32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 3 | 20240925 | 183900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240925 | 183800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240925 | 183700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240925 | 183600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240925 | 183500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240925 | 183400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240925 | 183300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240925 | 183200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240925 | 183100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240925 | 183000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240925 | 182900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240925 | 182800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240925 | 182700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240925 | 182600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240925 | 182500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240925 | 182400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240925 | 182300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240925 | 182200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240925 | 182100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240925 | 182000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240925 | 181900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240925 | 181800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240925 | 181700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240925 | 181600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240925 | 181500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240925 | 181400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240925 | 181300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240925 | 181200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240925 | 181100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240925 | 181000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 33 | 20240925 | 180900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240925 | 180800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240925 | 180700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240925 | 180600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240925 | 180500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240925 | 180400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240925 | 180300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240925 | 180200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240925 | 180100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240925 | 180000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240925 | 175900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240925 | 175800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240925 | 175700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240925 | 175600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240925 | 175500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240925 | 175400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240925 | 175300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240925 | 175200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240925 | 175100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240925 | 175000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240925 | 174900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240925 | 174800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240925 | 174700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240925 | 174600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240925 | 174500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240925 | 174400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240925 | 174300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240925 | 174200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240925 | 174100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240925 | 174000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 63 | 20240925 | 173900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240925 | 173800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240925 | 173700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240925 | 173600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240925 | 173500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240925 | 173400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240925 | 173300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240925 | 173200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240925 | 173100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240925 | 173000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240925 | 172900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240925 | 172800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240925 | 172700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240925 | 172600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240925 | 172500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240925 | 172400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240925 | 172300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240925 | 172200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240925 | 172100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240925 | 172000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240925 | 171900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240925 | 171800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240925 | 171700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240925 | 171600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240925 | 171500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240925 | 171400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240925 | 171300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240925 | 171200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240925 | 171100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240925 | 171000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 93 | 20240925 | 170900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240925 | 170800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240925 | 170700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240925 | 170600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240925 | 170500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240925 | 170400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240925 | 170300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240925 | 170200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240925 | 170100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240925 | 170000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240925 | 165900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240925 | 165800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240925 | 165700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240925 | 165600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240925 | 165500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240925 | 165400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240925 | 165300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240925 | 165200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240925 | 165100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240925 | 165000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240925 | 164900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240925 | 164800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240925 | 164700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240925 | 164600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240925 | 164500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240925 | 164400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240925 | 164300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240925 | 164200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240925 | 164100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240925 | 164000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 123 | 20240925 | 163900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240925 | 163800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240925 | 163700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240925 | 163600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240925 | 163500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240925 | 163400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240925 | 163300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240925 | 163200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240925 | 163100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240925 | 163000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240925 | 162900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240925 | 162800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240925 | 162700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240925 | 162600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240925 | 162500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240925 | 162400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240925 | 162300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240925 | 162200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240925 | 162100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240925 | 162000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240925 | 161900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240925 | 161800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240925 | 161700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240925 | 161600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240925 | 161500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240925 | 161400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240925 | 161300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240925 | 161200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240925 | 161100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240925 | 161000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 153 | 20240925 | 160900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240925 | 160800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240925 | 160700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240925 | 160600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240925 | 160500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240925 | 160400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240925 | 160300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240925 | 160200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240925 | 160100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240925 | 160000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240925 | 155900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240925 | 155800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240925 | 155700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240925 | 155600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240925 | 155500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240925 | 155400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240925 | 155300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240925 | 155200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240925 | 155100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240925 | 155000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240925 | 154900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240925 | 154800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240925 | 154700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240925 | 154600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240925 | 154500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240925 | 154400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240925 | 154300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240925 | 154200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240925 | 154100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240925 | 154000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 183 | 20240925 | 153900 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240925 | 153800 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240925 | 153700 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240925 | 153600 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240925 | 153500 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240925 | 153400 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240925 | 153300 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240925 | 153200 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240925 | 153100 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240925 | 153000 | 18850817750 | 22450 | 22450 | 22450 | 22450 | 64299 |
| 193 | 20240925 | 152900 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240925 | 152800 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240925 | 152700 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240925 | 152600 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240925 | 152500 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240925 | 152400 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240925 | 152300 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240925 | 152200 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240925 | 152100 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240925 | 152000 | 17407305200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240925 | 151900 | 17407305200 | 22500 | 22500 | 22550 | 22500 | 2640 |
| 204 | 20240925 | 151800 | 17347846550 | 22550 | 22550 | 22550 | 22500 | 1855 |
| 205 | 20240925 | 151700 | 17306024400 | 22550 | 22550 | 22550 | 22500 | 988 |
| 206 | 20240925 | 151600 | 17283751000 | 22500 | 22500 | 22550 | 22500 | 542 |
| 207 | 20240925 | 151500 | 17271554750 | 22550 | 22500 | 22550 | 22500 | 979 |
| 208 | 20240925 | 151400 | 17249493400 | 22500 | 22500 | 22550 | 22500 | 1045 |
| 209 | 20240925 | 151300 | 17225969800 | 22500 | 22500 | 22550 | 22500 | 380 |
| 210 | 20240925 | 151200 | 17217405500 | 22500 | 22500 | 22550 | 22500 | 579 |
| 211 | 20240925 | 151100 | 17204353800 | 22500 | 22500 | 22550 | 22500 | 1369 |
| 212 | 20240925 | 151000 | 17173531300 | 22500 | 22500 | 22550 | 22500 | 614 |
| 213 | 20240925 | 150900 | 17159704050 | 22500 | 22450 | 22550 | 22450 | 2300 |
| 214 | 20240925 | 150800 | 17107939600 | 22500 | 22500 | 22550 | 22450 | 329 |
| 215 | 20240925 | 150700 | 17100537700 | 22500 | 22450 | 22500 | 22450 | 4506 |
| 216 | 20240925 | 150600 | 16999159100 | 22450 | 22450 | 22500 | 22450 | 2799 |
| 217 | 20240925 | 150500 | 16936306750 | 22450 | 22500 | 22550 | 22450 | 5724 |
| 218 | 20240925 | 150400 | 16807538100 | 22500 | 22500 | 22550 | 22500 | 1565 |
| 219 | 20240925 | 150300 | 16772324900 | 22500 | 22550 | 22550 | 22500 | 993 |
| 220 | 20240925 | 150200 | 16749964200 | 22550 | 22550 | 22550 | 22500 | 783 |
| 221 | 20240925 | 150100 | 16732318050 | 22500 | 22550 | 22600 | 22500 | 2566 |
| 222 | 20240925 | 150000 | 16674461900 | 22550 | 22600 | 22600 | 22550 | 2034 |
| 223 | 20240925 | 145900 | 16628593100 | 22600 | 22550 | 22600 | 22550 | 1783 |
| 224 | 20240925 | 145800 | 16588383350 | 22550 | 22550 | 22650 | 22550 | 16294 |
| 225 | 20240925 | 145700 | 16219998250 | 22550 | 22600 | 22600 | 22550 | 2360 |
| 226 | 20240925 | 145600 | 16166671600 | 22600 | 22600 | 22600 | 22550 | 385 |
| 227 | 20240925 | 145500 | 16157971000 | 22600 | 22550 | 22650 | 22500 | 11726 |
| 228 | 20240925 | 145400 | 15892799400 | 22500 | 22550 | 22600 | 22500 | 2051 |
| 229 | 20240925 | 145300 | 15846573850 | 22550 | 22600 | 22600 | 22550 | 2633 |
| 230 | 20240925 | 145200 | 15787184100 | 22600 | 22550 | 22650 | 22550 | 12722 |
| 231 | 20240925 | 145100 | 15499404750 | 22550 | 22500 | 22600 | 22500 | 1531 |
| 232 | 20240925 | 145000 | 15464879000 | 22500 | 22500 | 22600 | 22500 | 1508 |
| 233 | 20240925 | 144900 | 15430874950 | 22550 | 22600 | 22650 | 22500 | 11227 |
| 234 | 20240925 | 144800 | 15176910950 | 22600 | 22550 | 22600 | 22500 | 1568 |
| 235 | 20240925 | 144700 | 15141550850 | 22550 | 22550 | 22600 | 22550 | 652 |
| 236 | 20240925 | 144600 | 15126845600 | 22600 | 22550 | 22650 | 22550 | 12139 |
| 237 | 20240925 | 144500 | 14852211500 | 22550 | 22550 | 22600 | 22550 | 2011 |
| 238 | 20240925 | 144400 | 14806848350 | 22550 | 22600 | 22600 | 22550 | 2542 |
| 239 | 20240925 | 144300 | 14749518500 | 22600 | 22600 | 22650 | 22550 | 11799 |
| 240 | 20240925 | 144200 | 14482816700 | 22600 | 22550 | 22600 | 22550 | 1111 |
| 241 | 20240925 | 144100 | 14457720350 | 22600 | 22600 | 22600 | 22550 | 975 |
| 242 | 20240925 | 144000 | 14435702050 | 22600 | 22550 | 22600 | 22500 | 11691 |
| 243 | 20240925 | 143900 | 14171621150 | 22500 | 22550 | 22550 | 22500 | 535 |
| 244 | 20240925 | 143800 | 14159567050 | 22550 | 22550 | 22550 | 22500 | 583 |
| 245 | 20240925 | 143700 | 14146428100 | 22550 | 22500 | 22600 | 22450 | 15655 |
| 246 | 20240925 | 143600 | 13793553000 | 22500 | 22500 | 22500 | 22450 | 864 |
| 247 | 20240925 | 143500 | 13774113350 | 22500 | 22500 | 22500 | 22450 | 1104 |
| 248 | 20240925 | 143400 | 13749301100 | 22500 | 22500 | 22500 | 22450 | 1049 |
| 249 | 20240925 | 143300 | 13725721200 | 22500 | 22500 | 22500 | 22450 | 332 |
| 250 | 20240925 | 143200 | 13718257150 | 22500 | 22500 | 22500 | 22450 | 821 |
| 251 | 20240925 | 143100 | 13699792350 | 22500 | 22500 | 22500 | 22450 | 843 |
| 252 | 20240925 | 143000 | 13680834600 | 22500 | 22500 | 22500 | 22450 | 1284 |
| 253 | 20240925 | 142900 | 13651963900 | 22450 | 22500 | 22500 | 22450 | 1791 |
| 254 | 20240925 | 142800 | 13611674150 | 22500 | 22500 | 22500 | 22450 | 2453 |
| 255 | 20240925 | 142700 | 13556489300 | 22500 | 22500 | 22550 | 22450 | 1651 |
| 256 | 20240925 | 142600 | 13519343600 | 22500 | 22500 | 22550 | 22500 | 782 |
| 257 | 20240925 | 142500 | 13501746000 | 22500 | 22500 | 22550 | 22450 | 1040 |
| 258 | 20240925 | 142400 | 13478341500 | 22500 | 22550 | 22550 | 22500 | 701 |
| 259 | 20240925 | 142300 | 13462567350 | 22500 | 22550 | 22550 | 22500 | 622 |
| 260 | 20240925 | 142200 | 13448567950 | 22500 | 22500 | 22550 | 22500 | 2652 |
| 261 | 20240925 | 142100 | 13388897450 | 22500 | 22550 | 22550 | 22500 | 1148 |
| 262 | 20240925 | 142000 | 13363049750 | 22500 | 22500 | 22550 | 22500 | 891 |
| 263 | 20240925 | 141900 | 13342987100 | 22500 | 22550 | 22550 | 22500 | 2636 |
| 264 | 20240925 | 141800 | 13283616850 | 22550 | 22500 | 22550 | 22500 | 1343 |
| 265 | 20240925 | 141700 | 13253387150 | 22550 | 22500 | 22550 | 22500 | 1198 |
| 266 | 20240925 | 141600 | 13226409950 | 22500 | 22550 | 22550 | 22500 | 2888 |
| 267 | 20240925 | 141500 | 13161395100 | 22550 | 22500 | 22550 | 22500 | 1192 |
| 268 | 20240925 | 141400 | 13134572900 | 22550 | 22550 | 22550 | 22500 | 609 |
| 269 | 20240925 | 141300 | 13120847600 | 22550 | 22550 | 22550 | 22500 | 673 |
| 270 | 20240925 | 141200 | 13105689150 | 22550 | 22550 | 22550 | 22500 | 562 |
| 271 | 20240925 | 141100 | 13093025900 | 22550 | 22550 | 22550 | 22500 | 250 |
| 272 | 20240925 | 141000 | 13087399200 | 22550 | 22500 | 22550 | 22500 | 1018 |
| 273 | 20240925 | 140900 | 13064471150 | 22500 | 22500 | 22550 | 22500 | 540 |
| 274 | 20240925 | 140800 | 13052318200 | 22500 | 22550 | 22550 | 22500 | 1313 |
| 275 | 20240925 | 140700 | 13022772750 | 22500 | 22450 | 22500 | 22450 | 1967 |
| 276 | 20240925 | 140600 | 12978526350 | 22500 | 22500 | 22500 | 22450 | 1040 |
| 277 | 20240925 | 140500 | 12955126400 | 22450 | 22500 | 22500 | 22450 | 557 |
| 278 | 20240925 | 140400 | 12942602050 | 22500 | 22500 | 22500 | 22450 | 768 |
| 279 | 20240925 | 140300 | 12925336700 | 22500 | 22500 | 22500 | 22450 | 113 |
| 280 | 20240925 | 140200 | 12922797700 | 22500 | 22500 | 22500 | 22450 | 280 |
| 281 | 20240925 | 140100 | 12916505350 | 22500 | 22500 | 22500 | 22450 | 251 |
| 282 | 20240925 | 140000 | 12910865600 | 22500 | 22450 | 22500 | 22450 | 149 |
| 283 | 20240925 | 135900 | 12907515150 | 22450 | 22500 | 22500 | 22450 | 220 |
| 284 | 20240925 | 135800 | 12902572800 | 22500 | 22500 | 22500 | 22450 | 319 |
| 285 | 20240925 | 135700 | 12895404950 | 22500 | 22450 | 22500 | 22450 | 226 |
| 286 | 20240925 | 135600 | 12890329550 | 22500 | 22500 | 22500 | 22500 | 267 |
| 287 | 20240925 | 135500 | 12884322050 | 22500 | 22550 | 22550 | 22500 | 4631 |
| 288 | 20240925 | 135400 | 12780110150 | 22550 | 22550 | 22550 | 22500 | 253 |
| 289 | 20240925 | 135300 | 12774414750 | 22550 | 22550 | 22550 | 22550 | 80 |
| 290 | 20240925 | 135200 | 12772610750 | 22500 | 22500 | 22550 | 22450 | 5387 |
| 291 | 20240925 | 135100 | 12651332250 | 22500 | 22500 | 22500 | 22450 | 305 |
| 292 | 20240925 | 135000 | 12644481100 | 22500 | 22450 | 22500 | 22450 | 1122 |
| 293 | 20240925 | 134900 | 12619284600 | 22450 | 22500 | 22500 | 22450 | 1033 |
| 294 | 20240925 | 134800 | 12596059250 | 22500 | 22500 | 22500 | 22450 | 340 |
| 295 | 20240925 | 134700 | 12588418800 | 22500 | 22450 | 22500 | 22450 | 1215 |
| 296 | 20240925 | 134600 | 12561132250 | 22450 | 22500 | 22500 | 22450 | 278 |
| 297 | 20240925 | 134500 | 12554889100 | 22500 | 22450 | 22500 | 22450 | 247 |
| 298 | 20240925 | 134400 | 12549341400 | 22500 | 22500 | 22500 | 22450 | 152 |
| 299 | 20240925 | 134300 | 12545923550 | 22500 | 22450 | 22500 | 22450 | 484 |
| 300 | 20240925 | 134200 | 12535057050 | 22450 | 22500 | 22500 | 22450 | 1853 |
| 301 | 20240925 | 134100 | 12493453400 | 22450 | 22500 | 22500 | 22450 | 254 |
| 302 | 20240925 | 134000 | 12487746050 | 22500 | 22500 | 22500 | 22450 | 108 |
| 303 | 20240925 | 133900 | 12485318000 | 22500 | 22500 | 22500 | 22450 | 92 |
| 304 | 20240925 | 133800 | 12483249950 | 22500 | 22450 | 22500 | 22450 | 270 |
| 305 | 20240925 | 133700 | 12477185700 | 22500 | 22450 | 22500 | 22450 | 480 |
| 306 | 20240925 | 133600 | 12466396200 | 22500 | 22500 | 22550 | 22500 | 13717 |
| 307 | 20240925 | 133500 | 12157762250 | 22550 | 22550 | 22550 | 22500 | 340 |
| 308 | 20240925 | 133400 | 12150095800 | 22550 | 22550 | 22550 | 22500 | 1216 |
| 309 | 20240925 | 133300 | 12122712550 | 22500 | 22500 | 22550 | 22500 | 140 |
| 310 | 20240925 | 133200 | 12119558600 | 22500 | 22550 | 22600 | 22500 | 5568 |
| 311 | 20240925 | 133100 | 11994010950 | 22550 | 22550 | 22600 | 22550 | 978 |
| 312 | 20240925 | 133000 | 11971954700 | 22550 | 22550 | 22600 | 22550 | 125 |
| 313 | 20240925 | 132900 | 11969133700 | 22550 | 22600 | 22600 | 22550 | 728 |
| 314 | 20240925 | 132800 | 11952691300 | 22600 | 22600 | 22600 | 22550 | 373 |
| 315 | 20240925 | 132700 | 11944263450 | 22600 | 22600 | 22600 | 22550 | 990 |
| 316 | 20240925 | 132600 | 11921890100 | 22550 | 22600 | 22600 | 22550 | 741 |
| 317 | 20240925 | 132500 | 11905146650 | 22600 | 22600 | 22600 | 22550 | 1762 |
| 318 | 20240925 | 132400 | 11865364150 | 22600 | 22550 | 22600 | 22500 | 6699 |
| 319 | 20240925 | 132300 | 11714219350 | 22550 | 22550 | 22550 | 22500 | 1131 |
| 320 | 20240925 | 132200 | 11688715650 | 22550 | 22550 | 22550 | 22500 | 268 |
| 321 | 20240925 | 132100 | 11682681350 | 22550 | 22550 | 22550 | 22500 | 87 |
| 322 | 20240925 | 132000 | 11680721950 | 22550 | 22500 | 22550 | 22500 | 1114 |
| 323 | 20240925 | 131900 | 11655649900 | 22500 | 22550 | 22550 | 22500 | 223 |
| 324 | 20240925 | 131800 | 11650623250 | 22550 | 22500 | 22550 | 22500 | 135 |
| 325 | 20240925 | 131700 | 11647584200 | 22550 | 22550 | 22550 | 22500 | 133 |
| 326 | 20240925 | 131600 | 11644587850 | 22550 | 22550 | 22550 | 22550 | 192 |
| 327 | 20240925 | 131500 | 11640258250 | 22500 | 22550 | 22550 | 22500 | 51 |
| 328 | 20240925 | 131400 | 11639110200 | 22550 | 22550 | 22600 | 22550 | 3098 |
| 329 | 20240925 | 131300 | 11569240600 | 22550 | 22550 | 22600 | 22550 | 515 |
| 330 | 20240925 | 131200 | 11557619550 | 22550 | 22600 | 22600 | 22550 | 2447 |
| 331 | 20240925 | 131100 | 11502432800 | 22600 | 22550 | 22600 | 22550 | 241 |
| 332 | 20240925 | 131000 | 11496993500 | 22550 | 22550 | 22600 | 22550 | 1136 |
| 333 | 20240925 | 130900 | 11471372650 | 22600 | 22600 | 22600 | 22550 | 1669 |
| 334 | 20240925 | 130800 | 11433729650 | 22600 | 22550 | 22600 | 22550 | 799 |
| 335 | 20240925 | 130700 | 11415708750 | 22600 | 22600 | 22600 | 22550 | 1303 |
| 336 | 20240925 | 130600 | 11386320500 | 22600 | 22550 | 22600 | 22550 | 466 |
| 337 | 20240925 | 130500 | 11375804550 | 22600 | 22600 | 22600 | 22600 | 66 |
| 338 | 20240925 | 130400 | 11374312950 | 22600 | 22600 | 22600 | 22550 | 65 |
| 339 | 20240925 | 130300 | 11372844450 | 22600 | 22600 | 22600 | 22550 | 1191 |
| 340 | 20240925 | 130200 | 11345981800 | 22600 | 22550 | 22600 | 22550 | 498 |
| 341 | 20240925 | 130100 | 11334750050 | 22550 | 22600 | 22600 | 22550 | 167 |
| 342 | 20240925 | 130000 | 11330978800 | 22600 | 22600 | 22600 | 22550 | 234 |
| 343 | 20240925 | 125900 | 11325694150 | 22600 | 22600 | 22600 | 22550 | 64 |
| 344 | 20240925 | 125800 | 11324247850 | 22600 | 22600 | 22600 | 22550 | 229 |
| 345 | 20240925 | 125700 | 11319076000 | 22600 | 22600 | 22600 | 22550 | 409 |
| 346 | 20240925 | 125600 | 11309851350 | 22600 | 22550 | 22600 | 22550 | 1128 |
| 347 | 20240925 | 125500 | 11284407850 | 22600 | 22600 | 22600 | 22550 | 80 |
| 348 | 20240925 | 125400 | 11282602450 | 22600 | 22550 | 22600 | 22550 | 545 |
| 349 | 20240925 | 125300 | 11270303350 | 22600 | 22600 | 22600 | 22550 | 173 |
| 350 | 20240925 | 125200 | 11266398550 | 22600 | 22600 | 22600 | 22550 | 243 |
| 351 | 20240925 | 125100 | 11260916750 | 22600 | 22600 | 22600 | 22550 | 537 |
| 352 | 20240925 | 125000 | 11248782450 | 22600 | 22600 | 22600 | 22550 | 387 |
| 353 | 20240925 | 124900 | 11240036300 | 22550 | 22600 | 22600 | 22550 | 136 |
| 354 | 20240925 | 124800 | 11236963650 | 22600 | 22600 | 22600 | 22550 | 276 |
| 355 | 20240925 | 124700 | 11230736100 | 22600 | 22550 | 22600 | 22550 | 73 |
| 356 | 20240925 | 124600 | 11229088050 | 22600 | 22550 | 22600 | 22550 | 610 |
| 357 | 20240925 | 124500 | 11215324050 | 22600 | 22600 | 22600 | 22550 | 142 |
| 358 | 20240925 | 124400 | 11212114950 | 22600 | 22600 | 22600 | 22550 | 78 |
| 359 | 20240925 | 124300 | 11210352450 | 22600 | 22600 | 22600 | 22550 | 97 |
| 360 | 20240925 | 124200 | 11208161500 | 22600 | 22600 | 22600 | 22550 | 168 |
| 361 | 20240925 | 124100 | 11204365200 | 22550 | 22600 | 22600 | 22550 | 176 |
| 362 | 20240925 | 124000 | 11200388450 | 22600 | 22600 | 22600 | 22550 | 424 |
| 363 | 20240925 | 123900 | 11190808550 | 22550 | 22550 | 22600 | 22550 | 846 |
| 364 | 20240925 | 123800 | 11171727050 | 22600 | 22600 | 22600 | 22550 | 180 |
| 365 | 20240925 | 123700 | 11167659100 | 22600 | 22600 | 22600 | 22600 | 226 |
| 366 | 20240925 | 123600 | 11162551500 | 22600 | 22600 | 22600 | 22550 | 106 |
| 367 | 20240925 | 123500 | 11160158600 | 22600 | 22600 | 22600 | 22550 | 134 |
| 368 | 20240925 | 123400 | 11157133200 | 22600 | 22600 | 22600 | 22550 | 286 |
| 369 | 20240925 | 123300 | 11150680900 | 22600 | 22600 | 22600 | 22600 | 124 |
| 370 | 20240925 | 123200 | 11147878500 | 22600 | 22600 | 22600 | 22550 | 439 |
| 371 | 20240925 | 123100 | 11137957400 | 22600 | 22600 | 22600 | 22550 | 322 |
| 372 | 20240925 | 123000 | 11130692850 | 22550 | 22550 | 22600 | 22500 | 5876 |
| 373 | 20240925 | 122900 | 10998061900 | 22550 | 22550 | 22550 | 22550 | 98 |
| 374 | 20240925 | 122800 | 10995852000 | 22550 | 22550 | 22550 | 22500 | 146 |
| 375 | 20240925 | 122700 | 10992564800 | 22550 | 22550 | 22550 | 22550 | 180 |
| 376 | 20240925 | 122600 | 10988505800 | 22550 | 22550 | 22550 | 22500 | 79 |
| 377 | 20240925 | 122500 | 10986724400 | 22550 | 22550 | 22550 | 22550 | 29 |
| 378 | 20240925 | 122400 | 10986070450 | 22550 | 22550 | 22550 | 22500 | 704 |
| 379 | 20240925 | 122300 | 10970228450 | 22550 | 22550 | 22550 | 22500 | 340 |
| 380 | 20240925 | 122200 | 10962561700 | 22550 | 22500 | 22550 | 22500 | 90 |
| 381 | 20240925 | 122100 | 10960533150 | 22550 | 22500 | 22550 | 22500 | 192 |
| 382 | 20240925 | 122000 | 10956208050 | 22500 | 22550 | 22550 | 22500 | 226 |
| 383 | 20240925 | 121900 | 10951117700 | 22500 | 22550 | 22550 | 22500 | 269 |
| 384 | 20240925 | 121800 | 10945061750 | 22550 | 22550 | 22550 | 22500 | 103 |
| 385 | 20240925 | 121700 | 10942741600 | 22500 | 22550 | 22550 | 22500 | 708 |
| 386 | 20240925 | 121600 | 10926809000 | 22550 | 22500 | 22550 | 22500 | 125 |
| 387 | 20240925 | 121500 | 10923990300 | 22550 | 22550 | 22550 | 22500 | 63 |
| 388 | 20240925 | 121400 | 10922570650 | 22550 | 22550 | 22550 | 22550 | 169 |
| 389 | 20240925 | 121300 | 10918759700 | 22550 | 22500 | 22550 | 22500 | 9094 |
| 390 | 20240925 | 121200 | 10714035600 | 22550 | 22550 | 22550 | 22550 | 36 |
| 391 | 20240925 | 121100 | 10713223800 | 22550 | 22550 | 22550 | 22500 | 185 |
| 392 | 20240925 | 121000 | 10709057300 | 22500 | 22550 | 22550 | 22500 | 70 |
| 393 | 20240925 | 120900 | 10707480550 | 22500 | 22550 | 22550 | 22500 | 77 |
| 394 | 20240925 | 120800 | 10705745750 | 22550 | 22550 | 22550 | 22550 | 540 |
| 395 | 20240925 | 120700 | 10693568750 | 22550 | 22550 | 22550 | 22550 | 51 |
| 396 | 20240925 | 120600 | 10692418700 | 22550 | 22500 | 22550 | 22500 | 131 |
| 397 | 20240925 | 120500 | 10689469700 | 22550 | 22550 | 22550 | 22500 | 316 |
| 398 | 20240925 | 120400 | 10682354850 | 22500 | 22550 | 22550 | 22500 | 45 |
| 399 | 20240925 | 120300 | 10681340650 | 22550 | 22550 | 22550 | 22500 | 78 |
| 400 | 20240925 | 120200 | 10679581800 | 22500 | 22500 | 22550 | 22500 | 19470 |
| 401 | 20240925 | 120100 | 10241372200 | 22500 | 22550 | 22550 | 22500 | 174 |
| 402 | 20240925 | 120000 | 10237452150 | 22550 | 22550 | 22550 | 22500 | 141 |
| 403 | 20240925 | 115900 | 10234273100 | 22550 | 22550 | 22550 | 22500 | 176 |
| 404 | 20240925 | 115800 | 10230309550 | 22550 | 22550 | 22550 | 22500 | 1299 |
| 405 | 20240925 | 115700 | 10201079650 | 22500 | 22500 | 22550 | 22500 | 5988 |
| 406 | 20240925 | 115600 | 10066348300 | 22500 | 22500 | 22550 | 22500 | 285 |
| 407 | 20240925 | 115500 | 10059924650 | 22500 | 22550 | 22550 | 22500 | 499 |
| 408 | 20240925 | 115400 | 10048676150 | 22500 | 22550 | 22550 | 22500 | 145 |
| 409 | 20240925 | 115300 | 10045407500 | 22550 | 22550 | 22550 | 22550 | 91 |
| 410 | 20240925 | 115200 | 10043355450 | 22500 | 22500 | 22550 | 22500 | 1452 |
| 411 | 20240925 | 115100 | 10010617950 | 22500 | 22550 | 22550 | 22500 | 6909 |
| 412 | 20240925 | 115000 | 9854835050 | 22550 | 22600 | 22600 | 22550 | 171 |
| 413 | 20240925 | 114900 | 9850973700 | 22600 | 22600 | 22600 | 22550 | 1075 |
| 414 | 20240925 | 114800 | 9826679350 | 22550 | 22600 | 22600 | 22550 | 64 |
| 415 | 20240925 | 114700 | 9825234150 | 22550 | 22600 | 22600 | 22550 | 122 |
| 416 | 20240925 | 114600 | 9822480500 | 22600 | 22600 | 22600 | 22600 | 36 |
| 417 | 20240925 | 114500 | 9821666900 | 22600 | 22600 | 22600 | 22550 | 74 |
| 418 | 20240925 | 114400 | 9819994550 | 22600 | 22600 | 22600 | 22550 | 238 |
| 419 | 20240925 | 114300 | 9814615800 | 22600 | 22550 | 22600 | 22550 | 133 |
| 420 | 20240925 | 114200 | 9811613650 | 22550 | 22600 | 22600 | 22550 | 50 |
| 421 | 20240925 | 114100 | 9810484750 | 22600 | 22550 | 22600 | 22550 | 3069 |
| 422 | 20240925 | 114000 | 9741275300 | 22600 | 22600 | 22600 | 22550 | 341 |
| 423 | 20240925 | 113900 | 9733569700 | 22600 | 22600 | 22600 | 22600 | 2236 |
| 424 | 20240925 | 113800 | 9683036100 | 22600 | 22600 | 22600 | 22550 | 2444 |
| 425 | 20240925 | 113700 | 9627803350 | 22600 | 22600 | 22650 | 22600 | 3289 |
| 426 | 20240925 | 113600 | 9553471600 | 22600 | 22600 | 22600 | 22600 | 509 |
| 427 | 20240925 | 113500 | 9541968200 | 22600 | 22600 | 22600 | 22550 | 533 |
| 428 | 20240925 | 113400 | 9529945200 | 22600 | 22550 | 22600 | 22550 | 55 |
| 429 | 20240925 | 113300 | 9528702250 | 22600 | 22600 | 22600 | 22600 | 228 |
| 430 | 20240925 | 113200 | 9523549450 | 22600 | 22550 | 22600 | 22500 | 6173 |
| 431 | 20240925 | 113100 | 9384195550 | 22550 | 22550 | 22550 | 22500 | 267 |
| 432 | 20240925 | 113000 | 9378184750 | 22550 | 22550 | 22550 | 22500 | 89 |
| 433 | 20240925 | 112900 | 9376179900 | 22550 | 22550 | 22550 | 22500 | 72 |
| 434 | 20240925 | 112800 | 9374556450 | 22550 | 22550 | 22550 | 22500 | 61 |
| 435 | 20240925 | 112700 | 9373180950 | 22500 | 22500 | 22550 | 22500 | 383 |
| 436 | 20240925 | 112600 | 9364551100 | 22550 | 22500 | 22550 | 22500 | 517 |
| 437 | 20240925 | 112500 | 9352915000 | 22500 | 22550 | 22550 | 22500 | 79 |
| 438 | 20240925 | 112400 | 9351135300 | 22550 | 22600 | 22600 | 22550 | 17464 |
| 439 | 20240925 | 112300 | 8957317250 | 22600 | 22550 | 22600 | 22550 | 255 |
| 440 | 20240925 | 112200 | 8951555750 | 22550 | 22600 | 22600 | 22550 | 324 |
| 441 | 20240925 | 112100 | 8944239350 | 22600 | 22600 | 22600 | 22600 | 97 |
| 442 | 20240925 | 112000 | 8942047150 | 22600 | 22600 | 22600 | 22550 | 504 |
| 443 | 20240925 | 111900 | 8930676250 | 22550 | 22600 | 22600 | 22550 | 52 |
| 444 | 20240925 | 111800 | 8929501700 | 22600 | 22600 | 22600 | 22550 | 630 |
| 445 | 20240925 | 111700 | 8915288750 | 22600 | 22550 | 22600 | 22550 | 726 |
| 446 | 20240925 | 111600 | 8898885200 | 22550 | 22600 | 22600 | 22550 | 144 |
| 447 | 20240925 | 111500 | 8895632500 | 22600 | 22550 | 22600 | 22550 | 133 |
| 448 | 20240925 | 111400 | 8892627900 | 22600 | 22600 | 22600 | 22550 | 1684 |
| 449 | 20240925 | 111300 | 8854569550 | 22600 | 22600 | 22600 | 22550 | 211 |
| 450 | 20240925 | 111200 | 8849804250 | 22600 | 22600 | 22600 | 22600 | 318 |
| 451 | 20240925 | 111100 | 8842617450 | 22600 | 22600 | 22600 | 22600 | 557 |
| 452 | 20240925 | 111000 | 8830029250 | 22600 | 22600 | 22650 | 22600 | 7243 |
| 453 | 20240925 | 110900 | 8666336850 | 22600 | 22650 | 22650 | 22600 | 751 |
| 454 | 20240925 | 110800 | 8649358600 | 22600 | 22650 | 22650 | 22600 | 162 |
| 455 | 20240925 | 110700 | 8645693350 | 22600 | 22650 | 22650 | 22600 | 447 |
| 456 | 20240925 | 110600 | 8635571800 | 22600 | 22650 | 22650 | 22600 | 937 |
| 457 | 20240925 | 110500 | 8614364050 | 22650 | 22650 | 22650 | 22600 | 706 |
| 458 | 20240925 | 110400 | 8598374750 | 22600 | 22600 | 22650 | 22600 | 650 |
| 459 | 20240925 | 110300 | 8583661400 | 22600 | 22650 | 22650 | 22600 | 1152 |
| 460 | 20240925 | 110200 | 8557571100 | 22650 | 22650 | 22650 | 22600 | 380 |
| 461 | 20240925 | 110100 | 8548966050 | 22650 | 22600 | 22650 | 22600 | 1112 |
| 462 | 20240925 | 110000 | 8523805300 | 22650 | 22650 | 22650 | 22600 | 768 |
| 463 | 20240925 | 105900 | 8506415800 | 22650 | 22650 | 22650 | 22600 | 1725 |
| 464 | 20240925 | 105800 | 8467357650 | 22650 | 22650 | 22650 | 22600 | 614 |
| 465 | 20240925 | 105700 | 8453451950 | 22600 | 22600 | 22650 | 22600 | 637 |
| 466 | 20240925 | 105600 | 8439044600 | 22600 | 22600 | 22650 | 22600 | 465 |
| 467 | 20240925 | 105500 | 8428532150 | 22600 | 22600 | 22600 | 22550 | 843 |
| 468 | 20240925 | 105400 | 8409480400 | 22600 | 22600 | 22650 | 22600 | 589 |
| 469 | 20240925 | 105300 | 8396150950 | 22600 | 22650 | 22650 | 22550 | 1024 |
| 470 | 20240925 | 105200 | 8373009800 | 22600 | 22650 | 22650 | 22600 | 568 |
| 471 | 20240925 | 105100 | 8360155650 | 22600 | 22650 | 22650 | 22600 | 996 |
| 472 | 20240925 | 105000 | 8337616850 | 22600 | 22600 | 22650 | 22600 | 911 |
| 473 | 20240925 | 104900 | 8317016350 | 22600 | 22550 | 22650 | 22550 | 1531 |
| 474 | 20240925 | 104800 | 8282444800 | 22650 | 22600 | 22650 | 22550 | 7366 |
| 475 | 20240925 | 104700 | 8115969900 | 22600 | 22650 | 22650 | 22600 | 1453 |
| 476 | 20240925 | 104600 | 8083098650 | 22600 | 22600 | 22650 | 22600 | 1771 |
| 477 | 20240925 | 104500 | 8043043050 | 22600 | 22650 | 22650 | 22600 | 1091 |
| 478 | 20240925 | 104400 | 8018369400 | 22650 | 22600 | 22650 | 22600 | 802 |
| 479 | 20240925 | 104300 | 8000212500 | 22600 | 22600 | 22650 | 22600 | 1342 |
| 480 | 20240925 | 104200 | 7969851850 | 22600 | 22650 | 22650 | 22600 | 558 |
| 481 | 20240925 | 104100 | 7957214250 | 22600 | 22650 | 22650 | 22600 | 956 |
| 482 | 20240925 | 104000 | 7935577800 | 22600 | 22650 | 22650 | 22600 | 759 |
| 483 | 20240925 | 103900 | 7918393950 | 22600 | 22600 | 22650 | 22600 | 712 |
| 484 | 20240925 | 103800 | 7902284650 | 22650 | 22650 | 22650 | 22600 | 1520 |
| 485 | 20240925 | 103700 | 7867885050 | 22600 | 22650 | 22650 | 22600 | 901 |
| 486 | 20240925 | 103600 | 7847493350 | 22650 | 22600 | 22650 | 22600 | 1331 |
| 487 | 20240925 | 103500 | 7817358800 | 22650 | 22600 | 22650 | 22600 | 575 |
| 488 | 20240925 | 103400 | 7804339850 | 22650 | 22650 | 22650 | 22600 | 280 |
| 489 | 20240925 | 103300 | 7797999650 | 22650 | 22650 | 22700 | 22650 | 8510 |
| 490 | 20240925 | 103200 | 7605247550 | 22650 | 22650 | 22700 | 22650 | 886 |
| 491 | 20240925 | 103100 | 7585165700 | 22650 | 22700 | 22700 | 22650 | 771 |
| 492 | 20240925 | 103000 | 7567693500 | 22700 | 22700 | 22700 | 22650 | 1086 |
| 493 | 20240925 | 102900 | 7543084300 | 22700 | 22700 | 22700 | 22650 | 213 |
| 494 | 20240925 | 102800 | 7538251750 | 22700 | 22700 | 22700 | 22650 | 160 |
| 495 | 20240925 | 102700 | 7534623700 | 22650 | 22700 | 22700 | 22650 | 1185 |
| 496 | 20240925 | 102600 | 7507735600 | 22700 | 22650 | 22700 | 22600 | 14114 |
| 497 | 20240925 | 102500 | 7187903150 | 22650 | 22650 | 22650 | 22600 | 2489 |
| 498 | 20240925 | 102400 | 7131529300 | 22650 | 22600 | 22650 | 22600 | 2563 |
| 499 | 20240925 | 102300 | 7073480950 | 22650 | 22650 | 22650 | 22600 | 1081 |
| 500 | 20240925 | 102200 | 7049019200 | 22600 | 22600 | 22650 | 22600 | 204 |
| 501 | 20240925 | 102100 | 7044405600 | 22650 | 22650 | 22650 | 22650 | 135 |
| 502 | 20240925 | 102000 | 7041347850 | 22650 | 22600 | 22650 | 22600 | 287 |
| 503 | 20240925 | 101900 | 7034849250 | 22600 | 22650 | 22650 | 22600 | 1682 |
| 504 | 20240925 | 101800 | 6996830900 | 22650 | 22650 | 22650 | 22600 | 290 |
| 505 | 20240925 | 101700 | 6990268500 | 22600 | 22650 | 22650 | 22600 | 680 |
| 506 | 20240925 | 101600 | 6974885750 | 22650 | 22650 | 22650 | 22600 | 2855 |
| 507 | 20240925 | 101500 | 6910270200 | 22650 | 22650 | 22650 | 22600 | 631 |
| 508 | 20240925 | 101400 | 6895978300 | 22650 | 22650 | 22650 | 22600 | 766 |
| 509 | 20240925 | 101300 | 6878628600 | 22650 | 22650 | 22650 | 22600 | 278 |
| 510 | 20240925 | 101200 | 6872332950 | 22650 | 22650 | 22650 | 22600 | 2970 |
| 511 | 20240925 | 101100 | 6805083550 | 22650 | 22650 | 22650 | 22600 | 1099 |
| 512 | 20240925 | 101000 | 6780200800 | 22650 | 22650 | 22650 | 22600 | 586 |
| 513 | 20240925 | 100900 | 6766934250 | 22650 | 22650 | 22650 | 22600 | 417 |
| 514 | 20240925 | 100800 | 6757492850 | 22650 | 22600 | 22650 | 22600 | 374 |
| 515 | 20240925 | 100700 | 6749034250 | 22600 | 22650 | 22650 | 22600 | 723 |
| 516 | 20240925 | 100600 | 6732660050 | 22600 | 22650 | 22650 | 22600 | 492 |
| 517 | 20240925 | 100500 | 6721524100 | 22650 | 22650 | 22650 | 22600 | 615 |
| 518 | 20240925 | 100400 | 6707620250 | 22650 | 22650 | 22650 | 22600 | 168 |
| 519 | 20240925 | 100300 | 6703817700 | 22650 | 22650 | 22650 | 22600 | 938 |
| 520 | 20240925 | 100200 | 6682578550 | 22600 | 22650 | 22650 | 22600 | 993 |
| 521 | 20240925 | 100100 | 6660131250 | 22650 | 22650 | 22650 | 22600 | 1038 |
| 522 | 20240925 | 100000 | 6636653600 | 22650 | 22600 | 22650 | 22600 | 327 |
| 523 | 20240925 | 095900 | 6629249050 | 22600 | 22650 | 22650 | 22600 | 318 |
| 524 | 20240925 | 095800 | 6622050650 | 22600 | 22650 | 22650 | 22600 | 187 |
| 525 | 20240925 | 095700 | 6617821700 | 22600 | 22650 | 22650 | 22600 | 285 |
| 526 | 20240925 | 095600 | 6611371250 | 22650 | 22650 | 22650 | 22600 | 522 |
| 527 | 20240925 | 095500 | 6599555950 | 22650 | 22600 | 22650 | 22600 | 2199 |
| 528 | 20240925 | 095400 | 6549847250 | 22650 | 22600 | 22650 | 22600 | 517 |
| 529 | 20240925 | 095300 | 6538151150 | 22600 | 22600 | 22650 | 22600 | 188 |
| 530 | 20240925 | 095200 | 6533898750 | 22650 | 22650 | 22650 | 22600 | 3943 |
| 531 | 20240925 | 095100 | 6444637550 | 22650 | 22600 | 22650 | 22600 | 328 |
| 532 | 20240925 | 095000 | 6437218750 | 22600 | 22650 | 22650 | 22600 | 1168 |
| 533 | 20240925 | 094900 | 6410815200 | 22650 | 22650 | 22650 | 22600 | 1716 |
| 534 | 20240925 | 094800 | 6371950500 | 22650 | 22650 | 22650 | 22600 | 907 |
| 535 | 20240925 | 094700 | 6351409400 | 22600 | 22600 | 22650 | 22550 | 10274 |
| 536 | 20240925 | 094600 | 6119212850 | 22550 | 22600 | 22600 | 22550 | 314 |
| 537 | 20240925 | 094500 | 6112126000 | 22600 | 22600 | 22600 | 22550 | 1030 |
| 538 | 20240925 | 094400 | 6088870650 | 22550 | 22600 | 22600 | 22550 | 3042 |
| 539 | 20240925 | 094300 | 6020240450 | 22550 | 22550 | 22600 | 22550 | 237 |
| 540 | 20240925 | 094200 | 6014896000 | 22600 | 22550 | 22600 | 22550 | 1305 |
| 541 | 20240925 | 094100 | 5985466900 | 22550 | 22600 | 22600 | 22550 | 228 |
| 542 | 20240925 | 094000 | 5980314400 | 22600 | 22600 | 22600 | 22550 | 815 |
| 543 | 20240925 | 093900 | 5961905400 | 22600 | 22600 | 22600 | 22550 | 815 |
| 544 | 20240925 | 093800 | 5943488300 | 22600 | 22600 | 22650 | 22600 | 1371 |
| 545 | 20240925 | 093700 | 5912501600 | 22600 | 22600 | 22650 | 22600 | 1705 |
| 546 | 20240925 | 093600 | 5873967000 | 22600 | 22600 | 22650 | 22600 | 1152 |
| 547 | 20240925 | 093500 | 5847921650 | 22650 | 22650 | 22650 | 22600 | 228 |
| 548 | 20240925 | 093400 | 5842760000 | 22650 | 22650 | 22650 | 22600 | 1487 |
| 549 | 20240925 | 093300 | 5809150100 | 22650 | 22600 | 22650 | 22600 | 1806 |
| 550 | 20240925 | 093200 | 5768307850 | 22600 | 22650 | 22650 | 22600 | 4899 |
| 551 | 20240925 | 093100 | 5657578500 | 22600 | 22650 | 22650 | 22600 | 874 |
| 552 | 20240925 | 093000 | 5637795050 | 22650 | 22600 | 22650 | 22600 | 1979 |
| 553 | 20240925 | 092900 | 5593046000 | 22600 | 22600 | 22650 | 22600 | 1230 |
| 554 | 20240925 | 092800 | 5565247950 | 22600 | 22600 | 22650 | 22550 | 5381 |
| 555 | 20240925 | 092700 | 5443642700 | 22550 | 22600 | 22600 | 22550 | 8359 |
| 556 | 20240925 | 092600 | 5254734300 | 22600 | 22600 | 22650 | 22600 | 2786 |
| 557 | 20240925 | 092500 | 5191769100 | 22650 | 22650 | 22650 | 22600 | 1280 |
| 558 | 20240925 | 092400 | 5162832850 | 22650 | 22650 | 22650 | 22600 | 512 |
| 559 | 20240925 | 092300 | 5151246350 | 22650 | 22700 | 22700 | 22650 | 14264 |
| 560 | 20240925 | 092200 | 4828158000 | 22700 | 22700 | 22700 | 22650 | 2006 |
| 561 | 20240925 | 092100 | 4782713600 | 22700 | 22700 | 22700 | 22650 | 179 |
| 562 | 20240925 | 092000 | 4778653800 | 22700 | 22650 | 22700 | 22650 | 158 |
| 563 | 20240925 | 091900 | 4775072800 | 22650 | 22650 | 22700 | 22650 | 560 |
| 564 | 20240925 | 091800 | 4762388450 | 22700 | 22650 | 22700 | 22650 | 931 |
| 565 | 20240925 | 091700 | 4741271200 | 22700 | 22750 | 22750 | 22650 | 10891 |
| 566 | 20240925 | 091600 | 4493949850 | 22700 | 22750 | 22750 | 22700 | 673 |
| 567 | 20240925 | 091500 | 4478655850 | 22700 | 22700 | 22750 | 22700 | 119 |
| 568 | 20240925 | 091400 | 4475951150 | 22750 | 22700 | 22750 | 22650 | 10529 |
| 569 | 20240925 | 091300 | 4236849850 | 22700 | 22700 | 22750 | 22700 | 525 |
| 570 | 20240925 | 091200 | 4224920450 | 22700 | 22700 | 22750 | 22650 | 4161 |
| 571 | 20240925 | 091100 | 4130400100 | 22700 | 22750 | 22750 | 22700 | 13458 |
| 572 | 20240925 | 091000 | 3824864800 | 22700 | 22700 | 22750 | 22700 | 386 |
| 573 | 20240925 | 090900 | 3816093150 | 22700 | 22700 | 22750 | 22700 | 988 |
| 574 | 20240925 | 090800 | 3793664550 | 22700 | 22700 | 22750 | 22700 | 2199 |
| 575 | 20240925 | 090700 | 3743733900 | 22750 | 22700 | 22750 | 22700 | 3313 |
| 576 | 20240925 | 090600 | 3668528450 | 22700 | 22750 | 22750 | 22700 | 7158 |
| 577 | 20240925 | 090500 | 3505869700 | 22700 | 22750 | 22850 | 22700 | 16651 |
| 578 | 20240925 | 090400 | 3126518400 | 22750 | 22800 | 22850 | 22750 | 41043 |
| 579 | 20240925 | 090300 | 2190807800 | 22800 | 22750 | 22800 | 22750 | 11263 |
| 580 | 20240925 | 090200 | 1934531450 | 22800 | 22700 | 22800 | 22700 | 12912 |
| 581 | 20240925 | 090100 | 1640831750 | 22700 | 22700 | 22800 | 22650 | 29298 |
| 582 | 20240925 | 090000 | 974433850 | 22700 | 22700 | 22750 | 22550 | 42935 |