32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 3 | 20240927 | 183900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240927 | 183800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240927 | 183700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240927 | 183600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240927 | 183500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240927 | 183400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240927 | 183300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240927 | 183200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240927 | 183100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240927 | 183000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240927 | 182900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240927 | 182800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240927 | 182700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240927 | 182600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240927 | 182500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240927 | 182400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240927 | 182300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240927 | 182200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240927 | 182100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240927 | 182000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240927 | 181900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240927 | 181800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240927 | 181700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240927 | 181600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240927 | 181500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240927 | 181400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240927 | 181300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240927 | 181200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240927 | 181100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240927 | 181000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 33 | 20240927 | 180900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240927 | 180800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240927 | 180700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240927 | 180600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240927 | 180500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240927 | 180400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240927 | 180300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240927 | 180200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240927 | 180100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240927 | 180000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240927 | 175900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240927 | 175800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240927 | 175700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240927 | 175600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240927 | 175500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240927 | 175400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240927 | 175300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240927 | 175200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240927 | 175100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240927 | 175000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240927 | 174900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240927 | 174800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240927 | 174700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240927 | 174600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240927 | 174500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240927 | 174400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240927 | 174300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240927 | 174200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240927 | 174100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240927 | 174000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 63 | 20240927 | 173900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240927 | 173800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240927 | 173700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240927 | 173600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240927 | 173500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240927 | 173400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240927 | 173300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240927 | 173200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240927 | 173100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240927 | 173000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240927 | 172900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240927 | 172800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240927 | 172700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240927 | 172600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240927 | 172500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240927 | 172400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240927 | 172300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240927 | 172200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240927 | 172100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240927 | 172000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240927 | 171900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240927 | 171800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240927 | 171700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240927 | 171600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240927 | 171500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240927 | 171400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240927 | 171300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240927 | 171200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240927 | 171100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240927 | 171000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 93 | 20240927 | 170900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240927 | 170800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240927 | 170700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240927 | 170600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240927 | 170500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240927 | 170400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240927 | 170300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240927 | 170200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240927 | 170100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240927 | 170000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240927 | 165900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240927 | 165800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240927 | 165700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240927 | 165600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240927 | 165500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240927 | 165400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240927 | 165300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240927 | 165200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240927 | 165100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240927 | 165000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240927 | 164900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240927 | 164800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240927 | 164700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240927 | 164600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240927 | 164500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240927 | 164400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240927 | 164300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240927 | 164200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240927 | 164100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240927 | 164000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 123 | 20240927 | 163900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240927 | 163800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240927 | 163700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240927 | 163600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240927 | 163500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240927 | 163400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240927 | 163300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240927 | 163200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240927 | 163100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240927 | 163000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240927 | 162900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240927 | 162800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240927 | 162700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240927 | 162600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240927 | 162500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240927 | 162400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240927 | 162300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240927 | 162200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240927 | 162100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240927 | 162000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240927 | 161900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240927 | 161800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240927 | 161700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240927 | 161600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240927 | 161500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240927 | 161400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240927 | 161300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240927 | 161200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240927 | 161100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240927 | 161000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 153 | 20240927 | 160900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240927 | 160800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240927 | 160700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240927 | 160600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240927 | 160500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240927 | 160400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240927 | 160300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240927 | 160200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240927 | 160100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240927 | 160000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240927 | 155900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240927 | 155800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240927 | 155700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240927 | 155600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240927 | 155500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240927 | 155400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240927 | 155300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240927 | 155200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240927 | 155100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240927 | 155000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240927 | 154900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240927 | 154800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240927 | 154700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240927 | 154600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240927 | 154500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240927 | 154400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240927 | 154300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240927 | 154200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240927 | 154100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240927 | 154000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 183 | 20240927 | 153900 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240927 | 153800 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240927 | 153700 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240927 | 153600 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240927 | 153500 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240927 | 153400 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240927 | 153300 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240927 | 153200 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240927 | 153100 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240927 | 153000 | 48159879650 | 22950 | 22950 | 22950 | 22950 | 62251 |
| 193 | 20240927 | 152900 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20240927 | 152800 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20240927 | 152700 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20240927 | 152600 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20240927 | 152500 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20240927 | 152400 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20240927 | 152300 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20240927 | 152200 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20240927 | 152100 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20240927 | 152000 | 46731219200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20240927 | 151900 | 46731219200 | 23100 | 23100 | 23100 | 23000 | 4370 |
| 204 | 20240927 | 151800 | 46630428150 | 23100 | 23050 | 23100 | 23000 | 1922 |
| 205 | 20240927 | 151700 | 46586106150 | 23050 | 23050 | 23050 | 23000 | 4755 |
| 206 | 20240927 | 151600 | 46476505700 | 23050 | 23050 | 23050 | 23000 | 1535 |
| 207 | 20240927 | 151500 | 46441171100 | 23050 | 23050 | 23050 | 23000 | 2625 |
| 208 | 20240927 | 151400 | 46380759450 | 23050 | 23050 | 23050 | 23000 | 8883 |
| 209 | 20240927 | 151300 | 46176015400 | 23050 | 23050 | 23050 | 23000 | 2495 |
| 210 | 20240927 | 151200 | 46118514750 | 23000 | 23050 | 23050 | 23000 | 929 |
| 211 | 20240927 | 151100 | 46097104650 | 23050 | 23050 | 23050 | 23000 | 1036 |
| 212 | 20240927 | 151000 | 46073229900 | 23050 | 23000 | 23050 | 23000 | 1498 |
| 213 | 20240927 | 150900 | 46038708150 | 23050 | 23000 | 23050 | 23000 | 1276 |
| 214 | 20240927 | 150800 | 46009310500 | 23050 | 23050 | 23050 | 23000 | 661 |
| 215 | 20240927 | 150700 | 45994076800 | 23050 | 23050 | 23050 | 23000 | 1743 |
| 216 | 20240927 | 150600 | 45953902800 | 23000 | 23050 | 23050 | 23000 | 837 |
| 217 | 20240927 | 150500 | 45934617750 | 23050 | 23050 | 23050 | 23000 | 924 |
| 218 | 20240927 | 150400 | 45913322950 | 23000 | 23050 | 23050 | 23000 | 663 |
| 219 | 20240927 | 150300 | 45898056450 | 23050 | 23050 | 23050 | 23000 | 835 |
| 220 | 20240927 | 150200 | 45878824350 | 23000 | 23050 | 23050 | 23000 | 1312 |
| 221 | 20240927 | 150100 | 45848624300 | 23000 | 23050 | 23050 | 23000 | 657 |
| 222 | 20240927 | 150000 | 45833485200 | 23000 | 23000 | 23050 | 23000 | 1890 |
| 223 | 20240927 | 145900 | 45789949650 | 23050 | 23050 | 23050 | 23000 | 1157 |
| 224 | 20240927 | 145800 | 45763309400 | 23050 | 23000 | 23050 | 23000 | 1658 |
| 225 | 20240927 | 145700 | 45725098800 | 23050 | 23050 | 23050 | 23000 | 1293 |
| 226 | 20240927 | 145600 | 45695320550 | 23050 | 22950 | 23050 | 22950 | 8322 |
| 227 | 20240927 | 145500 | 45503910000 | 23000 | 23000 | 23000 | 22950 | 1277 |
| 228 | 20240927 | 145400 | 45474551950 | 23000 | 22950 | 23000 | 22950 | 3180 |
| 229 | 20240927 | 145300 | 45401536850 | 23000 | 22950 | 23000 | 22950 | 823 |
| 230 | 20240927 | 145200 | 45382616600 | 23000 | 23000 | 23000 | 22950 | 1500 |
| 231 | 20240927 | 145100 | 45348143400 | 23000 | 22950 | 23000 | 22950 | 1841 |
| 232 | 20240927 | 145000 | 45305816150 | 22950 | 23000 | 23000 | 22950 | 959 |
| 233 | 20240927 | 144900 | 45283767050 | 23000 | 23050 | 23050 | 22950 | 16962 |
| 234 | 20240927 | 144800 | 44893648100 | 23050 | 23000 | 23050 | 23000 | 1399 |
| 235 | 20240927 | 144700 | 44861439400 | 23050 | 23000 | 23050 | 23000 | 1170 |
| 236 | 20240927 | 144600 | 44834499200 | 23050 | 23050 | 23050 | 23000 | 2657 |
| 237 | 20240927 | 144500 | 44773336350 | 23050 | 23050 | 23050 | 23000 | 21810 |
| 238 | 20240927 | 144400 | 44271681900 | 23050 | 23050 | 23050 | 23000 | 1722 |
| 239 | 20240927 | 144300 | 44232017900 | 23050 | 23050 | 23050 | 23000 | 1400 |
| 240 | 20240927 | 144200 | 44199760850 | 23000 | 23050 | 23050 | 23000 | 973 |
| 241 | 20240927 | 144100 | 44177347650 | 23050 | 23050 | 23050 | 23000 | 2023 |
| 242 | 20240927 | 144000 | 44130725200 | 23050 | 23050 | 23050 | 23000 | 770 |
| 243 | 20240927 | 143900 | 44112981600 | 23050 | 23050 | 23050 | 23000 | 1067 |
| 244 | 20240927 | 143800 | 44088396500 | 23050 | 23000 | 23050 | 23000 | 6942 |
| 245 | 20240927 | 143700 | 43928399200 | 23050 | 23050 | 23050 | 23000 | 1092 |
| 246 | 20240927 | 143600 | 43903237050 | 23050 | 23050 | 23050 | 23000 | 1862 |
| 247 | 20240927 | 143500 | 43860328550 | 23050 | 23050 | 23100 | 23000 | 2353 |
| 248 | 20240927 | 143400 | 43806112950 | 23100 | 23100 | 23100 | 23050 | 1079 |
| 249 | 20240927 | 143300 | 43781203850 | 23100 | 23050 | 23100 | 23050 | 512 |
| 250 | 20240927 | 143200 | 43769385400 | 23100 | 23100 | 23100 | 23050 | 1452 |
| 251 | 20240927 | 143100 | 43735875250 | 23100 | 23100 | 23100 | 23050 | 724 |
| 252 | 20240927 | 143000 | 43719159300 | 23100 | 23100 | 23100 | 23000 | 1486 |
| 253 | 20240927 | 142900 | 43684889650 | 23050 | 23050 | 23050 | 23000 | 1307 |
| 254 | 20240927 | 142800 | 43654786000 | 23050 | 23100 | 23100 | 23000 | 11071 |
| 255 | 20240927 | 142700 | 43399579050 | 23050 | 23100 | 23100 | 23050 | 1428 |
| 256 | 20240927 | 142600 | 43366625350 | 23100 | 23050 | 23100 | 23050 | 825 |
| 257 | 20240927 | 142500 | 43347582450 | 23100 | 23050 | 23100 | 23050 | 2724 |
| 258 | 20240927 | 142400 | 43284753600 | 23100 | 23100 | 23100 | 23050 | 1089 |
| 259 | 20240927 | 142300 | 43259614300 | 23100 | 23100 | 23100 | 23050 | 1375 |
| 260 | 20240927 | 142200 | 43227860100 | 23100 | 23100 | 23100 | 23050 | 680 |
| 261 | 20240927 | 142100 | 43212159400 | 23100 | 23100 | 23100 | 23050 | 1130 |
| 262 | 20240927 | 142000 | 43186063450 | 23100 | 23100 | 23100 | 23050 | 791 |
| 263 | 20240927 | 141900 | 43167798650 | 23100 | 23150 | 23150 | 23050 | 5452 |
| 264 | 20240927 | 141800 | 43041798900 | 23150 | 23150 | 23150 | 23100 | 1155 |
| 265 | 20240927 | 141700 | 43015068050 | 23150 | 23100 | 23150 | 23050 | 1972 |
| 266 | 20240927 | 141600 | 42969508150 | 23100 | 23100 | 23100 | 23050 | 11977 |
| 267 | 20240927 | 141500 | 42692847400 | 23100 | 23050 | 23100 | 23050 | 957 |
| 268 | 20240927 | 141400 | 42670748400 | 23100 | 23050 | 23100 | 23050 | 785 |
| 269 | 20240927 | 141300 | 42652622750 | 23100 | 23100 | 23100 | 23050 | 873 |
| 270 | 20240927 | 141200 | 42632468100 | 23100 | 23100 | 23100 | 23050 | 888 |
| 271 | 20240927 | 141100 | 42611971300 | 23100 | 23100 | 23100 | 23050 | 1026 |
| 272 | 20240927 | 141000 | 42588282700 | 23100 | 23100 | 23100 | 23050 | 1126 |
| 273 | 20240927 | 140900 | 42562290650 | 23100 | 23100 | 23100 | 23050 | 584 |
| 274 | 20240927 | 140800 | 42548807850 | 23100 | 23050 | 23100 | 23050 | 932 |
| 275 | 20240927 | 140700 | 42527291250 | 23100 | 23100 | 23100 | 23050 | 610 |
| 276 | 20240927 | 140600 | 42513208550 | 23100 | 23050 | 23100 | 23050 | 967 |
| 277 | 20240927 | 140500 | 42490884850 | 23100 | 23100 | 23100 | 23050 | 559 |
| 278 | 20240927 | 140400 | 42477975300 | 23100 | 23100 | 23100 | 23050 | 550 |
| 279 | 20240927 | 140300 | 42465276500 | 23100 | 23100 | 23100 | 23050 | 836 |
| 280 | 20240927 | 140200 | 42445977800 | 23050 | 23100 | 23100 | 23050 | 801 |
| 281 | 20240927 | 140100 | 42427483550 | 23100 | 23100 | 23100 | 23050 | 888 |
| 282 | 20240927 | 140000 | 42406988700 | 23100 | 23050 | 23100 | 23050 | 493 |
| 283 | 20240927 | 135900 | 42395604650 | 23100 | 23100 | 23100 | 23050 | 777 |
| 284 | 20240927 | 135800 | 42377660000 | 23100 | 23100 | 23100 | 23050 | 663 |
| 285 | 20240927 | 135700 | 42362352850 | 23050 | 23050 | 23100 | 23050 | 467 |
| 286 | 20240927 | 135600 | 42351569800 | 23100 | 23100 | 23100 | 23050 | 870 |
| 287 | 20240927 | 135500 | 42331476200 | 23100 | 23100 | 23100 | 23050 | 828 |
| 288 | 20240927 | 135400 | 42312349600 | 23100 | 23100 | 23100 | 23050 | 8929 |
| 289 | 20240927 | 135300 | 42106093400 | 23100 | 23100 | 23100 | 23050 | 668 |
| 290 | 20240927 | 135200 | 42090665950 | 23100 | 23100 | 23100 | 23050 | 1202 |
| 291 | 20240927 | 135100 | 42062926400 | 23100 | 23100 | 23100 | 23050 | 525 |
| 292 | 20240927 | 135000 | 42050800600 | 23100 | 23100 | 23100 | 23050 | 925 |
| 293 | 20240927 | 134900 | 42029456950 | 23100 | 23050 | 23100 | 23050 | 440 |
| 294 | 20240927 | 134800 | 42019296000 | 23100 | 23050 | 23100 | 23050 | 628 |
| 295 | 20240927 | 134700 | 42004793300 | 23100 | 23100 | 23100 | 23050 | 1063 |
| 296 | 20240927 | 134600 | 41980239900 | 23100 | 23100 | 23100 | 23050 | 1002 |
| 297 | 20240927 | 134500 | 41957097700 | 23100 | 23050 | 23100 | 23050 | 761 |
| 298 | 20240927 | 134400 | 41939523450 | 23100 | 23150 | 23150 | 23050 | 558 |
| 299 | 20240927 | 134300 | 41926629900 | 23100 | 23150 | 23150 | 23100 | 1065 |
| 300 | 20240927 | 134200 | 41901997250 | 23150 | 23100 | 23150 | 23100 | 702 |
| 301 | 20240927 | 134100 | 41885756700 | 23100 | 23050 | 23150 | 23000 | 35985 |
| 302 | 20240927 | 134000 | 41054851900 | 23050 | 23050 | 23050 | 23000 | 563 |
| 303 | 20240927 | 133900 | 41041883350 | 23050 | 23050 | 23050 | 23000 | 588 |
| 304 | 20240927 | 133800 | 41028337050 | 23050 | 23050 | 23050 | 23000 | 677 |
| 305 | 20240927 | 133700 | 41012736400 | 23050 | 23050 | 23050 | 23000 | 2690 |
| 306 | 20240927 | 133600 | 40950735100 | 23050 | 23000 | 23050 | 23000 | 920 |
| 307 | 20240927 | 133500 | 40929562300 | 23050 | 23050 | 23050 | 23000 | 537 |
| 308 | 20240927 | 133400 | 40917186150 | 23000 | 23050 | 23050 | 23000 | 768 |
| 309 | 20240927 | 133300 | 40899496100 | 23050 | 23050 | 23050 | 23000 | 3726 |
| 310 | 20240927 | 133200 | 40813746750 | 23050 | 23050 | 23050 | 23000 | 493 |
| 311 | 20240927 | 133100 | 40802393550 | 23050 | 23050 | 23050 | 23000 | 619 |
| 312 | 20240927 | 133000 | 40788131600 | 23050 | 23000 | 23050 | 23000 | 1143 |
| 313 | 20240927 | 132900 | 40761788600 | 23050 | 23000 | 23050 | 23000 | 5225 |
| 314 | 20240927 | 132800 | 40641534450 | 23050 | 23050 | 23050 | 23000 | 885 |
| 315 | 20240927 | 132700 | 40621138500 | 23000 | 23000 | 23050 | 23000 | 1021 |
| 316 | 20240927 | 132600 | 40597632250 | 23050 | 23100 | 23100 | 23050 | 19580 |
| 317 | 20240927 | 132500 | 40146299650 | 23100 | 23050 | 23100 | 23050 | 1150 |
| 318 | 20240927 | 132400 | 40119760300 | 23100 | 23100 | 23100 | 23050 | 1681 |
| 319 | 20240927 | 132300 | 40080977550 | 23100 | 23050 | 23100 | 23050 | 566 |
| 320 | 20240927 | 132200 | 40067907750 | 23100 | 23050 | 23100 | 23050 | 437 |
| 321 | 20240927 | 132100 | 40057815500 | 23100 | 23100 | 23100 | 23050 | 537 |
| 322 | 20240927 | 132000 | 40045415650 | 23050 | 23100 | 23100 | 23050 | 1379 |
| 323 | 20240927 | 131900 | 40013598950 | 23100 | 23100 | 23100 | 23050 | 643 |
| 324 | 20240927 | 131800 | 39998748900 | 23100 | 23100 | 23100 | 23050 | 759 |
| 325 | 20240927 | 131700 | 39981219300 | 23100 | 23050 | 23100 | 23050 | 975 |
| 326 | 20240927 | 131600 | 39958725350 | 23100 | 23100 | 23100 | 23050 | 591 |
| 327 | 20240927 | 131500 | 39945077450 | 23050 | 23100 | 23100 | 23050 | 798 |
| 328 | 20240927 | 131400 | 39926655000 | 23100 | 23100 | 23100 | 23050 | 837 |
| 329 | 20240927 | 131300 | 39907336500 | 23100 | 23100 | 23100 | 23050 | 469 |
| 330 | 20240927 | 131200 | 39896505650 | 23100 | 23100 | 23100 | 23050 | 651 |
| 331 | 20240927 | 131100 | 39881471250 | 23050 | 23100 | 23100 | 23050 | 676 |
| 332 | 20240927 | 131000 | 39865861750 | 23050 | 23100 | 23100 | 23050 | 513 |
| 333 | 20240927 | 130900 | 39854021400 | 23050 | 23100 | 23100 | 23050 | 458 |
| 334 | 20240927 | 130800 | 39843444750 | 23100 | 23050 | 23100 | 23050 | 440 |
| 335 | 20240927 | 130700 | 39833286250 | 23100 | 23100 | 23100 | 23050 | 2623 |
| 336 | 20240927 | 130600 | 39772698300 | 23100 | 23100 | 23100 | 23050 | 2928 |
| 337 | 20240927 | 130500 | 39705070050 | 23100 | 23100 | 23100 | 23050 | 550 |
| 338 | 20240927 | 130400 | 39692368200 | 23100 | 23100 | 23100 | 23050 | 332 |
| 339 | 20240927 | 130300 | 39684703800 | 23100 | 23100 | 23100 | 23050 | 1232 |
| 340 | 20240927 | 130200 | 39656245950 | 23100 | 23100 | 23100 | 23050 | 1404 |
| 341 | 20240927 | 130100 | 39623838700 | 23100 | 23100 | 23100 | 23050 | 491 |
| 342 | 20240927 | 130000 | 39612499650 | 23100 | 23100 | 23100 | 23050 | 1505 |
| 343 | 20240927 | 125900 | 39577779700 | 23100 | 23100 | 23100 | 23050 | 1489 |
| 344 | 20240927 | 125800 | 39543391600 | 23100 | 23150 | 23150 | 23100 | 328 |
| 345 | 20240927 | 125700 | 39535805700 | 23100 | 23100 | 23150 | 23050 | 1145 |
| 346 | 20240927 | 125600 | 39509330600 | 23100 | 23100 | 23150 | 23050 | 742 |
| 347 | 20240927 | 125500 | 39492193550 | 23100 | 23100 | 23100 | 23050 | 1988 |
| 348 | 20240927 | 125400 | 39446271050 | 23100 | 23150 | 23150 | 23050 | 5381 |
| 349 | 20240927 | 125300 | 39322035100 | 23100 | 23150 | 23150 | 23100 | 651 |
| 350 | 20240927 | 125200 | 39306970200 | 23150 | 23150 | 23150 | 23100 | 1285 |
| 351 | 20240927 | 125100 | 39277261950 | 23150 | 23150 | 23150 | 23100 | 162 |
| 352 | 20240927 | 125000 | 39273513150 | 23150 | 23150 | 23150 | 23100 | 566 |
| 353 | 20240927 | 124900 | 39260410400 | 23150 | 23150 | 23150 | 23100 | 490 |
| 354 | 20240927 | 124800 | 39249074100 | 23150 | 23150 | 23150 | 23100 | 678 |
| 355 | 20240927 | 124700 | 39233379000 | 23150 | 23150 | 23150 | 23100 | 879 |
| 356 | 20240927 | 124600 | 39213040550 | 23150 | 23150 | 23150 | 23100 | 554 |
| 357 | 20240927 | 124500 | 39200215800 | 23150 | 23150 | 23150 | 23100 | 4063 |
| 358 | 20240927 | 124400 | 39106170400 | 23150 | 23150 | 23150 | 23100 | 10344 |
| 359 | 20240927 | 124300 | 38866720150 | 23150 | 23150 | 23150 | 23100 | 336 |
| 360 | 20240927 | 124200 | 38858942650 | 23150 | 23150 | 23150 | 23100 | 291 |
| 361 | 20240927 | 124100 | 38852209250 | 23150 | 23100 | 23150 | 23100 | 816 |
| 362 | 20240927 | 124000 | 38833326050 | 23150 | 23100 | 23150 | 23100 | 4014 |
| 363 | 20240927 | 123900 | 38740583300 | 23100 | 23100 | 23100 | 23050 | 2893 |
| 364 | 20240927 | 123800 | 38673770100 | 23100 | 23150 | 23150 | 23050 | 4930 |
| 365 | 20240927 | 123700 | 38559882650 | 23150 | 23150 | 23150 | 23100 | 296 |
| 366 | 20240927 | 123600 | 38553032450 | 23150 | 23100 | 23150 | 23100 | 467 |
| 367 | 20240927 | 123500 | 38542233000 | 23100 | 23150 | 23150 | 23100 | 1750 |
| 368 | 20240927 | 123400 | 38501790100 | 23150 | 23150 | 23150 | 23100 | 393 |
| 369 | 20240927 | 123300 | 38492694500 | 23150 | 23100 | 23150 | 23050 | 5609 |
| 370 | 20240927 | 123200 | 38363072050 | 23100 | 23100 | 23100 | 23050 | 13176 |
| 371 | 20240927 | 123100 | 38058710750 | 23100 | 23100 | 23100 | 23050 | 7825 |
| 372 | 20240927 | 123000 | 37877961050 | 23100 | 23100 | 23100 | 23050 | 726 |
| 373 | 20240927 | 122900 | 37861205750 | 23050 | 23100 | 23100 | 23050 | 2693 |
| 374 | 20240927 | 122800 | 37799113800 | 23100 | 23100 | 23100 | 23050 | 386 |
| 375 | 20240927 | 122700 | 37790210350 | 23100 | 23050 | 23100 | 23050 | 960 |
| 376 | 20240927 | 122600 | 37768067500 | 23100 | 23100 | 23100 | 23050 | 722 |
| 377 | 20240927 | 122500 | 37751403700 | 23100 | 23100 | 23100 | 23050 | 654 |
| 378 | 20240927 | 122400 | 37736297850 | 23100 | 23100 | 23100 | 23050 | 847 |
| 379 | 20240927 | 122300 | 37716732800 | 23100 | 23100 | 23100 | 23050 | 311 |
| 380 | 20240927 | 122200 | 37709553950 | 23100 | 23050 | 23100 | 23050 | 1260 |
| 381 | 20240927 | 122100 | 37680494200 | 23100 | 23100 | 23100 | 23050 | 764 |
| 382 | 20240927 | 122000 | 37662846050 | 23100 | 23100 | 23100 | 23050 | 181 |
| 383 | 20240927 | 121900 | 37658668900 | 23100 | 23100 | 23100 | 23050 | 387 |
| 384 | 20240927 | 121800 | 37649733200 | 23100 | 23100 | 23100 | 23050 | 322 |
| 385 | 20240927 | 121700 | 37642296600 | 23100 | 23100 | 23100 | 23050 | 452 |
| 386 | 20240927 | 121600 | 37631876050 | 23100 | 23050 | 23100 | 23050 | 818 |
| 387 | 20240927 | 121500 | 37612993450 | 23100 | 23100 | 23100 | 23050 | 2308 |
| 388 | 20240927 | 121400 | 37559783500 | 23100 | 23050 | 23100 | 23050 | 3816 |
| 389 | 20240927 | 121300 | 37471815350 | 23100 | 23050 | 23100 | 23050 | 2140 |
| 390 | 20240927 | 121200 | 37422474650 | 23100 | 23100 | 23100 | 23050 | 4312 |
| 391 | 20240927 | 121100 | 37323056650 | 23100 | 23050 | 23100 | 23050 | 1456 |
| 392 | 20240927 | 121000 | 37289485900 | 23100 | 23100 | 23100 | 23050 | 368 |
| 393 | 20240927 | 120900 | 37280987550 | 23050 | 23100 | 23100 | 23050 | 838 |
| 394 | 20240927 | 120800 | 37261664650 | 23050 | 23050 | 23100 | 23050 | 666 |
| 395 | 20240927 | 120700 | 37246307350 | 23100 | 23100 | 23100 | 23100 | 648 |
| 396 | 20240927 | 120600 | 37231338550 | 23100 | 23050 | 23100 | 23050 | 594 |
| 397 | 20240927 | 120500 | 37217628550 | 23100 | 23100 | 23100 | 23050 | 260 |
| 398 | 20240927 | 120400 | 37211626850 | 23100 | 23050 | 23100 | 23050 | 552 |
| 399 | 20240927 | 120300 | 37198892050 | 23100 | 23100 | 23100 | 23050 | 930 |
| 400 | 20240927 | 120200 | 37177428400 | 23100 | 23100 | 23100 | 23050 | 933 |
| 401 | 20240927 | 120100 | 37155910750 | 23100 | 23100 | 23100 | 23050 | 298 |
| 402 | 20240927 | 120000 | 37149027550 | 23100 | 23100 | 23100 | 23050 | 423 |
| 403 | 20240927 | 115900 | 37139259550 | 23100 | 23100 | 23100 | 23050 | 2354 |
| 404 | 20240927 | 115800 | 37084894750 | 23100 | 23150 | 23150 | 23050 | 8431 |
| 405 | 20240927 | 115700 | 36890137700 | 23100 | 23150 | 23150 | 23100 | 351 |
| 406 | 20240927 | 115600 | 36882016850 | 23150 | 23150 | 23150 | 23100 | 700 |
| 407 | 20240927 | 115500 | 36865814400 | 23150 | 23150 | 23150 | 23100 | 800 |
| 408 | 20240927 | 115400 | 36847324100 | 23150 | 23150 | 23150 | 23100 | 599 |
| 409 | 20240927 | 115300 | 36833462950 | 23150 | 23100 | 23150 | 23100 | 404 |
| 410 | 20240927 | 115200 | 36824114150 | 23150 | 23150 | 23150 | 23100 | 404 |
| 411 | 20240927 | 115100 | 36814761600 | 23150 | 23100 | 23150 | 23100 | 478 |
| 412 | 20240927 | 115000 | 36803696050 | 23150 | 23150 | 23150 | 23100 | 1779 |
| 413 | 20240927 | 114900 | 36762585700 | 23150 | 23100 | 23150 | 23100 | 2228 |
| 414 | 20240927 | 114800 | 36711016200 | 23150 | 23150 | 23150 | 23100 | 635 |
| 415 | 20240927 | 114700 | 36696332950 | 23100 | 23150 | 23150 | 23100 | 726 |
| 416 | 20240927 | 114600 | 36679549300 | 23150 | 23150 | 23150 | 23050 | 1019 |
| 417 | 20240927 | 114500 | 36656002750 | 23150 | 23150 | 23150 | 23050 | 2741 |
| 418 | 20240927 | 114400 | 36592663350 | 23150 | 23150 | 23150 | 23100 | 596 |
| 419 | 20240927 | 114300 | 36578888400 | 23150 | 23150 | 23150 | 23100 | 713 |
| 420 | 20240927 | 114200 | 36562405950 | 23150 | 23150 | 23150 | 23100 | 580 |
| 421 | 20240927 | 114100 | 36548993000 | 23150 | 23100 | 23150 | 23050 | 8593 |
| 422 | 20240927 | 114000 | 36350491700 | 23100 | 23100 | 23100 | 23050 | 1691 |
| 423 | 20240927 | 113900 | 36311456100 | 23100 | 23100 | 23100 | 23050 | 720 |
| 424 | 20240927 | 113800 | 36294837100 | 23100 | 23050 | 23100 | 23050 | 648 |
| 425 | 20240927 | 113700 | 36279878900 | 23100 | 23050 | 23100 | 23050 | 1570 |
| 426 | 20240927 | 113600 | 36243682400 | 23100 | 23100 | 23100 | 23050 | 4245 |
| 427 | 20240927 | 113500 | 36145806200 | 23100 | 23150 | 23150 | 23050 | 15534 |
| 428 | 20240927 | 113400 | 35786971600 | 23150 | 23150 | 23150 | 23100 | 1571 |
| 429 | 20240927 | 113300 | 35750644550 | 23150 | 23150 | 23150 | 23100 | 931 |
| 430 | 20240927 | 113200 | 35729112900 | 23150 | 23150 | 23150 | 23100 | 1530 |
| 431 | 20240927 | 113100 | 35693716900 | 23150 | 23200 | 23200 | 23100 | 6057 |
| 432 | 20240927 | 113000 | 35553539950 | 23200 | 23200 | 23200 | 23150 | 974 |
| 433 | 20240927 | 112900 | 35530976250 | 23200 | 23200 | 23200 | 23150 | 1306 |
| 434 | 20240927 | 112800 | 35500728200 | 23150 | 23150 | 23200 | 23150 | 869 |
| 435 | 20240927 | 112700 | 35480593750 | 23200 | 23150 | 23200 | 23150 | 3579 |
| 436 | 20240927 | 112600 | 35397727150 | 23200 | 23200 | 23200 | 23150 | 1175 |
| 437 | 20240927 | 112500 | 35370505350 | 23200 | 23200 | 23200 | 23150 | 8763 |
| 438 | 20240927 | 112400 | 35167212050 | 23150 | 23150 | 23200 | 23150 | 329 |
| 439 | 20240927 | 112300 | 35159585000 | 23200 | 23200 | 23200 | 23150 | 1897 |
| 440 | 20240927 | 112200 | 35115655050 | 23150 | 23150 | 23200 | 23150 | 2755 |
| 441 | 20240927 | 112100 | 35051848850 | 23150 | 23200 | 23200 | 23150 | 4841 |
| 442 | 20240927 | 112000 | 34939768700 | 23200 | 23200 | 23200 | 23150 | 553 |
| 443 | 20240927 | 111900 | 34926949700 | 23200 | 23150 | 23200 | 23150 | 4339 |
| 444 | 20240927 | 111800 | 34826486700 | 23200 | 23150 | 23200 | 23150 | 3655 |
| 445 | 20240927 | 111700 | 34741856950 | 23150 | 23150 | 23200 | 23150 | 1065 |
| 446 | 20240927 | 111600 | 34717182300 | 23200 | 23150 | 23200 | 23150 | 805 |
| 447 | 20240927 | 111500 | 34698516700 | 23200 | 23200 | 23200 | 23150 | 404 |
| 448 | 20240927 | 111400 | 34689153000 | 23200 | 23200 | 23200 | 23150 | 1331 |
| 449 | 20240927 | 111300 | 34658325050 | 23150 | 23200 | 23200 | 23150 | 1135 |
| 450 | 20240927 | 111200 | 34632022550 | 23200 | 23200 | 23250 | 23150 | 5651 |
| 451 | 20240927 | 111100 | 34500986800 | 23250 | 23200 | 23250 | 23200 | 937 |
| 452 | 20240927 | 111000 | 34479233950 | 23200 | 23250 | 23250 | 23200 | 1193 |
| 453 | 20240927 | 110900 | 34451537000 | 23250 | 23250 | 23250 | 23200 | 2163 |
| 454 | 20240927 | 110800 | 34401342450 | 23250 | 23200 | 23250 | 23200 | 1393 |
| 455 | 20240927 | 110700 | 34369005450 | 23250 | 23250 | 23250 | 23200 | 2944 |
| 456 | 20240927 | 110600 | 34300689450 | 23250 | 23200 | 23250 | 23200 | 1465 |
| 457 | 20240927 | 110500 | 34266690950 | 23250 | 23250 | 23250 | 23200 | 362 |
| 458 | 20240927 | 110400 | 34258274700 | 23200 | 23200 | 23250 | 23200 | 6686 |
| 459 | 20240927 | 110300 | 34103135300 | 23250 | 23200 | 23250 | 23200 | 883 |
| 460 | 20240927 | 110200 | 34082635950 | 23250 | 23200 | 23250 | 23200 | 1471 |
| 461 | 20240927 | 110100 | 34048438850 | 23250 | 23250 | 23300 | 23200 | 4667 |
| 462 | 20240927 | 110000 | 33939959200 | 23250 | 23250 | 23300 | 23250 | 1361 |
| 463 | 20240927 | 105900 | 33908295150 | 23300 | 23250 | 23300 | 23250 | 2556 |
| 464 | 20240927 | 105800 | 33848839000 | 23300 | 23300 | 23300 | 23250 | 3769 |
| 465 | 20240927 | 105700 | 33761183550 | 23250 | 23300 | 23300 | 23250 | 2640 |
| 466 | 20240927 | 105600 | 33699716300 | 23300 | 23250 | 23300 | 23250 | 1256 |
| 467 | 20240927 | 105500 | 33670485150 | 23300 | 23300 | 23300 | 23250 | 4241 |
| 468 | 20240927 | 105400 | 33571820850 | 23300 | 23300 | 23350 | 23250 | 4380 |
| 469 | 20240927 | 105300 | 33469740750 | 23350 | 23300 | 23350 | 23300 | 4703 |
| 470 | 20240927 | 105200 | 33360139250 | 23300 | 23300 | 23350 | 23300 | 11562 |
| 471 | 20240927 | 105100 | 33090538850 | 23350 | 23350 | 23350 | 23300 | 2987 |
| 472 | 20240927 | 105000 | 33020817300 | 23300 | 23350 | 23350 | 23300 | 8217 |
| 473 | 20240927 | 104900 | 32828990900 | 23300 | 23300 | 23350 | 23250 | 51334 |
| 474 | 20240927 | 104800 | 31631359250 | 23300 | 23250 | 23300 | 23250 | 3239 |
| 475 | 20240927 | 104700 | 31555934350 | 23250 | 23300 | 23300 | 23250 | 7460 |
| 476 | 20240927 | 104600 | 31382467250 | 23300 | 23250 | 23300 | 23250 | 3935 |
| 477 | 20240927 | 104500 | 31290843900 | 23300 | 23300 | 23300 | 23250 | 2806 |
| 478 | 20240927 | 104400 | 31225504050 | 23300 | 23300 | 23300 | 23250 | 5200 |
| 479 | 20240927 | 104300 | 31104405150 | 23300 | 23300 | 23300 | 23250 | 8453 |
| 480 | 20240927 | 104200 | 30907510300 | 23300 | 23300 | 23300 | 23250 | 6095 |
| 481 | 20240927 | 104100 | 30765498550 | 23250 | 23300 | 23300 | 23250 | 5473 |
| 482 | 20240927 | 104000 | 30637992200 | 23300 | 23300 | 23300 | 23200 | 29377 |
| 483 | 20240927 | 103900 | 29954280950 | 23300 | 23300 | 23300 | 23250 | 4201 |
| 484 | 20240927 | 103800 | 29856416200 | 23300 | 23200 | 23300 | 23150 | 48790 |
| 485 | 20240927 | 103700 | 28722069000 | 23200 | 23150 | 23200 | 23150 | 5555 |
| 486 | 20240927 | 103600 | 28593346700 | 23150 | 23200 | 23200 | 23150 | 1489 |
| 487 | 20240927 | 103500 | 28558835550 | 23200 | 23200 | 23200 | 23150 | 3444 |
| 488 | 20240927 | 103400 | 28478983650 | 23200 | 23200 | 23200 | 23150 | 1984 |
| 489 | 20240927 | 103300 | 28433035250 | 23150 | 23200 | 23200 | 23150 | 4810 |
| 490 | 20240927 | 103200 | 28321572600 | 23150 | 23150 | 23200 | 23150 | 1645 |
| 491 | 20240927 | 103100 | 28283455800 | 23150 | 23150 | 23200 | 23150 | 4639 |
| 492 | 20240927 | 103000 | 28175979500 | 23150 | 23200 | 23200 | 23150 | 1357 |
| 493 | 20240927 | 102900 | 28144544150 | 23150 | 23200 | 23250 | 23150 | 7974 |
| 494 | 20240927 | 102800 | 27959543150 | 23200 | 23250 | 23250 | 23200 | 8099 |
| 495 | 20240927 | 102700 | 27771627450 | 23250 | 23200 | 23250 | 23200 | 2405 |
| 496 | 20240927 | 102600 | 27715739350 | 23200 | 23200 | 23250 | 23200 | 1644 |
| 497 | 20240927 | 102500 | 27677565400 | 23250 | 23250 | 23300 | 23200 | 5991 |
| 498 | 20240927 | 102400 | 27538283500 | 23250 | 23250 | 23250 | 23200 | 3159 |
| 499 | 20240927 | 102300 | 27464896500 | 23250 | 23300 | 23300 | 23250 | 7787 |
| 500 | 20240927 | 102200 | 27283810150 | 23250 | 23250 | 23300 | 23250 | 3659 |
| 501 | 20240927 | 102100 | 27198644050 | 23250 | 23250 | 23300 | 23250 | 1356 |
| 502 | 20240927 | 102000 | 27167110750 | 23250 | 23350 | 23350 | 23250 | 10917 |
| 503 | 20240927 | 101900 | 26912764750 | 23350 | 23350 | 23350 | 23300 | 4071 |
| 504 | 20240927 | 101800 | 26817840350 | 23350 | 23300 | 23350 | 23300 | 3331 |
| 505 | 20240927 | 101700 | 26740090500 | 23300 | 23300 | 23350 | 23300 | 4724 |
| 506 | 20240927 | 101600 | 26629871550 | 23300 | 23300 | 23350 | 23250 | 35621 |
| 507 | 20240927 | 101500 | 25799905600 | 23300 | 23250 | 23300 | 23250 | 28339 |
| 508 | 20240927 | 101400 | 25139648050 | 23250 | 23250 | 23300 | 23250 | 8554 |
| 509 | 20240927 | 101300 | 24940498050 | 23300 | 23300 | 23300 | 23250 | 25552 |
| 510 | 20240927 | 101200 | 24345794100 | 23300 | 23250 | 23300 | 23200 | 64860 |
| 511 | 20240927 | 101100 | 22837151100 | 23250 | 23150 | 23250 | 23150 | 51759 |
| 512 | 20240927 | 101000 | 21636327550 | 23200 | 23200 | 23200 | 23150 | 6010 |
| 513 | 20240927 | 100900 | 21496916650 | 23200 | 23200 | 23200 | 23150 | 8760 |
| 514 | 20240927 | 100800 | 21293725750 | 23200 | 23150 | 23200 | 23150 | 2190 |
| 515 | 20240927 | 100700 | 21242974600 | 23200 | 23200 | 23200 | 23150 | 6220 |
| 516 | 20240927 | 100600 | 21098684750 | 23150 | 23200 | 23200 | 23150 | 25917 |
| 517 | 20240927 | 100500 | 20497536450 | 23200 | 23150 | 23200 | 23150 | 30375 |
| 518 | 20240927 | 100400 | 19792975600 | 23200 | 23150 | 23200 | 23150 | 3552 |
| 519 | 20240927 | 100300 | 19710597050 | 23150 | 23100 | 23200 | 23100 | 53739 |
| 520 | 20240927 | 100200 | 18466535450 | 23150 | 23100 | 23150 | 23050 | 10913 |
| 521 | 20240927 | 100100 | 18214428150 | 23150 | 23100 | 23150 | 23050 | 20703 |
| 522 | 20240927 | 100000 | 17736180650 | 23100 | 23100 | 23150 | 23100 | 5935 |
| 523 | 20240927 | 095900 | 17598912950 | 23150 | 23100 | 23150 | 23050 | 62368 |
| 524 | 20240927 | 095800 | 16158096950 | 23100 | 23100 | 23100 | 23050 | 3624 |
| 525 | 20240927 | 095700 | 16074384900 | 23050 | 23000 | 23100 | 22950 | 73384 |
| 526 | 20240927 | 095600 | 14384135700 | 22950 | 23000 | 23000 | 22950 | 1372 |
| 527 | 20240927 | 095500 | 14352613800 | 23000 | 22900 | 23000 | 22900 | 4976 |
| 528 | 20240927 | 095400 | 14238293400 | 22950 | 22950 | 23000 | 22950 | 8473 |
| 529 | 20240927 | 095300 | 14043810900 | 22950 | 23000 | 23000 | 22950 | 5843 |
| 530 | 20240927 | 095200 | 13909630900 | 23000 | 23000 | 23000 | 22950 | 715 |
| 531 | 20240927 | 095100 | 13893197200 | 23000 | 23000 | 23000 | 22950 | 5322 |
| 532 | 20240927 | 095000 | 13770975000 | 23000 | 22950 | 23000 | 22950 | 4947 |
| 533 | 20240927 | 094900 | 13657223750 | 23000 | 23000 | 23000 | 22950 | 6163 |
| 534 | 20240927 | 094800 | 13515588900 | 22950 | 23000 | 23000 | 22950 | 330 |
| 535 | 20240927 | 094700 | 13508006850 | 22950 | 23000 | 23050 | 22950 | 3208 |
| 536 | 20240927 | 094600 | 13434192400 | 23050 | 23000 | 23050 | 23000 | 5581 |
| 537 | 20240927 | 094500 | 13305814400 | 23050 | 23000 | 23050 | 23000 | 1426 |
| 538 | 20240927 | 094400 | 13273008850 | 23000 | 23000 | 23000 | 22950 | 3151 |
| 539 | 20240927 | 094300 | 13200536400 | 23000 | 22950 | 23000 | 22950 | 1712 |
| 540 | 20240927 | 094200 | 13161183850 | 22950 | 23050 | 23050 | 22950 | 4569 |
| 541 | 20240927 | 094100 | 13056098750 | 23000 | 23050 | 23050 | 23000 | 3991 |
| 542 | 20240927 | 094000 | 12964251400 | 23050 | 23000 | 23050 | 23000 | 5457 |
| 543 | 20240927 | 093900 | 12838727300 | 23000 | 23000 | 23050 | 23000 | 1749 |
| 544 | 20240927 | 093800 | 12798473300 | 23050 | 23050 | 23050 | 23000 | 2072 |
| 545 | 20240927 | 093700 | 12750767250 | 23050 | 23000 | 23050 | 23000 | 2060 |
| 546 | 20240927 | 093600 | 12703349350 | 23050 | 23000 | 23050 | 23000 | 39269 |
| 547 | 20240927 | 093500 | 11799885700 | 23000 | 23000 | 23000 | 22950 | 15378 |
| 548 | 20240927 | 093400 | 11446193950 | 23000 | 23000 | 23000 | 22950 | 1746 |
| 549 | 20240927 | 093300 | 11406087400 | 23000 | 22950 | 23000 | 22950 | 4382 |
| 550 | 20240927 | 093200 | 11305312550 | 23000 | 22950 | 23000 | 22950 | 2517 |
| 551 | 20240927 | 093100 | 11247444350 | 23000 | 23000 | 23000 | 22950 | 1223 |
| 552 | 20240927 | 093000 | 11219343550 | 22950 | 22950 | 23000 | 22900 | 17180 |
| 553 | 20240927 | 092900 | 10825037150 | 22950 | 22900 | 22950 | 22900 | 926 |
| 554 | 20240927 | 092800 | 10803795450 | 22900 | 22950 | 22950 | 22900 | 7313 |
| 555 | 20240927 | 092700 | 10636067900 | 22950 | 22900 | 22950 | 22850 | 6810 |
| 556 | 20240927 | 092600 | 10480088200 | 22900 | 22950 | 22950 | 22850 | 14768 |
| 557 | 20240927 | 092500 | 10141883350 | 22950 | 22950 | 22950 | 22900 | 2769 |
| 558 | 20240927 | 092400 | 10078387800 | 22950 | 22950 | 22950 | 22900 | 2157 |
| 559 | 20240927 | 092300 | 10028980500 | 22900 | 22950 | 22950 | 22900 | 1582 |
| 560 | 20240927 | 092200 | 9992737200 | 22900 | 22950 | 22950 | 22900 | 4650 |
| 561 | 20240927 | 092100 | 9886063000 | 22900 | 22950 | 22950 | 22900 | 1284 |
| 562 | 20240927 | 092000 | 9856634200 | 22950 | 22950 | 22950 | 22900 | 798 |
| 563 | 20240927 | 091900 | 9838323100 | 22900 | 22900 | 22950 | 22900 | 2251 |
| 564 | 20240927 | 091800 | 9786743800 | 22950 | 23000 | 23000 | 22950 | 10525 |
| 565 | 20240927 | 091700 | 9545145200 | 22950 | 23000 | 23050 | 22950 | 4340 |
| 566 | 20240927 | 091600 | 9445325700 | 23000 | 23000 | 23000 | 22950 | 22057 |
| 567 | 20240927 | 091500 | 8938018050 | 23000 | 22950 | 23000 | 22950 | 6015 |
| 568 | 20240927 | 091400 | 8799729350 | 22950 | 23000 | 23000 | 22950 | 4497 |
| 569 | 20240927 | 091300 | 8696437100 | 22950 | 23000 | 23000 | 22950 | 5227 |
| 570 | 20240927 | 091200 | 8576246750 | 23000 | 22950 | 23000 | 22900 | 15059 |
| 571 | 20240927 | 091100 | 8229965600 | 22950 | 22900 | 23000 | 22900 | 18372 |
| 572 | 20240927 | 091000 | 7808612050 | 22900 | 22900 | 22950 | 22850 | 5085 |
| 573 | 20240927 | 090900 | 7692200850 | 22900 | 22900 | 22950 | 22900 | 4986 |
| 574 | 20240927 | 090800 | 7578004500 | 22900 | 22950 | 22950 | 22900 | 12774 |
| 575 | 20240927 | 090700 | 7285436450 | 22950 | 23000 | 23050 | 22900 | 18645 |
| 576 | 20240927 | 090600 | 6857069350 | 23050 | 23050 | 23100 | 23000 | 20752 |
| 577 | 20240927 | 090500 | 6378738700 | 23050 | 23050 | 23100 | 23050 | 7879 |
| 578 | 20240927 | 090400 | 6197042100 | 23050 | 23050 | 23100 | 23000 | 16004 |
| 579 | 20240927 | 090300 | 5828037300 | 23050 | 23050 | 23100 | 23000 | 24427 |
| 580 | 20240927 | 090200 | 5265033800 | 23050 | 23100 | 23150 | 23050 | 21646 |
| 581 | 20240927 | 090100 | 4765038700 | 23150 | 23150 | 23250 | 23100 | 45190 |
| 582 | 20240927 | 090000 | 3716503100 | 23200 | 23100 | 23200 | 23000 | 160766 |