | 7720936850 | 22200 | 22200 | 22200 | 22150 | 737 |
| 361 | 20240923 | 124100 | 7704587100 | 22150 | 22200 | 22200 | 22150 | 79 |
| 362 | 20240923 | 124000 | 7702835450 | 22200 | 22200 | 22200 | 22150 | 291 |
| 363 | 20240923 | 123900 | 7696376850 | 22200 | 22150 | 22200 | 22150 | 1058 |
| 364 | 20240923 | 123800 | 7672906850 | 22150 | 22200 | 22200 | 22150 | 186 |
| 365 | 20240923 | 123700 | 7668780050 | 22200 | 22150 | 22200 | 22150 | 307 |
| 366 | 20240923 | 123600 | 7661972300 | 22150 | 22200 | 22200 | 22150 | 892 |
| 367 | 20240923 | 123500 | 7642181750 | 22150 | 22200 | 22200 | 22150 | 206 |
| 368 | 20240923 | 123400 | 7637618700 | 22200 | 22150 | 22200 | 22150 | 311 |
| 369 | 20240923 | 123300 | 7630722650 | 22200 | 22150 | 22200 | 22150 | 54 |
| 370 | 20240923 | 123200 | 7629524050 | 22150 | 22200 | 22200 | 22150 | 153 |
| 371 | 20240923 | 123100 | 7626134300 | 22200 | 22200 | 22200 | 22150 | 281 |
| 372 | 20240923 | 123000 | 7619896250 | 22200 | 22200 | 22200 | 22150 | 185 |
| 373 | 20240923 | 122900 | 7615794250 | 22200 | 22150 | 22200 | 22150 | 422 |
| 374 | 20240923 | 122800 | 7606440500 | 22150 | 22200 | 22200 | 22150 | 276 |
| 375 | 20240923 | 122700 | 7600319250 | 22150 | 22150 | 22200 | 22150 | 189 |
| 376 | 20240923 | 122600 | 7596127550 | 22150 | 22200 | 22200 | 22150 | 1388 |
| 377 | 20240923 | 122500 | 7565353300 | 22200 | 22200 | 22200 | 22200 | 158 |
| 378 | 20240923 | 122400 | 7561845700 | 22200 | 22200 | 22200 | 22150 | 300 |
| 379 | 20240923 | 122300 | 7555188050 | 22150 | 22150 | 22200 | 22150 | 20935 |
| 380 | 20240923 | 122200 | 7091473250 | 22100 | 22150 | 22150 | 22100 | 414 |
| 381 | 20240923 | 122100 | 7082317000 | 22150 | 22150 | 22150 | 22150 | 9 |
| 382 | 20240923 | 122000 | 7082117650 | 22150 | 22150 | 22150 | 22100 | 100 |
| 383 | 20240923 | 121900 | 7079903850 | 22150 | 22100 | 22150 | 22100 | 457 |
| 384 | 20240923 | 121800 | 7069799450 | 22100 | 22100 | 22100 | 22100 | 311 |
| 385 | 20240923 | 121700 | 7062926350 | 22100 | 22150 | 22150 | 22100 | 29 |
| 386 | 20240923 | 121600 | 7062285250 | 22150 | 22150 | 22150 | 22100 | 374 |
| 387 | 20240923 | 121500 | 7054017400 | 22100 | 22100 | 22100 | 22100 | 1374 |
| 388 | 20240923 | 121400 | 7023652000 | 22100 | 22100 | 22150 | 22100 | 194 |
| 389 | 20240923 | 121300 | 7019358500 | 22150 | 22150 | 22150 | 22100 | 407 |
| 390 | 20240923 | 121200 | 7010359600 | 22150 | 22150 | 22150 | 22100 | 510 |
| 391 | 20240923 | 121100 | 6999083200 | 22150 | 22100 | 22150 | 22100 | 95 |
| 392 | 20240923 | 121000 | 6996979050 | 22150 | 22150 | 22150 | 22100 | 259 |
| 393 | 20240923 | 120900 | 6991250100 | 22100 | 22150 | 22150 | 22100 | 438 |
| 394 | 20240923 | 120800 | 6981569200 | 22100 | 22100 | 22150 | 22100 | 5034 |
| 395 | 20240923 | 120700 | 6870312900 | 22150 | 22150 | 22150 | 22100 | 939 |
| 396 | 20240923 | 120600 | 6849556750 | 22150 | 22100 | 22150 | 22100 | 299 |
| 397 | 20240923 | 120500 | 6842945000 | 22100 | 22150 | 22150 | 22100 | 160 |
| 398 | 20240923 | 120400 | 6839405150 | 22150 | 22100 | 22150 | 22100 | 114 |
| 399 | 20240923 | 120300 | 6836880150 | 22100 | 22150 | 22150 | 22100 | 118 |
| 400 | 20240923 | 120200 | 6834268700 | 22100 | 22150 | 22150 | 22100 | 1528 |
| 401 | 20240923 | 120100 | 6800486400 | 22150 | 22150 | 22150 | 22100 | 55 |
| 402 | 20240923 | 120000 | 6799268250 | 22150 | 22100 | 22150 | 22100 | 213 |
| 403 | 20240923 | 115900 | 6794556550 | 22100 | 22150 | 22150 | 22100 | 329 |
| 404 | 20240923 | 115800 | 6787280900 | 22150 | 22150 | 22150 | 22150 | 210 |
| 405 | 20240923 | 115700 | 6782629400 | 22150 | 22100 | 22150 | 22100 | 480 |
| 406 | 20240923 | 115600 | 6772016200 | 22100 | 22150 | 22150 | 22100 | 325 |
| 407 | 20240923 | 115500 | 6764825200 | 22100 | 22150 | 22150 | 22100 | 165 |
| 408 | 20240923 | 115400 | 6761174600 | 22150 | 22100 | 22150 | 22100 | 401 |
| 409 | 20240923 | 115300 | 6752308400 | 22150 | 22150 | 22150 | 22100 | 852 |
| 410 | 20240923 | 115200 | 6733476600 | 22100 | 22100 | 22150 | 22100 | 316 |
| 411 | 20240923 | 115100 | 6726492350 | 22150 | 22100 | 22150 | 22100 | 172 |
| 412 | 20240923 | 115000 | 6722683450 | 22100 | 22150 | 22150 | 22100 | 146 |
| 413 | 20240923 | 114900 | 6719450350 | 22150 | 22150 | 22150 | 22100 | 126 |
| 414 | 20240923 | 114800 | 6716665450 | 22150 | 22150 | 22150 | 22100 | 199 |
| 415 | 20240923 | 114700 | 6712257700 | 22100 | 22100 | 22150 | 22100 | 1224 |
| 416 | 20240923 | 114600 | 6685203250 | 22150 | 22100 | 22150 | 22100 | 17190 |
| 417 | 20240923 | 114500 | 6305302450 | 22100 | 22150 | 22150 | 22100 | 1282 |
| 418 | 20240923 | 114400 | 6276969600 | 22100 | 22150 | 22150 | 22100 | 474 |
| 419 | 20240923 | 114300 | 6266476900 | 22150 | 22100 | 22150 | 22100 | 1190 |
| 420 | 20240923 | 114200 | 6240150200 | 22100 | 22150 | 22150 | 22100 | 302 |
| 421 | 20240923 | 114100 | 6233471000 | 22150 | 22150 | 22150 | 22100 | 312 |
| 422 | 20240923 | 114000 | 6226562050 | 22150 | 22100 | 22150 | 22100 | 40 |
| 423 | 20240923 | 113900 | 6225677650 | 22100 | 22150 | 22150 | 22100 | 1339 |
| 424 | 20240923 | 113800 | 6196046100 | 22150 | 22150 | 22150 | 22100 | 191 |
| 425 | 20240923 | 113700 | 6191815650 | 22150 | 22150 | 22150 | 22100 | 553 |
| 426 | 20240923 | 113600 | 6179570000 | 22100 | 22150 | 22150 | 22100 | 422 |
| 427 | 20240923 | 113500 | 6170230850 | 22150 | 22150 | 22150 | 22100 | 31 |
| 428 | 20240923 | 113400 | 6169544450 | 22100 | 22150 | 22150 | 22100 | 54 |
| 429 | 20240923 | 113300 | 6168350050 | 22150 | 22150 | 22150 | 22100 | 236 |
| 430 | 20240923 | 113200 | 6163126250 | 22100 | 22150 | 22200 | 22100 | 2806 |
| 431 | 20240923 | 113100 | 6100979100 | 22150 | 22150 | 22150 | 22150 | 1209 |
| 432 | 20240923 | 113000 | 6074199750 | 22150 | 22150 | 22200 | 22100 | 2928 |
| 433 | 20240923 | 112900 | 6009362600 | 22150 | 22150 | 22200 | 22150 | 2294 |
| 434 | 20240923 | 112800 | 5958550000 | 22150 | 22200 | 22200 | 22150 | 1381 |
| 435 | 20240923 | 112700 | 5927960300 | 22200 | 22200 | 22200 | 22150 | 633 |
| 436 | 20240923 | 112600 | 5913922800 | 22150 | 22150 | 22200 | 22150 | 492 |
| 437 | 20240923 | 112500 | 5903021200 | 22150 | 22200 | 22200 | 22150 | 56 |
| 438 | 20240923 | 112400 | 5901780200 | 22150 | 22200 | 22200 | 22150 | 202 |
| 439 | 20240923 | 112300 | 5897301650 | 22200 | 22150 | 22200 | 22150 | 453 |
| 440 | 20240923 | 112200 | 5887259600 | 22150 | 22150 | 22200 | 22150 | 1082 |
| 441 | 20240923 | 112100 | 5863292500 | 22150 | 22150 | 22200 | 22150 | 2460 |
| 442 | 20240923 | 112000 | 5808802600 | 22150 | 22200 | 22200 | 22150 | 514 |
| 443 | 20240923 | 111900 | 5797414150 | 22150 | 22150 | 22200 | 22150 | 737 |
| 444 | 20240923 | 111800 | 5781089400 | 22150 | 22200 | 22200 | 22150 | 552 |
| 445 | 20240923 | 111700 | 5768858300 | 22150 | 22150 | 22200 | 22150 | 123 |
| 446 | 20240923 | 111600 | 5766129750 | 22150 | 22150 | 22150 | 22100 | 915 |
| 447 | 20240923 | 111500 | 5745891250 | 22150 | 22100 | 22150 | 22100 | 4112 |
| 448 | 20240923 | 111400 | 5654812850 | 22100 | 22150 | 22150 | 22100 | 89 |
| 449 | 20240923 | 111300 | 5652841850 | 22150 | 22200 | 22200 | 22150 | 804 |
| 450 | 20240923 | 111200 | 5635032250 | 22150 | 22150 | 22200 | 22150 | 2262 |
| 451 | 20240923 | 111100 | 5584924200 | 22200 | 22200 | 22200 | 22150 | 16 |
| 452 | 20240923 | 111000 | 5584569050 | 22200 | 22150 | 22200 | 22150 | 182 |
| 453 | 20240923 | 110900 | 5580532350 | 22150 | 22200 | 22200 | 22150 | 245 |
| 454 | 20240923 | 110800 | 5575099550 | 22150 | 22150 | 22200 | 22150 | 85 |
| 455 | 20240923 | 110700 | 5573213300 | 22150 | 22150 | 22200 | 22150 | 6 |
| 456 | 20240923 | 110600 | 5573080300 | 22200 | 22200 | 22200 | 22150 | 443 |
| 457 | 20240923 | 110500 | 5563253950 | 22200 | 22150 | 22200 | 22150 | 230 |
| 458 | 20240923 | 110400 | 5558158300 | 22150 | 22150 | 22150 | 22150 | 64 |
| 459 | 20240923 | 110300 | 5556740700 | 22200 | 22150 | 22200 | 22150 | 395 |
| 460 | 20240923 | 110200 | 5547989900 | 22150 | 22200 | 22200 | 22150 | 803 |
| 461 | 20240923 | 110100 | 5530195200 | 22200 | 22200 | 22200 | 22150 | 32 |
| 462 | 20240923 | 110000 | 5529485300 | 22200 | 22200 | 22200 | 22150 | 143 |
| 463 | 20240923 | 105900 | 5526317300 | 22150 | 22200 | 22200 | 22150 | 247 |
| 464 | 20240923 | 105800 | 5520844000 | 22150 | 22200 | 22200 | 22150 | 143 |
| 465 | 20240923 | 105700 | 5517672450 | 22150 | 22150 | 22200 | 22150 | 282 |
| 466 | 20240923 | 105600 | 5511425550 | 22200 | 22150 | 22200 | 22150 | 377 |
| 467 | 20240923 | 105500 | 5503070350 | 22200 | 22200 | 22200 | 22200 | 140 |
| 468 | 20240923 | 105400 | 5499962350 | 22200 | 22200 | 22200 | 22150 | 1597 |
| 469 | 20240923 | 105300 | 5464532050 | 22150 | 22150 | 22200 | 22150 | 1274 |
| 470 | 20240923 | 105200 | 5436311850 | 22200 | 22200 | 22200 | 22150 | 277 |
| 471 | 20240923 | 105100 | 5430166500 | 22200 | 22200 | 22200 | 22150 | 854 |
| 472 | 20240923 | 105000 | 5411221050 | 22200 | 22150 | 22200 | 22150 | 838 |
| 473 | 20240923 | 104900 | 5392648550 | 22150 | 22150 | 22200 | 22150 | 323 |
| 474 | 20240923 | 104800 | 5385493950 | 22200 | 22200 | 22200 | 22200 | 35 |
| 475 | 20240923 | 104700 | 5384716950 | 22150 | 22150 | 22200 | 22150 | 2671 |
| 476 | 20240923 | 104600 | 5325546100 | 22200 | 22150 | 22200 | 22150 | 277 |
| 477 | 20240923 | 104500 | 5319405450 | 22150 | 22200 | 22200 | 22150 | 62 |
| 478 | 20240923 | 104400 | 5318030650 | 22150 | 22200 | 22200 | 22150 | 108 |
| 479 | 20240923 | 104300 | 5315636150 | 22150 | 22150 | 22150 | 22150 | 586 |
| 480 | 20240923 | 104200 | 5302656250 | 22200 | 22200 | 22200 | 22150 | 631 |
| 481 | 20240923 | 104100 | 5288652800 | 22200 | 22200 | 22200 | 22150 | 183 |
| 482 | 20240923 | 104000 | 5284590700 | 22200 | 22150 | 22200 | 22150 | 241 |
| 483 | 20240923 | 103900 | 5279251050 | 22150 | 22200 | 22200 | 22100 | 1969 |
| 484 | 20240923 | 103800 | 5235627950 | 22150 | 22150 | 22200 | 22100 | 349 |
| 485 | 20240923 | 103700 | 5227897300 | 22100 | 22150 | 22150 | 22100 | 1953 |
| 486 | 20240923 | 103600 | 5184638450 | 22150 | 22150 | 22150 | 22100 | 197 |
| 487 | 20240923 | 103500 | 5180280900 | 22150 | 22150 | 22150 | 22100 | 195 |
| 488 | 20240923 | 103400 | 5175961900 | 22150 | 22150 | 22150 | 22100 | 282 |
| 489 | 20240923 | 103300 | 5169716100 | 22150 | 22150 | 22150 | 22100 | 578 |
| 490 | 20240923 | 103200 | 5156929900 | 22150 | 22150 | 22200 | 22150 | 1534 |
| 491 | 20240923 | 103100 | 5122948950 | 22150 | 22150 | 22200 | 22150 | 173 |
| 492 | 20240923 | 103000 | 5119115850 | 22150 | 22150 | 22150 | 22100 | 877 |
| 493 | 20240923 | 102900 | 5099696650 | 22150 | 22150 | 22150 | 22100 | 380 |
| 494 | 20240923 | 102800 | 5091298300 | 22100 | 22150 | 22150 | 22100 | 299 |
| 495 | 20240923 | 102700 | 5084685500 | 22100 | 22150 | 22150 | 22100 | 292 |
| 496 | 20240923 | 102600 | 5078224900 | 22150 | 22200 | 22200 | 22100 | 727 |
| 497 | 20240923 | 102500 | 5062122600 | 22150 | 22150 | 22200 | 22150 | 65 |
| 498 | 20240923 | 102400 | 5060682700 | 22150 | 22150 | 22200 | 22100 | 194 |
| 499 | 20240923 | 102300 | 5056386200 | 22150 | 22150 | 22200 | 22150 | 2397 |
| 500 | 20240923 | 102200 | 5003292450 | 22150 | 22150 | 22200 | 22100 | 1359 |
| 501 | 20240923 | 102100 | 4973214950 | 22200 | 22150 | 22200 | 22100 | 1589 |
| 502 | 20240923 | 102000 | 4938018400 | 22100 | 22100 | 22150 | 22100 | 304 |
| 503 | 20240923 | 101900 | 4931293850 | 22100 | 22200 | 22200 | 22100 | 1984 |
| 504 | 20240923 | 101800 | 4887352550 | 22200 | 22200 | 22200 | 22150 | 962 |
| 505 | 20240923 | 101700 | 4866040300 | 22150 | 22200 | 22200 | 22150 | 307 |
| 506 | 20240923 | 101600 | 4859229950 | 22200 | 22200 | 22200 | 22150 | 643 |
| 507 | 20240923 | 101500 | 4844986700 | 22150 | 22200 | 22200 | 22150 | 288 |
| 508 | 20240923 | 101400 | 4838602350 | 22150 | 22200 | 22200 | 22150 | 396 |
| 509 | 20240923 | 101300 | 4829817500 | 22150 | 22150 | 22200 | 22150 | 391 |
| 510 | 20240923 | 101200 | 4821155600 | 22150 | 22150 | 22200 | 22150 | 205 |
| 511 | 20240923 | 101100 | 4816613650 | 22150 | 22200 | 22200 | 22150 | 732 |
| 512 | 20240923 | 101000 | 4800398950 | 22150 | 22200 | 22200 | 22150 | 61 |
| 513 | 20240923 | 100900 | 4799044900 | 22200 | 22150 | 22200 | 22150 | 756 |
| 514 | 20240923 | 100800 | 4782295650 | 22150 | 22150 | 22150 | 22100 | 1461 |
| 515 | 20240923 | 100700 | 4749934650 | 22150 | 22150 | 22150 | 22100 | 1140 |
| 516 | 20240923 | 100600 | 4724683800 | 22150 | 22150 | 22150 | 22100 | 278 |
| 517 | 20240923 | 100500 | 4718532250 | 22150 | 22100 | 22150 | 22050 | 1795 |
| 518 | 20240923 | 100400 | 4678859600 | 22100 | 22100 | 22100 | 22050 | 188 |
| 519 | 20240923 | 100300 | 4674705800 | 22100 | 22100 | 22100 | 22050 | 192 |
| 520 | 20240923 | 100200 | 4670468950 | 22100 | 22100 | 22100 | 22050 | 749 |
| 521 | 20240923 | 100100 | 4653916400 | 22100 | 22100 | 22100 | 22050 | 1296 |
| 522 | 20240923 | 100000 | 4625306700 | 22100 | 22050 | 22100 | 22050 | 675 |
| 523 | 20240923 | 095900 | 4610389250 | 22100 | 22100 | 22100 | 22050 | 408 |
| 524 | 20240923 | 095800 | 4601392300 | 22100 | 22100 | 22100 | 22050 | 664 |
| 525 | 20240923 | 095700 | 4586720050 | 22100 | 22100 | 22100 | 22050 | 7309 |
| 526 | 20240923 | 095600 | 4425195700 | 22100 | 22100 | 22100 | 22050 | 2975 |
| 527 | 20240923 | 095500 | 4359592800 | 22050 | 22100 | 22100 | 22050 | 1216 |
| 528 | 20240923 | 095400 | 4332742950 | 22100 | 22100 | 22100 | 22050 | 559 |
| 529 | 20240923 | 095300 | 4320409150 | 22100 | 22100 | 22100 | 22050 | 803 |
| 530 | 20240923 | 095200 | 4302678350 | 22100 | 22050 | 22100 | 22050 | 1012 |
| 531 | 20240923 | 095100 | 4280317000 | 22050 | 22100 | 22150 | 22050 | 6201 |
| 532 | 20240923 | 095000 | 4143161300 | 22100 | 22150 | 22150 | 22100 | 420 |
| 533 | 20240923 | 094900 | 4133878650 | 22100 | 22100 | 22100 | 22050 | 1585 |
| 534 | 20240923 | 094800 | 4098856200 | 22100 | 22100 | 22150 | 22100 | 5913 |
| 535 | 20240923 | 094700 | 3968173850 | 22100 | 22100 | 22150 | 22100 | 4308 |
| 536 | 20240923 | 094600 | 3872966000 | 22150 | 22100 | 22150 | 22100 | 4358 |
| 537 | 20240923 | 094500 | 3776651850 | 22100 | 22100 | 22150 | 22100 | 1368 |
| 538 | 20240923 | 094400 | 3746415500 | 22150 | 22100 | 22150 | 22100 | 910 |
| 539 | 20240923 | 094300 | 3726303700 | 22150 | 22100 | 22150 | 22100 | 286 |
| 540 | 20240923 | 094200 | 3719979400 | 22150 | 22100 | 22150 | 22100 | 811 |
| 541 | 20240923 | 094100 | 3702051100 | 22150 | 22150 | 22150 | 22100 | 471 |
| 542 | 20240923 | 094000 | 3691637300 | 22150 | 22100 | 22150 | 22100 | 1100 |
| 543 | 20240923 | 093900 | 3667321500 | 22150 | 22150 | 22150 | 22100 | 549 |
| 544 | 20240923 | 093800 | 3655181600 | 22150 | 22100 | 22150 | 22100 | 977 |
| 545 | 20240923 | 093700 | 3633575400 | 22100 | 22150 | 22150 | 22100 | 4066 |
| 546 | 20240923 | 093600 | 3543713550 | 22150 | 22150 | 22150 | 22100 | 1060 |
| 547 | 20240923 | 093500 | 3520275700 | 22150 | 22100 | 22150 | 22100 | 15645 |
| 548 | 20240923 | 093400 | 3174520250 | 22100 | 22150 | 22200 | 22100 | 11581 |
| 549 | 20240923 | 093300 | 2918097700 | 22200 | 22200 | 22200 | 22150 | 4212 |
| 550 | 20240923 | 093200 | 2824797400 | 22200 | 22200 | 22200 | 22150 | 1301 |
| 551 | 20240923 | 093100 | 2795976100 | 22150 | 22200 | 22200 | 22150 | 395 |
| 552 | 20240923 | 093000 | 2787222300 | 22200 | 22200 | 22250 | 22150 | 15996 |
| 553 | 20240923 | 092900 | 2432146550 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 554 | 20240923 | 092800 | 2407893350 | 22200 | 22250 | 22250 | 22200 | 3832 |
| 555 | 20240923 | 092700 | 2322816050 | 22250 | 22250 | 22250 | 22200 | 169 |
| 556 | 20240923 | 092600 | 2319061400 | 22200 | 22200 | 22250 | 22200 | 733 |
| 557 | 20240923 | 092500 | 2302776050 | 22200 | 22250 | 22250 | 22200 | 2030 |
| 558 | 20240923 | 092400 | 2257608600 | 22250 | 22200 | 22300 | 22200 | 3974 |
| 559 | 20240923 | 092300 | 2169210950 | 22250 | 22250 | 22250 | 22200 | 81 |
| 560 | 20240923 | 092200 | 2167408900 | 22250 | 22250 | 22250 | 22200 | 781 |
| 561 | 20240923 | 092100 | 2150036450 | 22250 | 22250 | 22300 | 22250 | 5467 |
| 562 | 20240923 | 092000 | 2028374850 | 22250 | 22300 | 22300 | 22250 | 281 |
| 563 | 20240923 | 091900 | 2022112150 | 22300 | 22250 | 22300 | 22250 | 565 |
| 564 | 20240923 | 091800 | 2009540700 | 22250 | 22200 | 22250 | 22200 | 2258 |
| 565 | 20240923 | 091700 | 1959352350 | 22200 | 22250 | 22250 | 22200 | 307 |
| 566 | 20240923 | 091600 | 1952532250 | 22250 | 22250 | 22250 | 22200 | 514 |
| 567 | 20240923 | 091500 | 1941107350 | 22200 | 22250 | 22250 | 22200 | 6090 |
| 568 | 20240923 | 091400 | 1805610500 | 22250 | 22300 | 22300 | 22250 | 12303 |
| 569 | 20240923 | 091300 | 1531271200 | 22300 | 22250 | 22300 | 22200 | 5672 |
| 570 | 20240923 | 091200 | 1405115750 | 22200 | 22200 | 22250 | 22200 | 1207 |
| 571 | 20240923 | 091100 | 1378296350 | 22250 | 22250 | 22250 | 22200 | 1024 |
| 572 | 20240923 | 091000 | 1355557800 | 22200 | 22250 | 22250 | 22200 | 1400 |
| 573 | 20240923 | 090900 | 1324461800 | 22250 | 22200 | 22250 | 22200 | 650 |
| 574 | 20240923 | 090800 | 1310016550 | 22200 | 22200 | 22250 | 22200 | 2538 |
| 575 | 20240923 | 090700 | 1253643750 | 22200 | 22200 | 22250 | 22200 | 3550 |
| 576 | 20240923 | 090600 | 1174783750 | 22200 | 22250 | 22250 | 22200 | 1329 |
| 577 | 20240923 | 090500 | 1145253650 | 22250 | 22200 | 22250 | 22200 | 4524 |
| 578 | 20240923 | 090400 | 1044672500 | 22200 | 22250 | 22300 | 22200 | 6562 |
| 579 | 20240923 | 090300 | 898756200 | 22250 | 22250 | 22300 | 22250 | 7580 |
| 580 | 20240923 | 090200 | 730100250 | 22250 | 22300 | 22300 | 22250 | 13358 |
| 581 | 20240923 | 090100 | 432562050 | 22300 | 22350 | 22400 | 22300 | 5568 |
| 582 | 20240923 | 090000 | 308270300 | 22350 | 22350 | 22400 | 22300 | 13644 |