31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 3 | 20240924 | 183900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240924 | 183800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240924 | 183700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240924 | 183600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240924 | 183500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240924 | 183400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240924 | 183300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240924 | 183200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240924 | 183100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240924 | 183000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240924 | 182900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240924 | 182800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240924 | 182700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240924 | 182600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240924 | 182500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240924 | 182400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240924 | 182300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240924 | 182200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240924 | 182100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240924 | 182000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240924 | 181900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240924 | 181800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240924 | 181700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240924 | 181600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240924 | 181500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240924 | 181400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240924 | 181300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240924 | 181200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240924 | 181100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240924 | 181000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 33 | 20240924 | 180900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240924 | 180800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240924 | 180700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240924 | 180600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240924 | 180500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240924 | 180400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240924 | 180300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240924 | 180200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240924 | 180100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240924 | 180000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240924 | 175900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240924 | 175800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240924 | 175700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240924 | 175600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240924 | 175500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240924 | 175400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240924 | 175300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240924 | 175200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240924 | 175100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240924 | 175000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240924 | 174900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240924 | 174800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240924 | 174700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240924 | 174600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240924 | 174500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240924 | 174400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240924 | 174300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240924 | 174200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240924 | 174100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240924 | 174000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 63 | 20240924 | 173900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240924 | 173800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240924 | 173700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240924 | 173600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240924 | 173500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240924 | 173400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240924 | 173300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240924 | 173200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240924 | 173100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240924 | 173000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240924 | 172900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240924 | 172800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240924 | 172700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240924 | 172600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240924 | 172500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240924 | 172400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240924 | 172300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240924 | 172200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240924 | 172100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240924 | 172000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240924 | 171900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240924 | 171800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240924 | 171700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240924 | 171600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240924 | 171500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240924 | 171400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240924 | 171300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240924 | 171200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240924 | 171100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240924 | 171000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 93 | 20240924 | 170900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240924 | 170800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240924 | 170700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240924 | 170600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240924 | 170500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240924 | 170400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240924 | 170300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240924 | 170200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240924 | 170100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240924 | 170000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240924 | 165900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240924 | 165800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240924 | 165700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240924 | 165600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240924 | 165500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240924 | 165400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240924 | 165300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240924 | 165200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240924 | 165100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240924 | 165000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240924 | 164900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240924 | 164800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240924 | 164700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240924 | 164600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240924 | 164500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240924 | 164400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240924 | 164300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240924 | 164200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240924 | 164100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240924 | 164000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 123 | 20240924 | 163900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240924 | 163800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240924 | 163700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240924 | 163600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240924 | 163500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240924 | 163400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240924 | 163300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240924 | 163200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240924 | 163100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240924 | 163000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240924 | 162900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240924 | 162800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240924 | 162700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240924 | 162600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240924 | 162500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240924 | 162400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240924 | 162300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240924 | 162200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240924 | 162100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240924 | 162000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240924 | 161900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240924 | 161800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240924 | 161700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240924 | 161600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240924 | 161500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240924 | 161400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240924 | 161300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240924 | 161200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240924 | 161100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240924 | 161000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 153 | 20240924 | 160900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240924 | 160800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240924 | 160700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240924 | 160600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240924 | 160500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240924 | 160400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240924 | 160300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240924 | 160200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240924 | 160100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240924 | 160000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240924 | 155900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240924 | 155800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240924 | 155700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240924 | 155600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240924 | 155500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240924 | 155400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240924 | 155300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240924 | 155200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240924 | 155100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240924 | 155000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240924 | 154900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240924 | 154800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240924 | 154700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240924 | 154600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240924 | 154500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240924 | 154400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240924 | 154300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240924 | 154200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240924 | 154100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240924 | 154000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 183 | 20240924 | 153900 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240924 | 153800 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240924 | 153700 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240924 | 153600 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240924 | 153500 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240924 | 153400 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240924 | 153300 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240924 | 153200 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240924 | 153100 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240924 | 153000 | 15284951500 | 22500 | 22500 | 22500 | 22500 | 85655 |
| 193 | 20240924 | 152900 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240924 | 152800 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240924 | 152700 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240924 | 152600 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240924 | 152500 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240924 | 152400 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240924 | 152300 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240924 | 152200 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240924 | 152100 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240924 | 152000 | 13357714000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240924 | 151900 | 13357714000 | 22500 | 22500 | 22500 | 22450 | 9454 |
| 204 | 20240924 | 151800 | 13145024800 | 22500 | 22500 | 22500 | 22450 | 4385 |
| 205 | 20240924 | 151700 | 13046481100 | 22500 | 22500 | 22500 | 22450 | 1921 |
| 206 | 20240924 | 151600 | 13003273600 | 22500 | 22450 | 22500 | 22450 | 908 |
| 207 | 20240924 | 151500 | 12982854950 | 22500 | 22500 | 22500 | 22450 | 1825 |
| 208 | 20240924 | 151400 | 12941825400 | 22500 | 22500 | 22500 | 22450 | 4442 |
| 209 | 20240924 | 151300 | 12841925700 | 22500 | 22500 | 22500 | 22450 | 2680 |
| 210 | 20240924 | 151200 | 12781639450 | 22500 | 22450 | 22500 | 22450 | 1670 |
| 211 | 20240924 | 151100 | 12744093500 | 22500 | 22500 | 22500 | 22450 | 3793 |
| 212 | 20240924 | 151000 | 12658858800 | 22500 | 22450 | 22500 | 22400 | 10864 |
| 213 | 20240924 | 150900 | 12415082950 | 22400 | 22450 | 22450 | 22400 | 1352 |
| 214 | 20240924 | 150800 | 12384758650 | 22400 | 22450 | 22450 | 22400 | 1834 |
| 215 | 20240924 | 150700 | 12343599150 | 22400 | 22400 | 22450 | 22400 | 1892 |
| 216 | 20240924 | 150600 | 12301183500 | 22400 | 22450 | 22450 | 22400 | 5057 |
| 217 | 20240924 | 150500 | 12187661150 | 22450 | 22400 | 22450 | 22400 | 1153 |
| 218 | 20240924 | 150400 | 12161803850 | 22400 | 22400 | 22450 | 22400 | 554 |
| 219 | 20240924 | 150300 | 12149378250 | 22400 | 22450 | 22450 | 22400 | 1762 |
| 220 | 20240924 | 150200 | 12109873100 | 22450 | 22450 | 22450 | 22400 | 858 |
| 221 | 20240924 | 150100 | 12090617200 | 22400 | 22450 | 22450 | 22400 | 3456 |
| 222 | 20240924 | 150000 | 12013170900 | 22450 | 22400 | 22450 | 22400 | 1556 |
| 223 | 20240924 | 145900 | 11978289700 | 22350 | 22350 | 22450 | 22350 | 1822 |
| 224 | 20240924 | 145800 | 11937491150 | 22400 | 22350 | 22450 | 22350 | 2896 |
| 225 | 20240924 | 145700 | 11872627900 | 22350 | 22400 | 22400 | 22350 | 1961 |
| 226 | 20240924 | 145600 | 11828764350 | 22350 | 22350 | 22400 | 22350 | 1510 |
| 227 | 20240924 | 145500 | 11795013500 | 22350 | 22350 | 22400 | 22350 | 1612 |
| 228 | 20240924 | 145400 | 11758982750 | 22400 | 22400 | 22450 | 22350 | 1312 |
| 229 | 20240924 | 145300 | 11729652450 | 22400 | 22400 | 22450 | 22350 | 2410 |
| 230 | 20240924 | 145200 | 11675696950 | 22400 | 22450 | 22450 | 22350 | 1433 |
| 231 | 20240924 | 145100 | 11643608750 | 22450 | 22450 | 22450 | 22400 | 1388 |
| 232 | 20240924 | 145000 | 11612516550 | 22450 | 22450 | 22450 | 22400 | 2869 |
| 233 | 20240924 | 144900 | 11548231700 | 22450 | 22400 | 22450 | 22400 | 1963 |
| 234 | 20240924 | 144800 | 11504251700 | 22450 | 22450 | 22450 | 22400 | 1272 |
| 235 | 20240924 | 144700 | 11475750300 | 22450 | 22400 | 22450 | 22400 | 5039 |
| 236 | 20240924 | 144600 | 11362853450 | 22450 | 22350 | 22450 | 22300 | 5468 |
| 237 | 20240924 | 144500 | 11240318350 | 22350 | 22400 | 22400 | 22300 | 2236 |
| 238 | 20240924 | 144400 | 11190331600 | 22350 | 22350 | 22400 | 22350 | 1849 |
| 239 | 20240924 | 144300 | 11148995050 | 22350 | 22350 | 22400 | 22350 | 1979 |
| 240 | 20240924 | 144200 | 11104756750 | 22350 | 22350 | 22400 | 22350 | 1495 |
| 241 | 20240924 | 144100 | 11071333850 | 22400 | 22350 | 22400 | 22350 | 1413 |
| 242 | 20240924 | 144000 | 11039748000 | 22400 | 22350 | 22400 | 22350 | 2068 |
| 243 | 20240924 | 143900 | 10993498650 | 22350 | 22400 | 22450 | 22350 | 3341 |
| 244 | 20240924 | 143800 | 10918735650 | 22400 | 22350 | 22450 | 22350 | 2803 |
| 245 | 20240924 | 143700 | 10856012600 | 22400 | 22400 | 22400 | 22350 | 1563 |
| 246 | 20240924 | 143600 | 10821066150 | 22400 | 22400 | 22400 | 22350 | 1510 |
| 247 | 20240924 | 143500 | 10787310050 | 22400 | 22400 | 22400 | 22350 | 2489 |
| 248 | 20240924 | 143400 | 10731598400 | 22400 | 22400 | 22450 | 22400 | 3278 |
| 249 | 20240924 | 143300 | 10658137250 | 22400 | 22450 | 22500 | 22400 | 3175 |
| 250 | 20240924 | 143200 | 10586865550 | 22450 | 22450 | 22500 | 22450 | 1453 |
| 251 | 20240924 | 143100 | 10554240950 | 22450 | 22450 | 22500 | 22450 | 1639 |
| 252 | 20240924 | 143000 | 10517414500 | 22500 | 22450 | 22500 | 22450 | 1120 |
| 253 | 20240924 | 142900 | 10492250550 | 22450 | 22450 | 22500 | 22450 | 980 |
| 254 | 20240924 | 142800 | 10470223650 | 22450 | 22450 | 22500 | 22450 | 1547 |
| 255 | 20240924 | 142700 | 10435482500 | 22450 | 22450 | 22500 | 22450 | 844 |
| 256 | 20240924 | 142600 | 10416524100 | 22450 | 22500 | 22500 | 22450 | 4398 |
| 257 | 20240924 | 142500 | 10317771600 | 22500 | 22500 | 22500 | 22450 | 863 |
| 258 | 20240924 | 142400 | 10298376750 | 22500 | 22500 | 22500 | 22450 | 1214 |
| 259 | 20240924 | 142300 | 10271083550 | 22450 | 22500 | 22500 | 22450 | 1128 |
| 260 | 20240924 | 142200 | 10245738400 | 22500 | 22500 | 22500 | 22450 | 931 |
| 261 | 20240924 | 142100 | 10224820500 | 22500 | 22450 | 22500 | 22450 | 808 |
| 262 | 20240924 | 142000 | 10206657550 | 22450 | 22450 | 22500 | 22400 | 6458 |
| 263 | 20240924 | 141900 | 10061650650 | 22400 | 22450 | 22450 | 22400 | 1043 |
| 264 | 20240924 | 141800 | 10038277550 | 22450 | 22400 | 22450 | 22400 | 632 |
| 265 | 20240924 | 141700 | 10024110800 | 22400 | 22400 | 22450 | 22400 | 891 |
| 266 | 20240924 | 141600 | 10004136200 | 22400 | 22450 | 22500 | 22400 | 3477 |
| 267 | 20240924 | 141500 | 9926072250 | 22500 | 22450 | 22500 | 22450 | 873 |
| 268 | 20240924 | 141400 | 9906463450 | 22450 | 22450 | 22500 | 22450 | 5052 |
| 269 | 20240924 | 141300 | 9793008900 | 22450 | 22500 | 22500 | 22450 | 5809 |
| 270 | 20240924 | 141200 | 9662584650 | 22450 | 22450 | 22500 | 22450 | 1523 |
| 271 | 20240924 | 141100 | 9628384950 | 22450 | 22450 | 22500 | 22450 | 5243 |
| 272 | 20240924 | 141000 | 9510617150 | 22450 | 22450 | 22500 | 22450 | 1604 |
| 273 | 20240924 | 140900 | 9474562400 | 22500 | 22500 | 22500 | 22450 | 1345 |
| 274 | 20240924 | 140800 | 9444350300 | 22500 | 22450 | 22500 | 22450 | 1525 |
| 275 | 20240924 | 140700 | 9410086900 | 22450 | 22450 | 22500 | 22450 | 919 |
| 276 | 20240924 | 140600 | 9389442050 | 22450 | 22450 | 22500 | 22400 | 3651 |
| 277 | 20240924 | 140500 | 9307476800 | 22400 | 22450 | 22450 | 22400 | 1112 |
| 278 | 20240924 | 140400 | 9282535100 | 22450 | 22450 | 22500 | 22400 | 7631 |
| 279 | 20240924 | 140300 | 9111213950 | 22450 | 22450 | 22500 | 22400 | 23388 |
| 280 | 20240924 | 140200 | 8586168500 | 22450 | 22450 | 22450 | 22400 | 2337 |
| 281 | 20240924 | 140100 | 8533777100 | 22450 | 22450 | 22450 | 22400 | 1251 |
| 282 | 20240924 | 140000 | 8505733000 | 22450 | 22400 | 22450 | 22350 | 47636 |
| 283 | 20240924 | 135900 | 7438338500 | 22400 | 22400 | 22400 | 22350 | 2580 |
| 284 | 20240924 | 135800 | 7380636750 | 22350 | 22400 | 22400 | 22350 | 687 |
| 285 | 20240924 | 135700 | 7365278250 | 22350 | 22350 | 22400 | 22350 | 1449 |
| 286 | 20240924 | 135600 | 7332853450 | 22400 | 22400 | 22400 | 22350 | 492 |
| 287 | 20240924 | 135500 | 7321851650 | 22350 | 22400 | 22400 | 22350 | 463 |
| 288 | 20240924 | 135400 | 7311496300 | 22350 | 22400 | 22400 | 22350 | 346 |
| 289 | 20240924 | 135300 | 7303762750 | 22350 | 22350 | 22400 | 22350 | 752 |
| 290 | 20240924 | 135200 | 7286943250 | 22400 | 22400 | 22400 | 22350 | 766 |
| 291 | 20240924 | 135100 | 7269812300 | 22400 | 22400 | 22400 | 22350 | 3685 |
| 292 | 20240924 | 135000 | 7187397700 | 22400 | 22400 | 22400 | 22350 | 2070 |
| 293 | 20240924 | 134900 | 7141107550 | 22400 | 22350 | 22400 | 22350 | 1522 |
| 294 | 20240924 | 134800 | 7107056800 | 22400 | 22350 | 22400 | 22350 | 1212 |
| 295 | 20240924 | 134700 | 7079938800 | 22400 | 22400 | 22400 | 22350 | 595 |
| 296 | 20240924 | 134600 | 7066623150 | 22400 | 22400 | 22400 | 22350 | 1494 |
| 297 | 20240924 | 134500 | 7033191000 | 22400 | 22400 | 22400 | 22350 | 680 |
| 298 | 20240924 | 134400 | 7017971400 | 22350 | 22400 | 22400 | 22350 | 550 |
| 299 | 20240924 | 134300 | 7005664450 | 22400 | 22400 | 22400 | 22350 | 599 |
| 300 | 20240924 | 134200 | 6992259650 | 22400 | 22400 | 22400 | 22350 | 520 |
| 301 | 20240924 | 134100 | 6980616800 | 22400 | 22350 | 22400 | 22350 | 31068 |
| 302 | 20240924 | 134000 | 6285957600 | 22300 | 22350 | 22350 | 22300 | 2824 |
| 303 | 20240924 | 133900 | 6222968800 | 22350 | 22350 | 22350 | 22300 | 514 |
| 304 | 20240924 | 133800 | 6211493150 | 22350 | 22350 | 22350 | 22300 | 509 |
| 305 | 20240924 | 133700 | 6200130250 | 22350 | 22350 | 22350 | 22300 | 982 |
| 306 | 20240924 | 133600 | 6178197900 | 22350 | 22300 | 22350 | 22300 | 1600 |
| 307 | 20240924 | 133500 | 6142500900 | 22350 | 22350 | 22350 | 22300 | 565 |
| 308 | 20240924 | 133400 | 6129885400 | 22350 | 22350 | 22350 | 22300 | 739 |
| 309 | 20240924 | 133300 | 6113391050 | 22300 | 22300 | 22350 | 22300 | 509 |
| 310 | 20240924 | 133200 | 6102027300 | 22350 | 22350 | 22350 | 22300 | 1247 |
| 311 | 20240924 | 133100 | 6074181050 | 22350 | 22300 | 22350 | 22300 | 413 |
| 312 | 20240924 | 133000 | 6064968350 | 22350 | 22300 | 22350 | 22300 | 658 |
| 313 | 20240924 | 132900 | 6050274350 | 22300 | 22350 | 22350 | 22300 | 123 |
| 314 | 20240924 | 132800 | 6047530600 | 22300 | 22300 | 22350 | 22300 | 712 |
| 315 | 20240924 | 132700 | 6031648900 | 22350 | 22350 | 22350 | 22300 | 524 |
| 316 | 20240924 | 132600 | 6019950100 | 22350 | 22350 | 22350 | 22300 | 1952 |
| 317 | 20240924 | 132500 | 5976395150 | 22350 | 22350 | 22350 | 22300 | 332 |
| 318 | 20240924 | 132400 | 5968988800 | 22350 | 22350 | 22350 | 22300 | 679 |
| 319 | 20240924 | 132300 | 5953835450 | 22350 | 22350 | 22350 | 22300 | 483 |
| 320 | 20240924 | 132200 | 5943054650 | 22350 | 22350 | 22350 | 22300 | 1477 |
| 321 | 20240924 | 132100 | 5910084500 | 22350 | 22350 | 22350 | 22300 | 500 |
| 322 | 20240924 | 132000 | 5898922450 | 22350 | 22350 | 22350 | 22300 | 293 |
| 323 | 20240924 | 131900 | 5892386200 | 22350 | 22300 | 22350 | 22300 | 271 |
| 324 | 20240924 | 131800 | 5886341950 | 22350 | 22350 | 22350 | 22300 | 455 |
| 325 | 20240924 | 131700 | 5876185100 | 22350 | 22300 | 22350 | 22300 | 305 |
| 326 | 20240924 | 131600 | 5869380850 | 22350 | 22300 | 22350 | 22300 | 114 |
| 327 | 20240924 | 131500 | 5866838050 | 22300 | 22300 | 22350 | 22300 | 596 |
| 328 | 20240924 | 131400 | 5853525200 | 22300 | 22350 | 22350 | 22300 | 334 |
| 329 | 20240924 | 131300 | 5846073800 | 22300 | 22350 | 22350 | 22300 | 465 |
| 330 | 20240924 | 131200 | 5835701600 | 22300 | 22350 | 22350 | 22300 | 421 |
| 331 | 20240924 | 131100 | 5826304800 | 22350 | 22350 | 22350 | 22350 | 151 |
| 332 | 20240924 | 131000 | 5822929950 | 22350 | 22350 | 22350 | 22300 | 614 |
| 333 | 20240924 | 130900 | 5809217100 | 22350 | 22350 | 22350 | 22300 | 136 |
| 334 | 20240924 | 130800 | 5806180350 | 22350 | 22350 | 22350 | 22300 | 493 |
| 335 | 20240924 | 130700 | 5795162050 | 22350 | 22350 | 22350 | 22350 | 21 |
| 336 | 20240924 | 130600 | 5794692700 | 22350 | 22350 | 22350 | 22300 | 477 |
| 337 | 20240924 | 130500 | 5784043950 | 22350 | 22350 | 22350 | 22350 | 91 |
| 338 | 20240924 | 130400 | 5782010100 | 22350 | 22350 | 22350 | 22300 | 125 |
| 339 | 20240924 | 130300 | 5779218600 | 22350 | 22350 | 22350 | 22300 | 514 |
| 340 | 20240924 | 130200 | 5767747250 | 22350 | 22350 | 22350 | 22300 | 41 |
| 341 | 20240924 | 130100 | 5766831150 | 22350 | 22350 | 22350 | 22300 | 143 |
| 342 | 20240924 | 130000 | 5763635500 | 22350 | 22300 | 22350 | 22300 | 606 |
| 343 | 20240924 | 125900 | 5750096050 | 22350 | 22350 | 22350 | 22300 | 344 |
| 344 | 20240924 | 125800 | 5742418350 | 22350 | 22350 | 22350 | 22300 | 215 |
| 345 | 20240924 | 125700 | 5737614650 | 22350 | 22350 | 22350 | 22300 | 227 |
| 346 | 20240924 | 125600 | 5732541300 | 22350 | 22350 | 22350 | 22300 | 574 |
| 347 | 20240924 | 125500 | 5719736500 | 22350 | 22300 | 22350 | 22300 | 443 |
| 348 | 20240924 | 125400 | 5709840500 | 22350 | 22350 | 22350 | 22300 | 309 |
| 349 | 20240924 | 125300 | 5702937500 | 22350 | 22300 | 22350 | 22300 | 21 |
| 350 | 20240924 | 125200 | 5702468700 | 22350 | 22350 | 22350 | 22300 | 343 |
| 351 | 20240924 | 125100 | 5694810900 | 22300 | 22350 | 22350 | 22300 | 518 |
| 352 | 20240924 | 125000 | 5683233800 | 22300 | 22350 | 22350 | 22300 | 504 |
| 353 | 20240924 | 124900 | 5671977700 | 22300 | 22350 | 22350 | 22300 | 334 |
| 354 | 20240924 | 124800 | 5664529350 | 22350 | 22350 | 22350 | 22300 | 118 |
| 355 | 20240924 | 124700 | 5661892100 | 22350 | 22300 | 22350 | 22300 | 61 |
| 356 | 20240924 | 124600 | 5660529100 | 22350 | 22350 | 22350 | 22300 | 135 |
| 357 | 20240924 | 124500 | 5657516850 | 22350 | 22350 | 22350 | 22300 | 1520 |
| 358 | 20240924 | 124400 | 5623605100 | 22350 | 22350 | 22350 | 22300 | 456 |
| 359 | 20240924 | 124300 | 5613413550 | 22350 | 22350 | 22350 | 22300 | 489 |
| 360 | 20240924 | 124200 | 5602497150 | 22350 | 22350 | 22350 | 22300 | 352 |
| 361 | 20240924 | 124100 | 5594642900 | 22350 | 22350 | 22350 | 22300 | 472 |
| 362 | 20240924 | 124000 | 5584109100 | 22350 | 22350 | 22350 | 22300 | 379 |
| 363 | 20240924 | 123900 | 5575648450 | 22350 | 22350 | 22350 | 22300 | 119 |
| 364 | 20240924 | 123800 | 5572989500 | 22350 | 22300 | 22350 | 22300 | 177 |
| 365 | 20240924 | 123700 | 5569033750 | 22350 | 22350 | 22350 | 22300 | 35 |
| 366 | 20240924 | 123600 | 5568251900 | 22350 | 22300 | 22350 | 22300 | 144 |
| 367 | 20240924 | 123500 | 5565036050 | 22350 | 22350 | 22350 | 22300 | 648 |
| 368 | 20240924 | 123400 | 5550558450 | 22300 | 22350 | 22350 | 22300 | 1270 |
| 369 | 20240924 | 123300 | 5522229250 | 22350 | 22300 | 22350 | 22300 | 165 |
| 370 | 20240924 | 123200 | 5518549400 | 22350 | 22300 | 22350 | 22300 | 13 |
| 371 | 20240924 | 123100 | 5518258900 | 22350 | 22350 | 22350 | 22350 | 180 |
| 372 | 20240924 | 123000 | 5514235900 | 22300 | 22350 | 22350 | 22300 | 67 |
| 373 | 20240924 | 122900 | 5512738750 | 22350 | 22300 | 22350 | 22300 | 78 |
| 374 | 20240924 | 122800 | 5510997600 | 22350 | 22300 | 22350 | 22300 | 491 |
| 375 | 20240924 | 122700 | 5500027300 | 22300 | 22350 | 22350 | 22300 | 50 |
| 376 | 20240924 | 122600 | 5498909850 | 22300 | 22300 | 22350 | 22300 | 298 |
| 377 | 20240924 | 122500 | 5492262650 | 22300 | 22350 | 22350 | 22300 | 1061 |
| 378 | 20240924 | 122400 | 5468598900 | 22300 | 22350 | 22350 | 22300 | 93 |
| 379 | 20240924 | 122300 | 5466522250 | 22350 | 22350 | 22350 | 22300 | 180 |
| 380 | 20240924 | 122200 | 5462499300 | 22350 | 22350 | 22350 | 22300 | 57 |
| 381 | 20240924 | 122100 | 5461225500 | 22350 | 22350 | 22350 | 22300 | 647 |
| 382 | 20240924 | 122000 | 5446765700 | 22350 | 22350 | 22350 | 22300 | 194 |
| 383 | 20240924 | 121900 | 5442430200 | 22350 | 22300 | 22350 | 22300 | 288 |
| 384 | 20240924 | 121800 | 5436005250 | 22350 | 22350 | 22350 | 22300 | 511 |
| 385 | 20240924 | 121700 | 5424592050 | 22350 | 22350 | 22350 | 22300 | 73 |
| 386 | 20240924 | 121600 | 5422960700 | 22350 | 22350 | 22350 | 22300 | 179 |
| 387 | 20240924 | 121500 | 5418962200 | 22300 | 22350 | 22350 | 22300 | 228 |
| 388 | 20240924 | 121400 | 5413874000 | 22350 | 22350 | 22350 | 22300 | 213 |
| 389 | 20240924 | 121300 | 5409115050 | 22300 | 22300 | 22350 | 22300 | 440 |
| 390 | 20240924 | 121200 | 5399292050 | 22350 | 22350 | 22350 | 22300 | 31 |
| 391 | 20240924 | 121100 | 5398599600 | 22350 | 22350 | 22350 | 22300 | 949 |
| 392 | 20240924 | 121000 | 5377410750 | 22350 | 22300 | 22350 | 22300 | 293 |
| 393 | 20240924 | 120900 | 5370862300 | 22300 | 22300 | 22350 | 22300 | 259 |
| 394 | 20240924 | 120800 | 5365074750 | 22350 | 22350 | 22350 | 22300 | 62 |
| 395 | 20240924 | 120700 | 5363691200 | 22350 | 22350 | 22350 | 22300 | 149 |
| 396 | 20240924 | 120600 | 5360361450 | 22350 | 22300 | 22350 | 22300 | 881 |
| 397 | 20240924 | 120500 | 5340699800 | 22350 | 22350 | 22350 | 22300 | 129 |
| 398 | 20240924 | 120400 | 5337816850 | 22350 | 22350 | 22350 | 22300 | 114 |
| 399 | 20240924 | 120300 | 5335272000 | 22350 | 22350 | 22350 | 22300 | 353 |
| 400 | 20240924 | 120200 | 5327390950 | 22350 | 22350 | 22350 | 22300 | 138 |
| 401 | 20240924 | 120100 | 5324308250 | 22350 | 22300 | 22350 | 22300 | 570 |
| 402 | 20240924 | 120000 | 5311569000 | 22300 | 22350 | 22350 | 22300 | 107 |
| 403 | 20240924 | 115900 | 5309177650 | 22350 | 22350 | 22350 | 22300 | 209 |
| 404 | 20240924 | 115800 | 5304506950 | 22350 | 22350 | 22350 | 22300 | 239 |
| 405 | 20240924 | 115700 | 5299170400 | 22300 | 22350 | 22350 | 22300 | 35 |
| 406 | 20240924 | 115600 | 5298389050 | 22300 | 22350 | 22350 | 22300 | 55 |
| 407 | 20240924 | 115500 | 5297160450 | 22350 | 22350 | 22350 | 22300 | 34 |
| 408 | 20240924 | 115400 | 5296400950 | 22300 | 22350 | 22350 | 22300 | 54 |
| 409 | 20240924 | 115300 | 5295195200 | 22350 | 22300 | 22350 | 22300 | 613 |
| 410 | 20240924 | 115200 | 5281518800 | 22350 | 22350 | 22350 | 22300 | 89 |
| 411 | 20240924 | 115100 | 5279530250 | 22350 | 22350 | 22350 | 22300 | 1167 |
| 412 | 20240924 | 115000 | 5253478450 | 22350 | 22300 | 22350 | 22300 | 158 |
| 413 | 20240924 | 114900 | 5249947400 | 22350 | 22300 | 22350 | 22300 | 581 |
| 414 | 20240924 | 114800 | 5236988700 | 22300 | 22350 | 22350 | 22300 | 67 |
| 415 | 20240924 | 114700 | 5235491450 | 22350 | 22350 | 22350 | 22300 | 79 |
| 416 | 20240924 | 114600 | 5233728900 | 22300 | 22350 | 22350 | 22300 | 1075 |
| 417 | 20240924 | 114500 | 5209712300 | 22350 | 22350 | 22350 | 22350 | 399 |
| 418 | 20240924 | 114400 | 5200794650 | 22300 | 22350 | 22350 | 22300 | 291 |
| 419 | 20240924 | 114300 | 5194304800 | 22350 | 22350 | 22350 | 22300 | 942 |
| 420 | 20240924 | 114200 | 5173273500 | 22350 | 22350 | 22350 | 22300 | 962 |
| 421 | 20240924 | 114100 | 5151807350 | 22350 | 22350 | 22350 | 22300 | 137 |
| 422 | 20240924 | 114000 | 5148745450 | 22350 | 22300 | 22350 | 22300 | 141 |
| 423 | 20240924 | 113900 | 5145597550 | 22300 | 22300 | 22350 | 22300 | 716 |
| 424 | 20240924 | 113800 | 5129621700 | 22300 | 22350 | 22350 | 22300 | 598 |
| 425 | 20240924 | 113700 | 5116257200 | 22350 | 22300 | 22350 | 22300 | 594 |
| 426 | 20240924 | 113600 | 5103005650 | 22300 | 22350 | 22350 | 22300 | 26 |
| 427 | 20240924 | 113500 | 5102425050 | 22350 | 22350 | 22350 | 22300 | 686 |
| 428 | 20240924 | 113400 | 5087100050 | 22300 | 22350 | 22350 | 22300 | 278 |
| 429 | 20240924 | 113300 | 5080893400 | 22350 | 22350 | 22350 | 22300 | 1724 |
| 430 | 20240924 | 113200 | 5042438100 | 22300 | 22350 | 22350 | 22300 | 430 |
| 431 | 20240924 | 113100 | 5032834350 | 22300 | 22350 | 22350 | 22300 | 308 |
| 432 | 20240924 | 113000 | 5025965650 | 22350 | 22300 | 22350 | 22300 | 65 |
| 433 | 20240924 | 112900 | 5024513350 | 22350 | 22350 | 22350 | 22300 | 183 |
| 434 | 20240924 | 112800 | 5020428850 | 22350 | 22350 | 22350 | 22300 | 1956 |
| 435 | 20240924 | 112700 | 4976787000 | 22300 | 22300 | 22350 | 22300 | 265 |
| 436 | 20240924 | 112600 | 4970864450 | 22350 | 22350 | 22350 | 22300 | 1616 |
| 437 | 20240924 | 112500 | 4934821600 | 22300 | 22300 | 22350 | 22300 | 456 |
| 438 | 20240924 | 112400 | 4924645950 | 22350 | 22300 | 22350 | 22300 | 194 |
| 439 | 20240924 | 112300 | 4920311600 | 22300 | 22350 | 22350 | 22300 | 131 |
| 440 | 20240924 | 112200 | 4917384000 | 22300 | 22350 | 22350 | 22300 | 187 |
| 441 | 20240924 | 112100 | 4913210400 | 22350 | 22300 | 22350 | 22300 | 1648 |
| 442 | 20240924 | 112000 | 4876413250 | 22350 | 22350 | 22350 | 22300 | 432 |
| 443 | 20240924 | 111900 | 4866772200 | 22350 | 22350 | 22350 | 22300 | 263 |
| 444 | 20240924 | 111800 | 4860903500 | 22300 | 22300 | 22350 | 22300 | 214 |
| 445 | 20240924 | 111700 | 4856120700 | 22350 | 22350 | 22350 | 22300 | 39 |
| 446 | 20240924 | 111600 | 4855249850 | 22350 | 22300 | 22350 | 22300 | 152 |
| 447 | 20240924 | 111500 | 4851854700 | 22350 | 22300 | 22350 | 22300 | 339 |
| 448 | 20240924 | 111400 | 4844283500 | 22350 | 22300 | 22350 | 22300 | 224 |
| 449 | 20240924 | 111300 | 4839277900 | 22350 | 22350 | 22350 | 22300 | 1109 |
| 450 | 20240924 | 111200 | 4814515500 | 22350 | 22350 | 22350 | 22300 | 190 |
| 451 | 20240924 | 111100 | 4810276250 | 22350 | 22350 | 22350 | 22300 | 327 |
| 452 | 20240924 | 111000 | 4802968100 | 22350 | 22350 | 22350 | 22300 | 1324 |
| 453 | 20240924 | 110900 | 4773426750 | 22350 | 22350 | 22350 | 22300 | 95 |
| 454 | 20240924 | 110800 | 4771303900 | 22350 | 22300 | 22350 | 22300 | 342 |
| 455 | 20240924 | 110700 | 4763672550 | 22350 | 22300 | 22350 | 22300 | 163 |
| 456 | 20240924 | 110600 | 4760031750 | 22350 | 22350 | 22350 | 22300 | 504 |
| 457 | 20240924 | 110500 | 4748772350 | 22350 | 22350 | 22350 | 22350 | 493 |
| 458 | 20240924 | 110400 | 4737753800 | 22350 | 22350 | 22350 | 22300 | 207 |
| 459 | 20240924 | 110300 | 4733130450 | 22350 | 22300 | 22350 | 22300 | 496 |
| 460 | 20240924 | 110200 | 4722062300 | 22350 | 22350 | 22350 | 22300 | 278 |
| 461 | 20240924 | 110100 | 4715852150 | 22350 | 22350 | 22350 | 22300 | 254 |
| 462 | 20240924 | 110000 | 4710177800 | 22300 | 22350 | 22350 | 22300 | 249 |
| 463 | 20240924 | 105900 | 4704613550 | 22350 | 22350 | 22350 | 22300 | 1241 |
| 464 | 20240924 | 105800 | 4676892200 | 22350 | 22350 | 22350 | 22300 | 969 |
| 465 | 20240924 | 105700 | 4655253600 | 22350 | 22350 | 22350 | 22350 | 196 |
| 466 | 20240924 | 105600 | 4650873000 | 22350 | 22350 | 22350 | 22300 | 264 |
| 467 | 20240924 | 105500 | 4644976600 | 22350 | 22350 | 22350 | 22300 | 238 |
| 468 | 20240924 | 105400 | 4639657800 | 22350 | 22350 | 22350 | 22300 | 450 |
| 469 | 20240924 | 105300 | 4629600550 | 22350 | 22350 | 22350 | 22350 | 206 |
| 470 | 20240924 | 105200 | 4624996450 | 22350 | 22350 | 22350 | 22300 | 598 |
| 471 | 20240924 | 105100 | 4611631650 | 22350 | 22350 | 22350 | 22300 | 333 |
| 472 | 20240924 | 105000 | 4604190100 | 22350 | 22350 | 22350 | 22300 | 327 |
| 473 | 20240924 | 104900 | 4596882900 | 22350 | 22350 | 22350 | 22300 | 386 |
| 474 | 20240924 | 104800 | 4588260800 | 22350 | 22300 | 22350 | 22300 | 396 |
| 475 | 20240924 | 104700 | 4579410500 | 22350 | 22350 | 22350 | 22300 | 675 |
| 476 | 20240924 | 104600 | 4564330000 | 22300 | 22300 | 22350 | 22300 | 372 |
| 477 | 20240924 | 104500 | 4556023500 | 22350 | 22300 | 22350 | 22300 | 242 |
| 478 | 20240924 | 104400 | 4550618000 | 22350 | 22350 | 22350 | 22300 | 347 |
| 479 | 20240924 | 104300 | 4542876550 | 22350 | 22350 | 22350 | 22300 | 686 |
| 480 | 20240924 | 104200 | 4527545000 | 22350 | 22350 | 22350 | 22300 | 3371 |
| 481 | 20240924 | 104100 | 4452327250 | 22350 | 22350 | 22350 | 22300 | 643 |
| 482 | 20240924 | 104000 | 4437969250 | 22350 | 22350 | 22350 | 22300 | 929 |
| 483 | 20240924 | 103900 | 4417245600 | 22350 | 22300 | 22350 | 22300 | 1191 |
| 484 | 20240924 | 103800 | 4390679400 | 22350 | 22300 | 22350 | 22300 | 523 |
| 485 | 20240924 | 103700 | 4378992150 | 22300 | 22350 | 22350 | 22300 | 82 |
| 486 | 20240924 | 103600 | 4377159700 | 22350 | 22350 | 22400 | 22350 | 3696 |
| 487 | 20240924 | 103500 | 4294554050 | 22350 | 22400 | 22400 | 22350 | 1234 |
| 488 | 20240924 | 103400 | 4266955850 | 22400 | 22400 | 22400 | 22350 | 10309 |
| 489 | 20240924 | 103300 | 4036508050 | 22400 | 22400 | 22400 | 22350 | 1220 |
| 490 | 20240924 | 103200 | 4009180350 | 22400 | 22400 | 22400 | 22350 | 568 |
| 491 | 20240924 | 103100 | 3996462650 | 22400 | 22400 | 22400 | 22350 | 655 |
| 492 | 20240924 | 103000 | 3981796950 | 22400 | 22400 | 22400 | 22350 | 2167 |
| 493 | 20240924 | 102900 | 3933330050 | 22350 | 22400 | 22400 | 22350 | 1110 |
| 494 | 20240924 | 102800 | 3908490150 | 22400 | 22400 | 22400 | 22350 | 4421 |
| 495 | 20240924 | 102700 | 3809465400 | 22400 | 22400 | 22400 | 22350 | 773 |
| 496 | 20240924 | 102600 | 3792150550 | 22400 | 22400 | 22400 | 22350 | 1383 |
| 497 | 20240924 | 102500 | 3761202900 | 22400 | 22400 | 22400 | 22350 | 328 |
| 498 | 20240924 | 102400 | 3753856000 | 22400 | 22350 | 22400 | 22350 | 827 |
| 499 | 20240924 | 102300 | 3735333800 | 22400 | 22400 | 22400 | 22350 | 597 |
| 500 | 20240924 | 102200 | 3721969000 | 22400 | 22400 | 22400 | 22350 | 2706 |
| 501 | 20240924 | 102100 | 3661455450 | 22400 | 22400 | 22400 | 22350 | 934 |
| 502 | 20240924 | 102000 | 3640533900 | 22400 | 22300 | 22400 | 22300 | 24319 |
| 503 | 20240924 | 101900 | 3097684700 | 22300 | 22300 | 22300 | 22250 | 267 |
| 504 | 20240924 | 101800 | 3091731300 | 22300 | 22300 | 22300 | 22250 | 246 |
| 505 | 20240924 | 101700 | 3086245750 | 22300 | 22300 | 22300 | 22250 | 609 |
| 506 | 20240924 | 101600 | 3072688950 | 22300 | 22300 | 22300 | 22250 | 101 |
| 507 | 20240924 | 101500 | 3070438450 | 22300 | 22250 | 22300 | 22250 | 846 |
| 508 | 20240924 | 101400 | 3051602300 | 22250 | 22300 | 22300 | 22250 | 145 |
| 509 | 20240924 | 101300 | 3048375850 | 22300 | 22250 | 22300 | 22250 | 6302 |
| 510 | 20240924 | 101200 | 2908092300 | 22250 | 22300 | 22300 | 22200 | 2419 |
| 511 | 20240924 | 101100 | 2854254200 | 22250 | 22250 | 22300 | 22250 | 818 |
| 512 | 20240924 | 101000 | 2836046750 | 22250 | 22250 | 22300 | 22250 | 4204 |
| 513 | 20240924 | 100900 | 2742473400 | 22250 | 22250 | 22300 | 22200 | 3257 |
| 514 | 20240924 | 100800 | 2670013500 | 22250 | 22250 | 22250 | 22200 | 1160 |
| 515 | 20240924 | 100700 | 2644204450 | 22250 | 22250 | 22300 | 22200 | 10694 |
| 516 | 20240924 | 100600 | 2406189500 | 22300 | 22300 | 22300 | 22250 | 1224 |
| 517 | 20240924 | 100500 | 2378937300 | 22300 | 22300 | 22300 | 22300 | 153 |
| 518 | 20240924 | 100400 | 2375525400 | 22300 | 22250 | 22300 | 22250 | 346 |
| 519 | 20240924 | 100300 | 2367809900 | 22300 | 22300 | 22300 | 22250 | 952 |
| 520 | 20240924 | 100200 | 2346601300 | 22300 | 22300 | 22300 | 22250 | 258 |
| 521 | 20240924 | 100100 | 2340848950 | 22300 | 22250 | 22300 | 22250 | 268 |
| 522 | 20240924 | 100000 | 2334873500 | 22300 | 22300 | 22300 | 22250 | 320 |
| 523 | 20240924 | 095900 | 2327738250 | 22300 | 22300 | 22300 | 22250 | 257 |
| 524 | 20240924 | 095800 | 2322007500 | 22300 | 22300 | 22300 | 22250 | 353 |
| 525 | 20240924 | 095700 | 2314135650 | 22300 | 22250 | 22300 | 22250 | 182 |
| 526 | 20240924 | 095600 | 2310078000 | 22250 | 22300 | 22300 | 22250 | 410 |
| 527 | 20240924 | 095500 | 2300945150 | 22300 | 22300 | 22300 | 22250 | 1475 |
| 528 | 20240924 | 095400 | 2268115100 | 22300 | 22300 | 22300 | 22250 | 370 |
| 529 | 20240924 | 095300 | 2259878350 | 22250 | 22250 | 22300 | 22250 | 952 |
| 530 | 20240924 | 095200 | 2238687700 | 22250 | 22300 | 22300 | 22250 | 571 |
| 531 | 20240924 | 095100 | 2225972200 | 22300 | 22300 | 22300 | 22250 | 55 |
| 532 | 20240924 | 095000 | 2224746100 | 22250 | 22250 | 22300 | 22250 | 373 |
| 533 | 20240924 | 094900 | 2216445850 | 22300 | 22300 | 22300 | 22250 | 763 |
| 534 | 20240924 | 094800 | 2199465200 | 22300 | 22300 | 22300 | 22250 | 2076 |
| 535 | 20240924 | 094700 | 2153266800 | 22300 | 22300 | 22300 | 22250 | 2357 |
| 536 | 20240924 | 094600 | 2100797450 | 22300 | 22300 | 22300 | 22300 | 254 |
| 537 | 20240924 | 094500 | 2095133250 | 22300 | 22300 | 22300 | 22250 | 1800 |
| 538 | 20240924 | 094400 | 2055021250 | 22300 | 22300 | 22300 | 22250 | 919 |
| 539 | 20240924 | 094300 | 2034528750 | 22300 | 22300 | 22300 | 22250 | 276 |
| 540 | 20240924 | 094200 | 2028376600 | 22300 | 22300 | 22300 | 22250 | 381 |
| 541 | 20240924 | 094100 | 2019880450 | 22300 | 22300 | 22300 | 22250 | 2809 |
| 542 | 20240924 | 094000 | 1957245800 | 22250 | 22250 | 22300 | 22250 | 96 |
| 543 | 20240924 | 093900 | 1955107700 | 22300 | 22300 | 22300 | 22300 | 99 |
| 544 | 20240924 | 093800 | 1952900000 | 22300 | 22300 | 22300 | 22250 | 231 |
| 545 | 20240924 | 093700 | 1947753850 | 22300 | 22300 | 22300 | 22250 | 2365 |
| 546 | 20240924 | 093600 | 1895108000 | 22300 | 22300 | 22300 | 22250 | 1864 |
| 547 | 20240924 | 093500 | 1853554550 | 22300 | 22300 | 22300 | 22250 | 883 |
| 548 | 20240924 | 093400 | 1833864400 | 22300 | 22300 | 22300 | 22300 | 762 |
| 549 | 20240924 | 093300 | 1816871800 | 22300 | 22300 | 22300 | 22250 | 340 |
| 550 | 20240924 | 093200 | 1809290800 | 22300 | 22300 | 22300 | 22250 | 195 |
| 551 | 20240924 | 093100 | 1804942500 | 22300 | 22300 | 22300 | 22250 | 1719 |
| 552 | 20240924 | 093000 | 1766685100 | 22300 | 22300 | 22300 | 22250 | 780 |
| 553 | 20240924 | 092900 | 1749316100 | 22300 | 22300 | 22300 | 22300 | 307 |
| 554 | 20240924 | 092800 | 1742470000 | 22300 | 22300 | 22300 | 22250 | 353 |
| 555 | 20240924 | 092700 | 1734602250 | 22300 | 22300 | 22300 | 22250 | 5771 |
| 556 | 20240924 | 092600 | 1605909600 | 22300 | 22300 | 22300 | 22250 | 976 |
| 557 | 20240924 | 092500 | 1584169800 | 22250 | 22250 | 22300 | 22250 | 329 |
| 558 | 20240924 | 092400 | 1576843600 | 22300 | 22300 | 22300 | 22250 | 2512 |
| 559 | 20240924 | 092300 | 1520929950 | 22300 | 22250 | 22300 | 22250 | 203 |
| 560 | 20240924 | 092200 | 1516409050 | 22250 | 22350 | 22350 | 22250 | 4419 |
| 561 | 20240924 | 092100 | 1417870450 | 22300 | 22300 | 22350 | 22300 | 2074 |
| 562 | 20240924 | 092000 | 1371611450 | 22300 | 22300 | 22300 | 22300 | 453 |
| 563 | 20240924 | 091900 | 1361509550 | 22300 | 22300 | 22350 | 22300 | 1639 |
| 564 | 20240924 | 091800 | 1324930950 | 22300 | 22350 | 22350 | 22300 | 1792 |
| 565 | 20240924 | 091700 | 1284931450 | 22350 | 22300 | 22350 | 22300 | 9581 |
| 566 | 20240924 | 091600 | 1071211550 | 22300 | 22300 | 22300 | 22250 | 2112 |
| 567 | 20240924 | 091500 | 1024184650 | 22300 | 22250 | 22300 | 22250 | 1971 |
| 568 | 20240924 | 091400 | 980242450 | 22250 | 22300 | 22350 | 22250 | 1597 |
| 569 | 20240924 | 091300 | 944660750 | 22300 | 22300 | 22350 | 22250 | 2359 |
| 570 | 20240924 | 091200 | 892042250 | 22300 | 22300 | 22350 | 22300 | 878 |
| 571 | 20240924 | 091100 | 872462200 | 22300 | 22300 | 22350 | 22250 | 1251 |
| 572 | 20240924 | 091000 | 844561850 | 22300 | 22300 | 22350 | 22300 | 4929 |
| 573 | 20240924 | 090900 | 734634300 | 22350 | 22300 | 22350 | 22300 | 40 |
| 574 | 20240924 | 090800 | 733741200 | 22350 | 22350 | 22350 | 22300 | 173 |
| 575 | 20240924 | 090700 | 729881750 | 22300 | 22300 | 22350 | 22300 | 1704 |
| 576 | 20240924 | 090600 | 691837050 | 22350 | 22400 | 22400 | 22300 | 5731 |
| 577 | 20240924 | 090500 | 563744300 | 22400 | 22350 | 22400 | 22350 | 7898 |
| 578 | 20240924 | 090400 | 387091700 | 22300 | 22350 | 22350 | 22300 | 934 |
| 579 | 20240924 | 090300 | 366218250 | 22350 | 22300 | 22350 | 22300 | 1762 |
| 580 | 20240924 | 090200 | 326865350 | 22350 | 22250 | 22350 | 22250 | 3779 |
| 581 | 20240924 | 090100 | 242541250 | 22300 | 22300 | 22300 | 22250 | 1313 |
| 582 | 20240924 | 090000 | 213320000 | 22350 | 22300 | 22350 | 22200 | 9473 |