31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 3 | 20240926 | 183900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240926 | 183800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240926 | 183700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240926 | 183600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240926 | 183500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240926 | 183400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240926 | 183300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240926 | 183200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240926 | 183100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240926 | 183000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240926 | 182900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240926 | 182800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240926 | 182700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240926 | 182600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240926 | 182500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240926 | 182400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240926 | 182300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240926 | 182200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240926 | 182100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240926 | 182000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240926 | 181900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240926 | 181800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240926 | 181700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240926 | 181600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240926 | 181500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240926 | 181400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240926 | 181300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240926 | 181200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240926 | 181100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240926 | 181000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 33 | 20240926 | 180900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240926 | 180800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240926 | 180700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240926 | 180600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240926 | 180500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240926 | 180400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240926 | 180300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240926 | 180200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240926 | 180100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240926 | 180000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240926 | 175900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240926 | 175800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240926 | 175700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240926 | 175600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240926 | 175500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240926 | 175400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240926 | 175300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240926 | 175200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240926 | 175100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240926 | 175000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240926 | 174900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240926 | 174800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240926 | 174700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240926 | 174600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240926 | 174500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240926 | 174400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240926 | 174300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240926 | 174200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240926 | 174100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240926 | 174000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 63 | 20240926 | 173900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240926 | 173800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240926 | 173700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240926 | 173600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240926 | 173500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240926 | 173400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240926 | 173300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240926 | 173200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240926 | 173100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240926 | 173000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240926 | 172900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240926 | 172800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240926 | 172700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240926 | 172600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240926 | 172500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240926 | 172400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240926 | 172300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240926 | 172200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240926 | 172100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240926 | 172000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240926 | 171900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240926 | 171800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240926 | 171700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240926 | 171600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240926 | 171500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240926 | 171400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240926 | 171300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240926 | 171200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240926 | 171100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240926 | 171000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 93 | 20240926 | 170900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240926 | 170800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240926 | 170700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240926 | 170600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240926 | 170500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240926 | 170400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240926 | 170300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240926 | 170200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240926 | 170100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240926 | 170000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240926 | 165900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240926 | 165800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240926 | 165700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240926 | 165600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240926 | 165500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240926 | 165400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240926 | 165300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240926 | 165200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240926 | 165100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240926 | 165000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240926 | 164900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240926 | 164800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240926 | 164700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240926 | 164600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240926 | 164500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240926 | 164400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240926 | 164300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240926 | 164200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240926 | 164100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240926 | 164000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 123 | 20240926 | 163900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240926 | 163800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240926 | 163700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240926 | 163600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240926 | 163500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240926 | 163400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240926 | 163300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240926 | 163200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240926 | 163100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240926 | 163000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240926 | 162900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240926 | 162800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240926 | 162700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240926 | 162600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240926 | 162500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240926 | 162400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240926 | 162300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240926 | 162200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240926 | 162100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240926 | 162000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240926 | 161900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240926 | 161800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240926 | 161700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240926 | 161600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240926 | 161500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240926 | 161400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240926 | 161300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240926 | 161200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240926 | 161100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240926 | 161000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 153 | 20240926 | 160900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240926 | 160800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240926 | 160700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240926 | 160600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240926 | 160500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240926 | 160400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240926 | 160300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240926 | 160200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240926 | 160100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240926 | 160000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240926 | 155900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240926 | 155800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240926 | 155700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240926 | 155600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240926 | 155500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240926 | 155400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240926 | 155300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240926 | 155200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240926 | 155100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240926 | 155000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240926 | 154900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240926 | 154800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240926 | 154700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240926 | 154600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240926 | 154500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240926 | 154400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240926 | 154300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240926 | 154200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240926 | 154100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240926 | 154000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 183 | 20240926 | 153900 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240926 | 153800 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240926 | 153700 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240926 | 153600 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240926 | 153500 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240926 | 153400 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240926 | 153300 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240926 | 153200 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240926 | 153100 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240926 | 153000 | 16603261900 | 22700 | 22700 | 22700 | 22700 | 74324 |
| 193 | 20240926 | 152900 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240926 | 152800 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240926 | 152700 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240926 | 152600 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240926 | 152500 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240926 | 152400 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240926 | 152300 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240926 | 152200 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240926 | 152100 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240926 | 152000 | 14916107100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240926 | 151900 | 14916107100 | 22650 | 22650 | 22650 | 22600 | 11740 |
| 204 | 20240926 | 151800 | 14650212400 | 22600 | 22650 | 22650 | 22600 | 4510 |
| 205 | 20240926 | 151700 | 14548192400 | 22600 | 22600 | 22650 | 22600 | 1581 |
| 206 | 20240926 | 151600 | 14512417400 | 22650 | 22600 | 22650 | 22600 | 3981 |
| 207 | 20240926 | 151500 | 14422366250 | 22600 | 22650 | 22650 | 22600 | 1860 |
| 208 | 20240926 | 151400 | 14380254000 | 22650 | 22650 | 22650 | 22600 | 5062 |
| 209 | 20240926 | 151300 | 14265659500 | 22650 | 22650 | 22650 | 22600 | 3413 |
| 210 | 20240926 | 151200 | 14188388900 | 22650 | 22600 | 22650 | 22600 | 2880 |
| 211 | 20240926 | 151100 | 14123181250 | 22650 | 22650 | 22650 | 22600 | 3195 |
| 212 | 20240926 | 151000 | 14050922000 | 22600 | 22650 | 22650 | 22600 | 1670 |
| 213 | 20240926 | 150900 | 14013103950 | 22650 | 22600 | 22650 | 22600 | 1385 |
| 214 | 20240926 | 150800 | 13981754300 | 22600 | 22650 | 22650 | 22600 | 3178 |
| 215 | 20240926 | 150700 | 13909785600 | 22650 | 22650 | 22650 | 22600 | 1246 |
| 216 | 20240926 | 150600 | 13881575250 | 22600 | 22650 | 22650 | 22600 | 1529 |
| 217 | 20240926 | 150500 | 13846959650 | 22600 | 22650 | 22650 | 22600 | 1629 |
| 218 | 20240926 | 150400 | 13810085700 | 22650 | 22650 | 22650 | 22600 | 1887 |
| 219 | 20240926 | 150300 | 13767385800 | 22650 | 22600 | 22650 | 22600 | 1654 |
| 220 | 20240926 | 150200 | 13729946950 | 22600 | 22650 | 22650 | 22600 | 2294 |
| 221 | 20240926 | 150100 | 13678040400 | 22650 | 22650 | 22650 | 22600 | 1253 |
| 222 | 20240926 | 150000 | 13649669750 | 22650 | 22650 | 22650 | 22600 | 4033 |
| 223 | 20240926 | 145900 | 13558472550 | 22600 | 22650 | 22650 | 22600 | 2224 |
| 224 | 20240926 | 145800 | 13508121250 | 22650 | 22650 | 22650 | 22600 | 2729 |
| 225 | 20240926 | 145700 | 13446369000 | 22650 | 22650 | 22650 | 22600 | 3946 |
| 226 | 20240926 | 145600 | 13357084550 | 22650 | 22650 | 22650 | 22600 | 3398 |
| 227 | 20240926 | 145500 | 13280204300 | 22650 | 22600 | 22650 | 22600 | 3929 |
| 228 | 20240926 | 145400 | 13191331600 | 22650 | 22600 | 22650 | 22600 | 2782 |
| 229 | 20240926 | 145300 | 13128364450 | 22650 | 22650 | 22650 | 22600 | 2266 |
| 230 | 20240926 | 145200 | 13077085550 | 22650 | 22650 | 22650 | 22600 | 2917 |
| 231 | 20240926 | 145100 | 13011055900 | 22650 | 22650 | 22650 | 22600 | 1891 |
| 232 | 20240926 | 145000 | 12968253900 | 22650 | 22650 | 22650 | 22600 | 1948 |
| 233 | 20240926 | 144900 | 12924156350 | 22650 | 22650 | 22650 | 22600 | 2337 |
| 234 | 20240926 | 144800 | 12871254600 | 22600 | 22650 | 22650 | 22600 | 2942 |
| 235 | 20240926 | 144700 | 12804682600 | 22650 | 22600 | 22650 | 22600 | 1799 |
| 236 | 20240926 | 144600 | 12763965150 | 22650 | 22650 | 22650 | 22600 | 2416 |
| 237 | 20240926 | 144500 | 12709317050 | 22650 | 22650 | 22650 | 22600 | 1708 |
| 238 | 20240926 | 144400 | 12670652200 | 22600 | 22650 | 22650 | 22600 | 4933 |
| 239 | 20240926 | 144300 | 12558951250 | 22650 | 22650 | 22650 | 22600 | 1721 |
| 240 | 20240926 | 144200 | 12519997450 | 22650 | 22650 | 22650 | 22600 | 4153 |
| 241 | 20240926 | 144100 | 12426063550 | 22650 | 22650 | 22650 | 22600 | 1593 |
| 242 | 20240926 | 144000 | 12390015500 | 22650 | 22650 | 22650 | 22600 | 2425 |
| 243 | 20240926 | 143900 | 12335128350 | 22650 | 22600 | 22650 | 22600 | 1909 |
| 244 | 20240926 | 143800 | 12291919250 | 22600 | 22650 | 22650 | 22600 | 1934 |
| 245 | 20240926 | 143700 | 12248160400 | 22650 | 22650 | 22650 | 22600 | 1923 |
| 246 | 20240926 | 143600 | 12204653050 | 22650 | 22650 | 22650 | 22600 | 2481 |
| 247 | 20240926 | 143500 | 12148539000 | 22650 | 22600 | 22650 | 22600 | 1959 |
| 248 | 20240926 | 143400 | 12104198800 | 22650 | 22650 | 22650 | 22600 | 1751 |
| 249 | 20240926 | 143300 | 12064560800 | 22650 | 22650 | 22650 | 22600 | 1522 |
| 250 | 20240926 | 143200 | 12030112750 | 22650 | 22650 | 22650 | 22600 | 2616 |
| 251 | 20240926 | 143100 | 11970887000 | 22600 | 22650 | 22650 | 22600 | 1606 |
| 252 | 20240926 | 143000 | 11934537400 | 22650 | 22650 | 22650 | 22600 | 3380 |
| 253 | 20240926 | 142900 | 11858093950 | 22600 | 22650 | 22650 | 22600 | 3674 |
| 254 | 20240926 | 142800 | 11774994050 | 22650 | 22600 | 22650 | 22550 | 39570 |
| 255 | 20240926 | 142700 | 10880607700 | 22600 | 22600 | 22600 | 22550 | 1749 |
| 256 | 20240926 | 142600 | 10841107700 | 22550 | 22600 | 22600 | 22550 | 1754 |
| 257 | 20240926 | 142500 | 10801493900 | 22600 | 22550 | 22600 | 22550 | 1953 |
| 258 | 20240926 | 142400 | 10757414500 | 22600 | 22550 | 22600 | 22550 | 1850 |
| 259 | 20240926 | 142300 | 10715638700 | 22600 | 22600 | 22600 | 22550 | 1273 |
| 260 | 20240926 | 142200 | 10686896200 | 22600 | 22600 | 22600 | 22550 | 1803 |
| 261 | 20240926 | 142100 | 10646186600 | 22600 | 22600 | 22600 | 22550 | 1986 |
| 262 | 20240926 | 142000 | 10601343100 | 22600 | 22600 | 22600 | 22550 | 2271 |
| 263 | 20240926 | 141900 | 10550095750 | 22550 | 22600 | 22600 | 22550 | 1640 |
| 264 | 20240926 | 141800 | 10513054800 | 22550 | 22550 | 22600 | 22550 | 1213 |
| 265 | 20240926 | 141700 | 10485669300 | 22550 | 22550 | 22600 | 22550 | 1315 |
| 266 | 20240926 | 141600 | 10455982650 | 22600 | 22600 | 22600 | 22550 | 1321 |
| 267 | 20240926 | 141500 | 10426148450 | 22600 | 22600 | 22600 | 22550 | 1087 |
| 268 | 20240926 | 141400 | 10401614300 | 22600 | 22550 | 22600 | 22550 | 3049 |
| 269 | 20240926 | 141300 | 10332734850 | 22600 | 22600 | 22600 | 22550 | 2111 |
| 270 | 20240926 | 141200 | 10285095050 | 22550 | 22600 | 22600 | 22550 | 927 |
| 271 | 20240926 | 141100 | 10264174400 | 22550 | 22550 | 22600 | 22550 | 1692 |
| 272 | 20240926 | 141000 | 10226009350 | 22600 | 22600 | 22600 | 22550 | 1052 |
| 273 | 20240926 | 140900 | 10202262050 | 22550 | 22600 | 22600 | 22550 | 1340 |
| 274 | 20240926 | 140800 | 10172025200 | 22600 | 22600 | 22600 | 22550 | 1016 |
| 275 | 20240926 | 140700 | 10149089650 | 22550 | 22600 | 22600 | 22550 | 962 |
| 276 | 20240926 | 140600 | 10127376300 | 22600 | 22550 | 22600 | 22550 | 1430 |
| 277 | 20240926 | 140500 | 10095099350 | 22600 | 22550 | 22600 | 22550 | 1184 |
| 278 | 20240926 | 140400 | 10068375000 | 22550 | 22550 | 22600 | 22550 | 1260 |
| 279 | 20240926 | 140300 | 10039944900 | 22550 | 22600 | 22600 | 22550 | 1042 |
| 280 | 20240926 | 140200 | 10016425150 | 22550 | 22550 | 22600 | 22550 | 713 |
| 281 | 20240926 | 140100 | 10000332650 | 22550 | 22550 | 22600 | 22550 | 2091 |
| 282 | 20240926 | 140000 | 9953101600 | 22550 | 22600 | 22600 | 22550 | 1413 |
| 283 | 20240926 | 135900 | 9921189150 | 22550 | 22600 | 22600 | 22550 | 713 |
| 284 | 20240926 | 135800 | 9905101300 | 22550 | 22550 | 22600 | 22550 | 1036 |
| 285 | 20240926 | 135700 | 9881712550 | 22550 | 22550 | 22600 | 22550 | 1515 |
| 286 | 20240926 | 135600 | 9847499000 | 22600 | 22550 | 22600 | 22550 | 1251 |
| 287 | 20240926 | 135500 | 9819271550 | 22550 | 22600 | 22600 | 22550 | 940 |
| 288 | 20240926 | 135400 | 9798054350 | 22550 | 22600 | 22600 | 22550 | 773 |
| 289 | 20240926 | 135300 | 9780614750 | 22600 | 22600 | 22600 | 22550 | 4708 |
| 290 | 20240926 | 135200 | 9674428650 | 22600 | 22600 | 22600 | 22550 | 820 |
| 291 | 20240926 | 135100 | 9655921000 | 22600 | 22600 | 22600 | 22550 | 1521 |
| 292 | 20240926 | 135000 | 9621568200 | 22600 | 22600 | 22600 | 22550 | 1036 |
| 293 | 20240926 | 134900 | 9598179350 | 22550 | 22600 | 22600 | 22550 | 1600 |
| 294 | 20240926 | 134800 | 9562091650 | 22550 | 22600 | 22600 | 22550 | 3072 |
| 295 | 20240926 | 134700 | 9492803650 | 22550 | 22600 | 22600 | 22550 | 2122 |
| 296 | 20240926 | 134600 | 9444861750 | 22550 | 22550 | 22600 | 22550 | 598 |
| 297 | 20240926 | 134500 | 9431362250 | 22600 | 22550 | 22600 | 22500 | 29477 |
| 298 | 20240926 | 134400 | 8766442300 | 22500 | 22500 | 22550 | 22500 | 8584 |
| 299 | 20240926 | 134300 | 8572896400 | 22550 | 22500 | 22550 | 22500 | 972 |
| 300 | 20240926 | 134200 | 8551008800 | 22550 | 22550 | 22550 | 22500 | 515 |
| 301 | 20240926 | 134100 | 8539412600 | 22500 | 22500 | 22550 | 22500 | 507 |
| 302 | 20240926 | 134000 | 8527995800 | 22500 | 22500 | 22550 | 22500 | 994 |
| 303 | 20240926 | 133900 | 8505613800 | 22550 | 22500 | 22550 | 22500 | 619 |
| 304 | 20240926 | 133800 | 8491680150 | 22550 | 22500 | 22550 | 22500 | 1361 |
| 305 | 20240926 | 133700 | 8461005250 | 22500 | 22500 | 22550 | 22500 | 1271 |
| 306 | 20240926 | 133600 | 8432392250 | 22500 | 22550 | 22550 | 22500 | 766 |
| 307 | 20240926 | 133500 | 8415144100 | 22500 | 22550 | 22550 | 22500 | 1777 |
| 308 | 20240926 | 133400 | 8375114050 | 22550 | 22500 | 22550 | 22500 | 1038 |
| 309 | 20240926 | 133300 | 8351733600 | 22500 | 22550 | 22550 | 22500 | 617 |
| 310 | 20240926 | 133200 | 8337841250 | 22550 | 22550 | 22550 | 22500 | 963 |
| 311 | 20240926 | 133100 | 8316140500 | 22500 | 22500 | 22550 | 22500 | 693 |
| 312 | 20240926 | 133000 | 8300540350 | 22500 | 22550 | 22550 | 22500 | 1252 |
| 313 | 20240926 | 132900 | 8272338150 | 22550 | 22550 | 22550 | 22500 | 1318 |
| 314 | 20240926 | 132800 | 8242638000 | 22550 | 22550 | 22550 | 22500 | 618 |
| 315 | 20240926 | 132700 | 8228726350 | 22550 | 22500 | 22550 | 22500 | 521 |
| 316 | 20240926 | 132600 | 8216994300 | 22550 | 22500 | 22550 | 22500 | 712 |
| 317 | 20240926 | 132500 | 8200963900 | 22550 | 22500 | 22550 | 22500 | 682 |
| 318 | 20240926 | 132400 | 8185605750 | 22550 | 22550 | 22550 | 22500 | 3340 |
| 319 | 20240926 | 132300 | 8110308750 | 22550 | 22500 | 22550 | 22500 | 511 |
| 320 | 20240926 | 132200 | 8098806150 | 22550 | 22500 | 22550 | 22500 | 2649 |
| 321 | 20240926 | 132100 | 8039090800 | 22550 | 22550 | 22550 | 22500 | 1363 |
| 322 | 20240926 | 132000 | 8008409950 | 22550 | 22500 | 22550 | 22500 | 656 |
| 323 | 20240926 | 131900 | 7993635750 | 22500 | 22500 | 22550 | 22500 | 440 |
| 324 | 20240926 | 131800 | 7983730250 | 22550 | 22550 | 22550 | 22500 | 622 |
| 325 | 20240926 | 131700 | 7969727650 | 22500 | 22550 | 22550 | 22500 | 882 |
| 326 | 20240926 | 131600 | 7949858850 | 22500 | 22550 | 22550 | 22500 | 367 |
| 327 | 20240926 | 131500 | 7941595950 | 22500 | 22550 | 22550 | 22500 | 814 |
| 328 | 20240926 | 131400 | 7923266950 | 22550 | 22500 | 22550 | 22500 | 869 |
| 329 | 20240926 | 131300 | 7903709200 | 22500 | 22550 | 22550 | 22500 | 600 |
| 330 | 20240926 | 131200 | 7890202900 | 22550 | 22500 | 22550 | 22500 | 595 |
| 331 | 20240926 | 131100 | 7876801550 | 22550 | 22550 | 22550 | 22500 | 245 |
| 332 | 20240926 | 131000 | 7871282450 | 22550 | 22550 | 22550 | 22500 | 512 |
| 333 | 20240926 | 130900 | 7859749700 | 22550 | 22500 | 22550 | 22500 | 723 |
| 334 | 20240926 | 130800 | 7843458500 | 22550 | 22550 | 22550 | 22500 | 1105 |
| 335 | 20240926 | 130700 | 7818543300 | 22500 | 22500 | 22550 | 22500 | 979 |
| 336 | 20240926 | 130600 | 7796479350 | 22550 | 22500 | 22550 | 22500 | 453 |
| 337 | 20240926 | 130500 | 7786278500 | 22550 | 22500 | 22550 | 22500 | 551 |
| 338 | 20240926 | 130400 | 7773863650 | 22500 | 22550 | 22550 | 22500 | 344 |
| 339 | 20240926 | 130300 | 7766118400 | 22500 | 22550 | 22550 | 22500 | 296 |
| 340 | 20240926 | 130200 | 7759449500 | 22500 | 22500 | 22550 | 22500 | 508 |
| 341 | 20240926 | 130100 | 7748010600 | 22550 | 22550 | 22550 | 22500 | 793 |
| 342 | 20240926 | 130000 | 7730138700 | 22550 | 22550 | 22550 | 22500 | 434 |
| 343 | 20240926 | 125900 | 7720360100 | 22550 | 22500 | 22550 | 22500 | 560 |
| 344 | 20240926 | 125800 | 7707752450 | 22500 | 22550 | 22550 | 22500 | 485 |
| 345 | 20240926 | 125700 | 7696829950 | 22500 | 22550 | 22550 | 22500 | 738 |
| 346 | 20240926 | 125600 | 7680215850 | 22500 | 22550 | 22550 | 22500 | 758 |
| 347 | 20240926 | 125500 | 7663141150 | 22550 | 22550 | 22550 | 22500 | 586 |
| 348 | 20240926 | 125400 | 7649939750 | 22550 | 22500 | 22550 | 22500 | 459 |
| 349 | 20240926 | 125300 | 7639605350 | 22550 | 22550 | 22550 | 22500 | 658 |
| 350 | 20240926 | 125200 | 7624790700 | 22550 | 22550 | 22550 | 22500 | 326 |
| 351 | 20240926 | 125100 | 7617445200 | 22550 | 22550 | 22550 | 22500 | 429 |
| 352 | 20240926 | 125000 | 7607785200 | 22550 | 22550 | 22550 | 22500 | 525 |
| 353 | 20240926 | 124900 | 7595957450 | 22550 | 22500 | 22550 | 22500 | 486 |
| 354 | 20240926 | 124800 | 7585013050 | 22550 | 22500 | 22550 | 22500 | 1644 |
| 355 | 20240926 | 124700 | 7547951800 | 22550 | 22550 | 22550 | 22500 | 340 |
| 356 | 20240926 | 124600 | 7540292000 | 22500 | 22550 | 22550 | 22500 | 520 |
| 357 | 20240926 | 124500 | 7528587200 | 22550 | 22500 | 22550 | 22500 | 523 |
| 358 | 20240926 | 124400 | 7516804500 | 22550 | 22550 | 22550 | 22500 | 431 |
| 359 | 20240926 | 124300 | 7507100050 | 22500 | 22550 | 22550 | 22500 | 613 |
| 360 | 20240926 | 124200 | 7493293950 | 22500 | 22550 | 22550 | 22500 | 278 |
| 361 | 20240926 | 124100 | 7487034450 | 22550 | 22550 | 22550 | 22500 | 1237 |
| 362 | 20240926 | 124000 | 7459176550 | 22550 | 22550 | 22550 | 22500 | 636 |
| 363 | 20240926 | 123900 | 7444850100 | 22500 | 22550 | 22550 | 22500 | 954 |
| 364 | 20240926 | 123800 | 7423363150 | 22500 | 22550 | 22550 | 22500 | 958 |
| 365 | 20240926 | 123700 | 7401773750 | 22550 | 22550 | 22550 | 22500 | 409 |
| 366 | 20240926 | 123600 | 7392564000 | 22550 | 22500 | 22550 | 22500 | 494 |
| 367 | 20240926 | 123500 | 7381442550 | 22550 | 22550 | 22550 | 22500 | 676 |
| 368 | 20240926 | 123400 | 7366214700 | 22550 | 22550 | 22550 | 22500 | 2579 |
| 369 | 20240926 | 123300 | 7308182100 | 22550 | 22550 | 22550 | 22500 | 601 |
| 370 | 20240926 | 123200 | 7294642650 | 22500 | 22550 | 22550 | 22500 | 531 |
| 371 | 20240926 | 123100 | 7282688250 | 22550 | 22550 | 22550 | 22500 | 361 |
| 372 | 20240926 | 123000 | 7274559450 | 22550 | 22550 | 22550 | 22500 | 951 |
| 373 | 20240926 | 122900 | 7253126800 | 22550 | 22500 | 22550 | 22500 | 256 |
| 374 | 20240926 | 122800 | 7247363600 | 22550 | 22550 | 22550 | 22500 | 472 |
| 375 | 20240926 | 122700 | 7236726000 | 22550 | 22550 | 22550 | 22500 | 466 |
| 376 | 20240926 | 122600 | 7226231650 | 22500 | 22550 | 22550 | 22500 | 731 |
| 377 | 20240926 | 122500 | 7209758100 | 22500 | 22550 | 22550 | 22500 | 1174 |
| 378 | 20240926 | 122400 | 7183300600 | 22500 | 22550 | 22550 | 22500 | 450 |
| 379 | 20240926 | 122300 | 7173172050 | 22550 | 22550 | 22550 | 22500 | 658 |
| 380 | 20240926 | 122200 | 7158349500 | 22550 | 22550 | 22550 | 22500 | 313 |
| 381 | 20240926 | 122100 | 7151302000 | 22550 | 22550 | 22550 | 22500 | 873 |
| 382 | 20240926 | 122000 | 7131639150 | 22500 | 22550 | 22550 | 22500 | 513 |
| 383 | 20240926 | 121900 | 7120079350 | 22500 | 22550 | 22550 | 22500 | 2014 |
| 384 | 20240926 | 121800 | 7074762950 | 22550 | 22550 | 22550 | 22500 | 564 |
| 385 | 20240926 | 121700 | 7062058150 | 22550 | 22550 | 22550 | 22500 | 878 |
| 386 | 20240926 | 121600 | 7042296100 | 22550 | 22500 | 22550 | 22500 | 361 |
| 387 | 20240926 | 121500 | 7034164250 | 22550 | 22550 | 22550 | 22500 | 1863 |
| 388 | 20240926 | 121400 | 6992233100 | 22550 | 22550 | 22550 | 22500 | 897 |
| 389 | 20240926 | 121300 | 6972044350 | 22550 | 22550 | 22550 | 22500 | 467 |
| 390 | 20240926 | 121200 | 6961522900 | 22550 | 22550 | 22550 | 22500 | 259 |
| 391 | 20240926 | 121100 | 6955689850 | 22500 | 22550 | 22550 | 22500 | 512 |
| 392 | 20240926 | 121000 | 6944161550 | 22500 | 22550 | 22550 | 22500 | 673 |
| 393 | 20240926 | 120900 | 6928998200 | 22500 | 22550 | 22550 | 22500 | 510 |
| 394 | 20240926 | 120800 | 6917517350 | 22550 | 22550 | 22550 | 22500 | 551 |
| 395 | 20240926 | 120700 | 6905107850 | 22550 | 22550 | 22550 | 22500 | 233 |
| 396 | 20240926 | 120600 | 6899861150 | 22550 | 22550 | 22550 | 22500 | 549 |
| 397 | 20240926 | 120500 | 6887489800 | 22550 | 22550 | 22550 | 22500 | 827 |
| 398 | 20240926 | 120400 | 6868847400 | 22550 | 22550 | 22550 | 22500 | 2226 |
| 399 | 20240926 | 120300 | 6818698200 | 22550 | 22550 | 22550 | 22500 | 10734 |
| 400 | 20240926 | 120200 | 6577169200 | 22500 | 22550 | 22550 | 22500 | 600 |
| 401 | 20240926 | 120100 | 6563652900 | 22550 | 22500 | 22550 | 22500 | 293 |
| 402 | 20240926 | 120000 | 6557053650 | 22550 | 22550 | 22550 | 22500 | 765 |
| 403 | 20240926 | 115900 | 6539810600 | 22550 | 22550 | 22550 | 22500 | 403 |
| 404 | 20240926 | 115800 | 6530737450 | 22500 | 22500 | 22550 | 22500 | 408 |
| 405 | 20240926 | 115700 | 6521544450 | 22550 | 22500 | 22550 | 22500 | 467 |
| 406 | 20240926 | 115600 | 6511033450 | 22550 | 22550 | 22550 | 22500 | 361 |
| 407 | 20240926 | 115500 | 6502904050 | 22550 | 22550 | 22550 | 22500 | 474 |
| 408 | 20240926 | 115400 | 6492227200 | 22500 | 22500 | 22550 | 22500 | 7120 |
| 409 | 20240926 | 115300 | 6331920450 | 22550 | 22550 | 22550 | 22500 | 490 |
| 410 | 20240926 | 115200 | 6320884900 | 22550 | 22500 | 22550 | 22500 | 470 |
| 411 | 20240926 | 115100 | 6310304250 | 22550 | 22550 | 22550 | 22500 | 301 |
| 412 | 20240926 | 115000 | 6303525950 | 22550 | 22550 | 22550 | 22500 | 527 |
| 413 | 20240926 | 114900 | 6291657650 | 22550 | 22550 | 22550 | 22500 | 1029 |
| 414 | 20240926 | 114800 | 6268497100 | 22500 | 22550 | 22550 | 22500 | 898 |
| 415 | 20240926 | 114700 | 6248280100 | 22550 | 22550 | 22550 | 22500 | 144 |
| 416 | 20240926 | 114600 | 6245033600 | 22550 | 22500 | 22550 | 22500 | 328 |
| 417 | 20240926 | 114500 | 6237648150 | 22550 | 22550 | 22550 | 22500 | 357 |
| 418 | 20240926 | 114400 | 6229604800 | 22500 | 22550 | 22550 | 22500 | 1577 |
| 419 | 20240926 | 114300 | 6194115950 | 22550 | 22550 | 22550 | 22500 | 422 |
| 420 | 20240926 | 114200 | 6184608650 | 22550 | 22550 | 22550 | 22500 | 1818 |
| 421 | 20240926 | 114100 | 6143698350 | 22550 | 22550 | 22550 | 22500 | 193 |
| 422 | 20240926 | 114000 | 6139349250 | 22550 | 22500 | 22550 | 22500 | 618 |
| 423 | 20240926 | 113900 | 6125433050 | 22550 | 22550 | 22550 | 22500 | 2273 |
| 424 | 20240926 | 113800 | 6074180850 | 22550 | 22550 | 22550 | 22500 | 456 |
| 425 | 20240926 | 113700 | 6063907550 | 22550 | 22500 | 22550 | 22500 | 2827 |
| 426 | 20240926 | 113600 | 6000272500 | 22550 | 22500 | 22550 | 22500 | 1342 |
| 427 | 20240926 | 113500 | 5970027900 | 22550 | 22500 | 22550 | 22500 | 887 |
| 428 | 20240926 | 113400 | 5950056000 | 22550 | 22500 | 22550 | 22500 | 430 |
| 429 | 20240926 | 113300 | 5940375700 | 22550 | 22550 | 22550 | 22500 | 537 |
| 430 | 20240926 | 113200 | 5928279700 | 22550 | 22550 | 22550 | 22500 | 304 |
| 431 | 20240926 | 113100 | 5921429400 | 22550 | 22550 | 22550 | 22500 | 532 |
| 432 | 20240926 | 113000 | 5909453350 | 22550 | 22550 | 22550 | 22500 | 407 |
| 433 | 20240926 | 112900 | 5900284500 | 22550 | 22550 | 22550 | 22500 | 368 |
| 434 | 20240926 | 112800 | 5891995350 | 22550 | 22550 | 22550 | 22500 | 440 |
| 435 | 20240926 | 112700 | 5882074650 | 22550 | 22550 | 22550 | 22500 | 267 |
| 436 | 20240926 | 112600 | 5876061300 | 22550 | 22550 | 22550 | 22500 | 216 |
| 437 | 20240926 | 112500 | 5871192450 | 22550 | 22550 | 22550 | 22500 | 987 |
| 438 | 20240926 | 112400 | 5848975750 | 22550 | 22550 | 22550 | 22500 | 289 |
| 439 | 20240926 | 112300 | 5842468550 | 22550 | 22550 | 22550 | 22500 | 403 |
| 440 | 20240926 | 112200 | 5833388250 | 22550 | 22550 | 22550 | 22500 | 590 |
| 441 | 20240926 | 112100 | 5820107950 | 22550 | 22550 | 22550 | 22500 | 377 |
| 442 | 20240926 | 112000 | 5811614900 | 22550 | 22550 | 22550 | 22500 | 334 |
| 443 | 20240926 | 111900 | 5804088550 | 22550 | 22550 | 22550 | 22500 | 339 |
| 444 | 20240926 | 111800 | 5796444150 | 22550 | 22550 | 22550 | 22500 | 1344 |
| 445 | 20240926 | 111700 | 5766170800 | 22500 | 22550 | 22550 | 22500 | 298 |
| 446 | 20240926 | 111600 | 5759461600 | 22550 | 22550 | 22550 | 22500 | 892 |
| 447 | 20240926 | 111500 | 5739382150 | 22550 | 22550 | 22550 | 22500 | 184 |
| 448 | 20240926 | 111400 | 5735233300 | 22550 | 22500 | 22550 | 22500 | 982 |
| 449 | 20240926 | 111300 | 5713118150 | 22500 | 22500 | 22500 | 22450 | 574 |
| 450 | 20240926 | 111200 | 5700218100 | 22500 | 22550 | 22550 | 22500 | 12860 |
| 451 | 20240926 | 111100 | 5410858000 | 22550 | 22550 | 22550 | 22500 | 991 |
| 452 | 20240926 | 111000 | 5388538450 | 22550 | 22550 | 22550 | 22500 | 3435 |
| 453 | 20240926 | 110900 | 5311244350 | 22550 | 22550 | 22550 | 22500 | 2270 |
| 454 | 20240926 | 110800 | 5260133800 | 22550 | 22550 | 22550 | 22500 | 93 |
| 455 | 20240926 | 110700 | 5258037850 | 22550 | 22550 | 22550 | 22500 | 137 |
| 456 | 20240926 | 110600 | 5254950450 | 22550 | 22550 | 22550 | 22500 | 911 |
| 457 | 20240926 | 110500 | 5234438150 | 22500 | 22550 | 22550 | 22500 | 291 |
| 458 | 20240926 | 110400 | 5227879250 | 22550 | 22550 | 22550 | 22500 | 163 |
| 459 | 20240926 | 110300 | 5224204600 | 22500 | 22500 | 22550 | 22500 | 1498 |
| 460 | 20240926 | 110200 | 5190495700 | 22550 | 22550 | 22550 | 22500 | 1194 |
| 461 | 20240926 | 110100 | 5163584300 | 22550 | 22550 | 22550 | 22550 | 169 |
| 462 | 20240926 | 110000 | 5159773350 | 22550 | 22550 | 22550 | 22500 | 247 |
| 463 | 20240926 | 105900 | 5154208200 | 22550 | 22550 | 22550 | 22500 | 2341 |
| 464 | 20240926 | 105800 | 5101419100 | 22550 | 22550 | 22550 | 22500 | 191 |
| 465 | 20240926 | 105700 | 5097114500 | 22550 | 22550 | 22550 | 22550 | 141 |
| 466 | 20240926 | 105600 | 5093934950 | 22550 | 22550 | 22550 | 22500 | 165 |
| 467 | 20240926 | 105500 | 5090218700 | 22550 | 22550 | 22550 | 22500 | 51 |
| 468 | 20240926 | 105400 | 5089068900 | 22550 | 22550 | 22550 | 22500 | 436 |
| 469 | 20240926 | 105300 | 5079254150 | 22550 | 22500 | 22550 | 22500 | 2485 |
| 470 | 20240926 | 105200 | 5023340000 | 22550 | 22550 | 22550 | 22500 | 2440 |
| 471 | 20240926 | 105100 | 4968438850 | 22500 | 22550 | 22550 | 22500 | 1934 |
| 472 | 20240926 | 105000 | 4924922150 | 22550 | 22500 | 22550 | 22500 | 1536 |
| 473 | 20240926 | 104900 | 4890357250 | 22550 | 22550 | 22550 | 22500 | 63 |
| 474 | 20240926 | 104800 | 4888937450 | 22500 | 22550 | 22550 | 22500 | 1042 |
| 475 | 20240926 | 104700 | 4865483900 | 22550 | 22550 | 22550 | 22500 | 365 |
| 476 | 20240926 | 104600 | 4857268100 | 22550 | 22550 | 22550 | 22500 | 610 |
| 477 | 20240926 | 104500 | 4843532600 | 22500 | 22550 | 22550 | 22500 | 1010 |
| 478 | 20240926 | 104400 | 4820805900 | 22550 | 22550 | 22550 | 22500 | 126 |
| 479 | 20240926 | 104300 | 4817965300 | 22550 | 22500 | 22550 | 22500 | 573 |
| 480 | 20240926 | 104200 | 4805062600 | 22550 | 22550 | 22550 | 22500 | 135 |
| 481 | 20240926 | 104100 | 4802021150 | 22500 | 22550 | 22550 | 22500 | 82 |
| 482 | 20240926 | 104000 | 4800174550 | 22550 | 22550 | 22550 | 22500 | 333 |
| 483 | 20240926 | 103900 | 4792675000 | 22550 | 22500 | 22550 | 22500 | 967 |
| 484 | 20240926 | 103800 | 4770909900 | 22550 | 22550 | 22550 | 22500 | 260 |
| 485 | 20240926 | 103700 | 4765054100 | 22550 | 22550 | 22550 | 22500 | 413 |
| 486 | 20240926 | 103600 | 4755741000 | 22500 | 22550 | 22550 | 22500 | 454 |
| 487 | 20240926 | 103500 | 4745519700 | 22550 | 22550 | 22550 | 22500 | 410 |
| 488 | 20240926 | 103400 | 4736279700 | 22550 | 22550 | 22550 | 22500 | 352 |
| 489 | 20240926 | 103300 | 4728351350 | 22550 | 22550 | 22550 | 22500 | 86 |
| 490 | 20240926 | 103200 | 4726412300 | 22550 | 22550 | 22550 | 22500 | 622 |
| 491 | 20240926 | 103100 | 4712413550 | 22550 | 22550 | 22550 | 22500 | 282 |
| 492 | 20240926 | 103000 | 4706054500 | 22550 | 22500 | 22550 | 22500 | 1169 |
| 493 | 20240926 | 102900 | 4679699800 | 22550 | 22550 | 22550 | 22550 | 63 |
| 494 | 20240926 | 102800 | 4678279150 | 22500 | 22500 | 22550 | 22500 | 829 |
| 495 | 20240926 | 102700 | 4659622150 | 22550 | 22500 | 22550 | 22500 | 1148 |
| 496 | 20240926 | 102600 | 4633783350 | 22500 | 22500 | 22550 | 22500 | 515 |
| 497 | 20240926 | 102500 | 4622194300 | 22550 | 22550 | 22550 | 22500 | 168 |
| 498 | 20240926 | 102400 | 4618406150 | 22550 | 22550 | 22550 | 22550 | 867 |
| 499 | 20240926 | 102300 | 4598855300 | 22500 | 22550 | 22550 | 22500 | 100 |
| 500 | 20240926 | 102200 | 4596602550 | 22550 | 22550 | 22550 | 22500 | 499 |
| 501 | 20240926 | 102100 | 4585350200 | 22500 | 22550 | 22550 | 22500 | 67 |
| 502 | 20240926 | 102000 | 4583842300 | 22550 | 22450 | 22550 | 22450 | 9510 |
| 503 | 20240926 | 101900 | 4369847450 | 22500 | 22450 | 22500 | 22450 | 3047 |
| 504 | 20240926 | 101800 | 4301305100 | 22450 | 22500 | 22500 | 22450 | 1115 |
| 505 | 20240926 | 101700 | 4276273100 | 22450 | 22500 | 22500 | 22450 | 1437 |
| 506 | 20240926 | 101600 | 4244011900 | 22450 | 22500 | 22500 | 22450 | 2315 |
| 507 | 20240926 | 101500 | 4192035850 | 22500 | 22450 | 22500 | 22450 | 226 |
| 508 | 20240926 | 101400 | 4186957000 | 22450 | 22450 | 22500 | 22450 | 482 |
| 509 | 20240926 | 101300 | 4176136000 | 22450 | 22450 | 22500 | 22450 | 4265 |
| 510 | 20240926 | 101200 | 4080386250 | 22500 | 22450 | 22500 | 22450 | 4180 |
| 511 | 20240926 | 101100 | 3986541000 | 22500 | 22500 | 22500 | 22450 | 133 |
| 512 | 20240926 | 101000 | 3983553500 | 22500 | 22500 | 22500 | 22450 | 7761 |
| 513 | 20240926 | 100900 | 3809217000 | 22450 | 22500 | 22500 | 22450 | 2177 |
| 514 | 20240926 | 100800 | 3760341250 | 22450 | 22450 | 22500 | 22450 | 3573 |
| 515 | 20240926 | 100700 | 3680125100 | 22450 | 22450 | 22500 | 22450 | 3913 |
| 516 | 20240926 | 100600 | 3592278100 | 22500 | 22450 | 22500 | 22450 | 287 |
| 517 | 20240926 | 100500 | 3585828100 | 22500 | 22500 | 22500 | 22450 | 2852 |
| 518 | 20240926 | 100400 | 3521793100 | 22500 | 22500 | 22500 | 22450 | 266 |
| 519 | 20240926 | 100300 | 3515817700 | 22450 | 22500 | 22500 | 22450 | 4597 |
| 520 | 20240926 | 100200 | 3412461650 | 22500 | 22500 | 22500 | 22450 | 128 |
| 521 | 20240926 | 100100 | 3409583600 | 22500 | 22450 | 22500 | 22450 | 91 |
| 522 | 20240926 | 100000 | 3407538650 | 22500 | 22500 | 22500 | 22450 | 275 |
| 523 | 20240926 | 095900 | 3401360350 | 22450 | 22500 | 22500 | 22450 | 176 |
| 524 | 20240926 | 095800 | 3397402600 | 22500 | 22500 | 22500 | 22500 | 221 |
| 525 | 20240926 | 095700 | 3392430100 | 22500 | 22500 | 22500 | 22450 | 86 |
| 526 | 20240926 | 095600 | 3390497000 | 22500 | 22500 | 22500 | 22450 | 221 |
| 527 | 20240926 | 095500 | 3385526000 | 22450 | 22450 | 22500 | 22450 | 73 |
| 528 | 20240926 | 095400 | 3383885650 | 22450 | 22500 | 22500 | 22450 | 238 |
| 529 | 20240926 | 095300 | 3378541350 | 22450 | 22500 | 22500 | 22450 | 542 |
| 530 | 20240926 | 095200 | 3366367550 | 22500 | 22500 | 22500 | 22500 | 14 |
| 531 | 20240926 | 095100 | 3366052550 | 22500 | 22500 | 22550 | 22450 | 7919 |
| 532 | 20240926 | 095000 | 3187875000 | 22550 | 22500 | 22550 | 22500 | 106 |
| 533 | 20240926 | 094900 | 3185487400 | 22550 | 22550 | 22550 | 22500 | 121 |
| 534 | 20240926 | 094800 | 3182762550 | 22550 | 22550 | 22550 | 22500 | 62 |
| 535 | 20240926 | 094700 | 3181365950 | 22500 | 22550 | 22550 | 22500 | 335 |
| 536 | 20240926 | 094600 | 3173827800 | 22500 | 22500 | 22550 | 22500 | 60 |
| 537 | 20240926 | 094500 | 3172477250 | 22500 | 22550 | 22550 | 22500 | 60 |
| 538 | 20240926 | 094400 | 3171125000 | 22550 | 22500 | 22550 | 22500 | 3743 |
| 539 | 20240926 | 094300 | 3086905100 | 22500 | 22500 | 22550 | 22500 | 6798 |
| 540 | 20240926 | 094200 | 2933949700 | 22500 | 22500 | 22550 | 22500 | 207 |
| 541 | 20240926 | 094100 | 2929292000 | 22550 | 22550 | 22550 | 22500 | 173 |
| 542 | 20240926 | 094000 | 2925390950 | 22550 | 22550 | 22600 | 22500 | 3043 |
| 543 | 20240926 | 093900 | 2856774650 | 22550 | 22550 | 22600 | 22500 | 9641 |
| 544 | 20240926 | 093800 | 2639370500 | 22600 | 22600 | 22600 | 22550 | 131 |
| 545 | 20240926 | 093700 | 2636412050 | 22600 | 22550 | 22600 | 22550 | 15563 |
| 546 | 20240926 | 093600 | 2285321800 | 22500 | 22550 | 22550 | 22500 | 1006 |
| 547 | 20240926 | 093500 | 2262656550 | 22500 | 22550 | 22550 | 22500 | 478 |
| 548 | 20240926 | 093400 | 2251901300 | 22550 | 22550 | 22550 | 22500 | 1406 |
| 549 | 20240926 | 093300 | 2220231750 | 22550 | 22550 | 22550 | 22500 | 137 |
| 550 | 20240926 | 093200 | 2217144350 | 22550 | 22500 | 22550 | 22500 | 121 |
| 551 | 20240926 | 093100 | 2214418300 | 22550 | 22550 | 22550 | 22500 | 150 |
| 552 | 20240926 | 093000 | 2211039150 | 22550 | 22500 | 22550 | 22500 | 486 |
| 553 | 20240926 | 092900 | 2200098400 | 22500 | 22500 | 22550 | 22500 | 619 |
| 554 | 20240926 | 092800 | 2186150050 | 22550 | 22550 | 22550 | 22500 | 1087 |
| 555 | 20240926 | 092700 | 2161679850 | 22550 | 22500 | 22550 | 22500 | 1044 |
| 556 | 20240926 | 092600 | 2138165350 | 22550 | 22450 | 22550 | 22450 | 3079 |
| 557 | 20240926 | 092500 | 2068840200 | 22500 | 22500 | 22500 | 22450 | 1229 |
| 558 | 20240926 | 092400 | 2041203650 | 22500 | 22450 | 22500 | 22450 | 1560 |
| 559 | 20240926 | 092300 | 2006116250 | 22500 | 22500 | 22500 | 22450 | 2712 |
| 560 | 20240926 | 092200 | 1945106250 | 22500 | 22500 | 22550 | 22500 | 1077 |
| 561 | 20240926 | 092100 | 1920861050 | 22550 | 22500 | 22550 | 22500 | 525 |
| 562 | 20240926 | 092000 | 1909025500 | 22500 | 22500 | 22550 | 22500 | 1709 |
| 563 | 20240926 | 091900 | 1870569450 | 22500 | 22500 | 22550 | 22500 | 3556 |
| 564 | 20240926 | 091800 | 1790558150 | 22500 | 22500 | 22550 | 22500 | 2400 |
| 565 | 20240926 | 091700 | 1736535150 | 22450 | 22500 | 22550 | 22450 | 2383 |
| 566 | 20240926 | 091600 | 1682927500 | 22550 | 22550 | 22550 | 22500 | 591 |
| 567 | 20240926 | 091500 | 1669601500 | 22550 | 22600 | 22600 | 22550 | 2721 |
| 568 | 20240926 | 091400 | 1608195000 | 22550 | 22550 | 22600 | 22550 | 436 |
| 569 | 20240926 | 091300 | 1598353050 | 22550 | 22550 | 22550 | 22500 | 2852 |
| 570 | 20240926 | 091200 | 1534042950 | 22600 | 22550 | 22650 | 22500 | 26817 |
| 571 | 20240926 | 091100 | 928195200 | 22550 | 22600 | 22600 | 22500 | 3725 |
| 572 | 20240926 | 091000 | 844205050 | 22600 | 22500 | 22600 | 22500 | 1270 |
| 573 | 20240926 | 090900 | 815565350 | 22550 | 22550 | 22550 | 22500 | 907 |
| 574 | 20240926 | 090800 | 795115200 | 22500 | 22550 | 22550 | 22450 | 6393 |
| 575 | 20240926 | 090700 | 651155550 | 22550 | 22550 | 22600 | 22550 | 1113 |
| 576 | 20240926 | 090600 | 626053550 | 22600 | 22450 | 22600 | 22450 | 10370 |
| 577 | 20240926 | 090500 | 392754950 | 22450 | 22500 | 22550 | 22450 | 3675 |
| 578 | 20240926 | 090400 | 310109750 | 22500 | 22550 | 22550 | 22500 | 407 |
| 579 | 20240926 | 090300 | 300936800 | 22550 | 22500 | 22550 | 22500 | 3826 |
| 580 | 20240926 | 090200 | 214682550 | 22500 | 22550 | 22550 | 22500 | 821 |
| 581 | 20240926 | 090100 | 196204450 | 22550 | 22450 | 22550 | 22450 | 1559 |
| 582 | 20240926 | 090000 | 161118500 | 22450 | 22500 | 22600 | 22450 | 7156 |