31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 3 | 20240930 | 183900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240930 | 183800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240930 | 183700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240930 | 183600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240930 | 183500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240930 | 183400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240930 | 183300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240930 | 183200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240930 | 183100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240930 | 183000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240930 | 182900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240930 | 182800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240930 | 182700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240930 | 182600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240930 | 182500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240930 | 182400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240930 | 182300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240930 | 182200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240930 | 182100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240930 | 182000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240930 | 181900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240930 | 181800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240930 | 181700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240930 | 181600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240930 | 181500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240930 | 181400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240930 | 181300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240930 | 181200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240930 | 181100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240930 | 181000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 33 | 20240930 | 180900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240930 | 180800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240930 | 180700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240930 | 180600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240930 | 180500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240930 | 180400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240930 | 180300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240930 | 180200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240930 | 180100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240930 | 180000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240930 | 175900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240930 | 175800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240930 | 175700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240930 | 175600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240930 | 175500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240930 | 175400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240930 | 175300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240930 | 175200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240930 | 175100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240930 | 175000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240930 | 174900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240930 | 174800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240930 | 174700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240930 | 174600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240930 | 174500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240930 | 174400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240930 | 174300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240930 | 174200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240930 | 174100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240930 | 174000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 63 | 20240930 | 173900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240930 | 173800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240930 | 173700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240930 | 173600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240930 | 173500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240930 | 173400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240930 | 173300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240930 | 173200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240930 | 173100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240930 | 173000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240930 | 172900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240930 | 172800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240930 | 172700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240930 | 172600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240930 | 172500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240930 | 172400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240930 | 172300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240930 | 172200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240930 | 172100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240930 | 172000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240930 | 171900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240930 | 171800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240930 | 171700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240930 | 171600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240930 | 171500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240930 | 171400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240930 | 171300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240930 | 171200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240930 | 171100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240930 | 171000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 93 | 20240930 | 170900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240930 | 170800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240930 | 170700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240930 | 170600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240930 | 170500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240930 | 170400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240930 | 170300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240930 | 170200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240930 | 170100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240930 | 170000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240930 | 165900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240930 | 165800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240930 | 165700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240930 | 165600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240930 | 165500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240930 | 165400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240930 | 165300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240930 | 165200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240930 | 165100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240930 | 165000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240930 | 164900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240930 | 164800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240930 | 164700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240930 | 164600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240930 | 164500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240930 | 164400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240930 | 164300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240930 | 164200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240930 | 164100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240930 | 164000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 123 | 20240930 | 163900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240930 | 163800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240930 | 163700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240930 | 163600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240930 | 163500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240930 | 163400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240930 | 163300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240930 | 163200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240930 | 163100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240930 | 163000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240930 | 162900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240930 | 162800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240930 | 162700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240930 | 162600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240930 | 162500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240930 | 162400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240930 | 162300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240930 | 162200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240930 | 162100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240930 | 162000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240930 | 161900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240930 | 161800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240930 | 161700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240930 | 161600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240930 | 161500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240930 | 161400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240930 | 161300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240930 | 161200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240930 | 161100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240930 | 161000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 153 | 20240930 | 160900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240930 | 160800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240930 | 160700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240930 | 160600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240930 | 160500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240930 | 160400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240930 | 160300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240930 | 160200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240930 | 160100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240930 | 160000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240930 | 155900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240930 | 155800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240930 | 155700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240930 | 155600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240930 | 155500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240930 | 155400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240930 | 155300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240930 | 155200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240930 | 155100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240930 | 155000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240930 | 154900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240930 | 154800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240930 | 154700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240930 | 154600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240930 | 154500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240930 | 154400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240930 | 154300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240930 | 154200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240930 | 154100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240930 | 154000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 183 | 20240930 | 153900 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240930 | 153800 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240930 | 153700 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240930 | 153600 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240930 | 153500 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240930 | 153400 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240930 | 153300 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240930 | 153200 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240930 | 153100 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240930 | 153000 | 17257955050 | 22550 | 22550 | 22550 | 22550 | 112888 |
| 193 | 20240930 | 152900 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240930 | 152800 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240930 | 152700 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240930 | 152600 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240930 | 152500 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240930 | 152400 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240930 | 152300 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240930 | 152200 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240930 | 152100 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240930 | 152000 | 14712330650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240930 | 151900 | 14712330650 | 22600 | 22650 | 22650 | 22600 | 564 |
| 204 | 20240930 | 151800 | 14699567350 | 22650 | 22650 | 22650 | 22600 | 2724 |
| 205 | 20240930 | 151700 | 14637870400 | 22650 | 22650 | 22650 | 22600 | 1070 |
| 206 | 20240930 | 151600 | 14613680900 | 22600 | 22650 | 22650 | 22600 | 713 |
| 207 | 20240930 | 151500 | 14597560300 | 22650 | 22600 | 22650 | 22600 | 1519 |
| 208 | 20240930 | 151400 | 14563215750 | 22600 | 22650 | 22650 | 22600 | 1711 |
| 209 | 20240930 | 151300 | 14524539150 | 22650 | 22650 | 22650 | 22600 | 732 |
| 210 | 20240930 | 151200 | 14507986300 | 22650 | 22650 | 22650 | 22600 | 2517 |
| 211 | 20240930 | 151100 | 14451095600 | 22650 | 22650 | 22650 | 22600 | 1021 |
| 212 | 20240930 | 151000 | 14428012750 | 22650 | 22650 | 22650 | 22600 | 584 |
| 213 | 20240930 | 150900 | 14414804300 | 22600 | 22600 | 22650 | 22550 | 4273 |
| 214 | 20240930 | 150800 | 14318226450 | 22600 | 22600 | 22650 | 22550 | 4954 |
| 215 | 20240930 | 150700 | 14206211550 | 22600 | 22550 | 22600 | 22550 | 1127 |
| 216 | 20240930 | 150600 | 14180771650 | 22550 | 22600 | 22600 | 22550 | 4114 |
| 217 | 20240930 | 150500 | 14087887700 | 22600 | 22650 | 22650 | 22550 | 1930 |
| 218 | 20240930 | 150400 | 14044326000 | 22650 | 22650 | 22650 | 22600 | 3369 |
| 219 | 20240930 | 150300 | 13968173100 | 22650 | 22650 | 22650 | 22600 | 12941 |
| 220 | 20240930 | 150200 | 13675687300 | 22600 | 22650 | 22650 | 22600 | 2688 |
| 221 | 20240930 | 150100 | 13614924300 | 22650 | 22650 | 22650 | 22600 | 2222 |
| 222 | 20240930 | 150000 | 13564627300 | 22650 | 22650 | 22650 | 22600 | 2419 |
| 223 | 20240930 | 145900 | 13509887300 | 22650 | 22700 | 22700 | 22600 | 13138 |
| 224 | 20240930 | 145800 | 13212414850 | 22700 | 22700 | 22700 | 22650 | 1070 |
| 225 | 20240930 | 145700 | 13188164750 | 22700 | 22700 | 22700 | 22650 | 1625 |
| 226 | 20240930 | 145600 | 13151335050 | 22700 | 22700 | 22700 | 22650 | 1492 |
| 227 | 20240930 | 145500 | 13117506950 | 22650 | 22700 | 22700 | 22650 | 1500 |
| 228 | 20240930 | 145400 | 13083512950 | 22700 | 22700 | 22700 | 22650 | 473 |
| 229 | 20240930 | 145300 | 13072789450 | 22650 | 22700 | 22700 | 22650 | 1944 |
| 230 | 20240930 | 145200 | 13028740750 | 22700 | 22700 | 22700 | 22650 | 608 |
| 231 | 20240930 | 145100 | 13014952500 | 22700 | 22700 | 22700 | 22650 | 5584 |
| 232 | 20240930 | 145000 | 12888208250 | 22650 | 22700 | 22700 | 22650 | 2599 |
| 233 | 20240930 | 144900 | 12829323650 | 22700 | 22750 | 22750 | 22650 | 15466 |
| 234 | 20240930 | 144800 | 12478364050 | 22750 | 22750 | 22750 | 22700 | 961 |
| 235 | 20240930 | 144700 | 12456534500 | 22750 | 22750 | 22750 | 22700 | 610 |
| 236 | 20240930 | 144600 | 12442667500 | 22750 | 22750 | 22750 | 22700 | 1243 |
| 237 | 20240930 | 144500 | 12414414550 | 22750 | 22700 | 22750 | 22700 | 765 |
| 238 | 20240930 | 144400 | 12397022700 | 22750 | 22750 | 22750 | 22700 | 3930 |
| 239 | 20240930 | 144300 | 12307626050 | 22750 | 22750 | 22750 | 22700 | 948 |
| 240 | 20240930 | 144200 | 12286071300 | 22750 | 22750 | 22750 | 22700 | 834 |
| 241 | 20240930 | 144100 | 12267112450 | 22750 | 22750 | 22750 | 22700 | 715 |
| 242 | 20240930 | 144000 | 12250856450 | 22750 | 22750 | 22750 | 22700 | 615 |
| 243 | 20240930 | 143900 | 12236880450 | 22750 | 22750 | 22750 | 22700 | 771 |
| 244 | 20240930 | 143800 | 12219350750 | 22750 | 22750 | 22750 | 22700 | 647 |
| 245 | 20240930 | 143700 | 12204641600 | 22750 | 22700 | 22750 | 22700 | 678 |
| 246 | 20240930 | 143600 | 12189230050 | 22750 | 22700 | 22750 | 22700 | 448 |
| 247 | 20240930 | 143500 | 12179048700 | 22750 | 22750 | 22750 | 22700 | 532 |
| 248 | 20240930 | 143400 | 12166955850 | 22750 | 22750 | 22750 | 22700 | 682 |
| 249 | 20240930 | 143300 | 12151452400 | 22750 | 22750 | 22750 | 22700 | 2265 |
| 250 | 20240930 | 143200 | 12099933700 | 22750 | 22750 | 22750 | 22700 | 1672 |
| 251 | 20240930 | 143100 | 12061906100 | 22750 | 22750 | 22750 | 22700 | 757 |
| 252 | 20240930 | 143000 | 12044696150 | 22750 | 22750 | 22750 | 22700 | 2434 |
| 253 | 20240930 | 142900 | 11989333050 | 22750 | 22750 | 22750 | 22700 | 945 |
| 254 | 20240930 | 142800 | 11967846250 | 22750 | 22750 | 22750 | 22700 | 560 |
| 255 | 20240930 | 142700 | 11955117300 | 22750 | 22750 | 22750 | 22700 | 524 |
| 256 | 20240930 | 142600 | 11943206400 | 22750 | 22750 | 22750 | 22700 | 690 |
| 257 | 20240930 | 142500 | 11927522550 | 22750 | 22750 | 22750 | 22700 | 551 |
| 258 | 20240930 | 142400 | 11915004100 | 22750 | 22700 | 22750 | 22700 | 839 |
| 259 | 20240930 | 142300 | 11895947600 | 22700 | 22700 | 22800 | 22700 | 1311 |
| 260 | 20240930 | 142200 | 11866116550 | 22750 | 22800 | 22800 | 22700 | 8556 |
| 261 | 20240930 | 142100 | 11671477400 | 22800 | 22800 | 22800 | 22750 | 562 |
| 262 | 20240930 | 142000 | 11658675850 | 22800 | 22800 | 22850 | 22750 | 1317 |
| 263 | 20240930 | 141900 | 11628659150 | 22800 | 22800 | 22850 | 22750 | 565 |
| 264 | 20240930 | 141800 | 11615773750 | 22850 | 22800 | 22850 | 22750 | 2515 |
| 265 | 20240930 | 141700 | 11558423300 | 22800 | 22800 | 22800 | 22750 | 1810 |
| 266 | 20240930 | 141600 | 11517168700 | 22750 | 22850 | 22850 | 22750 | 1234 |
| 267 | 20240930 | 141500 | 11489066250 | 22850 | 22800 | 22850 | 22750 | 2018 |
| 268 | 20240930 | 141400 | 11443063400 | 22800 | 22850 | 22850 | 22750 | 7984 |
| 269 | 20240930 | 141300 | 11261087300 | 22850 | 22800 | 22850 | 22800 | 440 |
| 270 | 20240930 | 141200 | 11251045700 | 22850 | 22850 | 22850 | 22800 | 576 |
| 271 | 20240930 | 141100 | 11237906200 | 22800 | 22850 | 22850 | 22800 | 699 |
| 272 | 20240930 | 141000 | 11221956100 | 22850 | 22800 | 22850 | 22800 | 558 |
| 273 | 20240930 | 140900 | 11209224000 | 22850 | 22850 | 22850 | 22750 | 1325 |
| 274 | 20240930 | 140800 | 11179004200 | 22850 | 22850 | 22850 | 22750 | 1017 |
| 275 | 20240930 | 140700 | 11155809250 | 22850 | 22800 | 22850 | 22800 | 1339 |
| 276 | 20240930 | 140600 | 11125269950 | 22800 | 22800 | 22850 | 22800 | 441 |
| 277 | 20240930 | 140500 | 11115205650 | 22850 | 22800 | 22850 | 22750 | 2112 |
| 278 | 20240930 | 140400 | 11067048500 | 22800 | 22800 | 22800 | 22750 | 1507 |
| 279 | 20240930 | 140300 | 11032699150 | 22800 | 22800 | 22800 | 22750 | 716 |
| 280 | 20240930 | 140200 | 11016384400 | 22800 | 22800 | 22800 | 22750 | 2164 |
| 281 | 20240930 | 140100 | 10967075200 | 22800 | 22750 | 22800 | 22750 | 415 |
| 282 | 20240930 | 140000 | 10957623450 | 22800 | 22800 | 22800 | 22750 | 998 |
| 283 | 20240930 | 135900 | 10934879100 | 22800 | 22800 | 22800 | 22750 | 815 |
| 284 | 20240930 | 135800 | 10916309300 | 22800 | 22800 | 22800 | 22750 | 382 |
| 285 | 20240930 | 135700 | 10907609850 | 22750 | 22750 | 22800 | 22750 | 895 |
| 286 | 20240930 | 135600 | 10887215900 | 22800 | 22800 | 22800 | 22750 | 352 |
| 287 | 20240930 | 135500 | 10879200350 | 22800 | 22750 | 22800 | 22750 | 568 |
| 288 | 20240930 | 135400 | 10866260200 | 22800 | 22800 | 22800 | 22750 | 943 |
| 289 | 20240930 | 135300 | 10844771700 | 22800 | 22800 | 22800 | 22750 | 2266 |
| 290 | 20240930 | 135200 | 10793117100 | 22800 | 22800 | 22800 | 22750 | 561 |
| 291 | 20240930 | 135100 | 10780336350 | 22800 | 22800 | 22800 | 22750 | 521 |
| 292 | 20240930 | 135000 | 10768470850 | 22800 | 22800 | 22800 | 22750 | 4282 |
| 293 | 20240930 | 134900 | 10670853350 | 22750 | 22800 | 22800 | 22750 | 398 |
| 294 | 20240930 | 134800 | 10661797150 | 22800 | 22800 | 22800 | 22750 | 669 |
| 295 | 20240930 | 134700 | 10646562900 | 22800 | 22800 | 22800 | 22750 | 451 |
| 296 | 20240930 | 134600 | 10636297350 | 22750 | 22800 | 22800 | 22750 | 712 |
| 297 | 20240930 | 134500 | 10620089900 | 22800 | 22750 | 22800 | 22750 | 449 |
| 298 | 20240930 | 134400 | 10609862900 | 22800 | 22800 | 22800 | 22750 | 645 |
| 299 | 20240930 | 134300 | 10595171500 | 22800 | 22800 | 22800 | 22750 | 584 |
| 300 | 20240930 | 134200 | 10581873750 | 22800 | 22800 | 22800 | 22750 | 447 |
| 301 | 20240930 | 134100 | 10571692550 | 22800 | 22800 | 22800 | 22750 | 452 |
| 302 | 20240930 | 134000 | 10561402200 | 22800 | 22800 | 22800 | 22750 | 271 |
| 303 | 20240930 | 133900 | 10555225200 | 22800 | 22800 | 22800 | 22750 | 349 |
| 304 | 20240930 | 133800 | 10547268150 | 22800 | 22750 | 22800 | 22750 | 251 |
| 305 | 20240930 | 133700 | 10541547600 | 22800 | 22800 | 22800 | 22800 | 414 |
| 306 | 20240930 | 133600 | 10532108400 | 22800 | 22800 | 22800 | 22750 | 425 |
| 307 | 20240930 | 133500 | 10522418500 | 22800 | 22800 | 22800 | 22750 | 2905 |
| 308 | 20240930 | 133400 | 10456196200 | 22800 | 22800 | 22800 | 22750 | 264 |
| 309 | 20240930 | 133300 | 10450181300 | 22800 | 22800 | 22800 | 22750 | 311 |
| 310 | 20240930 | 133200 | 10443093400 | 22800 | 22800 | 22850 | 22750 | 252 |
| 311 | 20240930 | 133100 | 10437351850 | 22800 | 22800 | 22800 | 22750 | 299 |
| 312 | 20240930 | 133000 | 10430534950 | 22800 | 22800 | 22850 | 22800 | 6932 |
| 313 | 20240930 | 132900 | 10272481450 | 22800 | 22850 | 22850 | 22800 | 619 |
| 314 | 20240930 | 132800 | 10258340900 | 22850 | 22800 | 22850 | 22800 | 157 |
| 315 | 20240930 | 132700 | 10254753650 | 22850 | 22850 | 22850 | 22800 | 1043 |
| 316 | 20240930 | 132600 | 10230930300 | 22850 | 22850 | 22850 | 22800 | 152 |
| 317 | 20240930 | 132500 | 10227457750 | 22850 | 22850 | 22850 | 22800 | 2056 |
| 318 | 20240930 | 132400 | 10180494300 | 22800 | 22800 | 22850 | 22800 | 1073 |
| 319 | 20240930 | 132300 | 10155980050 | 22850 | 22800 | 22850 | 22800 | 5970 |
| 320 | 20240930 | 132200 | 10019858350 | 22850 | 22850 | 22850 | 22800 | 3451 |
| 321 | 20240930 | 132100 | 9941049900 | 22850 | 22850 | 22850 | 22800 | 214 |
| 322 | 20240930 | 132000 | 9936164900 | 22850 | 22800 | 22850 | 22800 | 299 |
| 323 | 20240930 | 131900 | 9929335600 | 22850 | 22850 | 22850 | 22800 | 264 |
| 324 | 20240930 | 131800 | 9923303250 | 22850 | 22800 | 22850 | 22800 | 344 |
| 325 | 20240930 | 131700 | 9915452900 | 22800 | 22850 | 22850 | 22800 | 242 |
| 326 | 20240930 | 131600 | 9909925350 | 22850 | 22850 | 22850 | 22850 | 153 |
| 327 | 20240930 | 131500 | 9906429300 | 22850 | 22850 | 22850 | 22800 | 552 |
| 328 | 20240930 | 131400 | 9893818650 | 22850 | 22850 | 22850 | 22800 | 547 |
| 329 | 20240930 | 131300 | 9881321700 | 22800 | 22850 | 22850 | 22800 | 303 |
| 330 | 20240930 | 131200 | 9874402000 | 22850 | 22800 | 22850 | 22800 | 2534 |
| 331 | 20240930 | 131100 | 9816510850 | 22850 | 22850 | 22850 | 22800 | 167 |
| 332 | 20240930 | 131000 | 9812695400 | 22850 | 22850 | 22850 | 22800 | 514 |
| 333 | 20240930 | 130900 | 9800954500 | 22850 | 22850 | 22850 | 22800 | 195 |
| 334 | 20240930 | 130800 | 9796499000 | 22850 | 22850 | 22850 | 22800 | 2309 |
| 335 | 20240930 | 130700 | 9743846250 | 22850 | 22850 | 22850 | 22850 | 196 |
| 336 | 20240930 | 130600 | 9739367650 | 22850 | 22850 | 22850 | 22800 | 2402 |
| 337 | 20240930 | 130500 | 9684542050 | 22850 | 22850 | 22850 | 22800 | 525 |
| 338 | 20240930 | 130400 | 9672550800 | 22850 | 22850 | 22850 | 22800 | 282 |
| 339 | 20240930 | 130300 | 9666113500 | 22850 | 22850 | 22850 | 22850 | 246 |
| 340 | 20240930 | 130200 | 9660492400 | 22800 | 22850 | 22850 | 22800 | 193 |
| 341 | 20240930 | 130100 | 9656086550 | 22850 | 22850 | 22850 | 22800 | 1699 |
| 342 | 20240930 | 130000 | 9617281900 | 22850 | 22850 | 22850 | 22800 | 178 |
| 343 | 20240930 | 125900 | 9613216600 | 22850 | 22800 | 22850 | 22800 | 265 |
| 344 | 20240930 | 125800 | 9607171500 | 22850 | 22800 | 22850 | 22800 | 1156 |
| 345 | 20240930 | 125700 | 9580757000 | 22800 | 22850 | 22850 | 22800 | 106 |
| 346 | 20240930 | 125600 | 9578335450 | 22850 | 22850 | 22850 | 22800 | 404 |
| 347 | 20240930 | 125500 | 9569105600 | 22850 | 22750 | 22850 | 22750 | 6198 |
| 348 | 20240930 | 125400 | 9427790550 | 22800 | 22800 | 22800 | 22750 | 4432 |
| 349 | 20240930 | 125300 | 9326741000 | 22800 | 22750 | 22800 | 22750 | 372 |
| 350 | 20240930 | 125200 | 9318269500 | 22800 | 22750 | 22800 | 22750 | 444 |
| 351 | 20240930 | 125100 | 9308161850 | 22750 | 22750 | 22750 | 22700 | 4210 |
| 352 | 20240930 | 125000 | 9212389950 | 22750 | 22750 | 22750 | 22700 | 254 |
| 353 | 20240930 | 124900 | 9206611500 | 22750 | 22750 | 22750 | 22700 | 298 |
| 354 | 20240930 | 124800 | 9199837100 | 22700 | 22750 | 22750 | 22700 | 152 |
| 355 | 20240930 | 124700 | 9196382100 | 22750 | 22700 | 22750 | 22700 | 495 |
| 356 | 20240930 | 124600 | 9185120950 | 22750 | 22750 | 22750 | 22700 | 671 |
| 357 | 20240930 | 124500 | 9169856000 | 22750 | 22800 | 22800 | 22700 | 499 |
| 358 | 20240930 | 124400 | 9158516800 | 22800 | 22750 | 22800 | 22700 | 710 |
| 359 | 20240930 | 124300 | 9142366450 | 22800 | 22750 | 22800 | 22700 | 1643 |
| 360 | 20240930 | 124200 | 9104987250 | 22800 | 22800 | 22800 | 22750 | 600 |
| 361 | 20240930 | 124100 | 9091312800 | 22750 | 22750 | 22800 | 22750 | 642 |
| 362 | 20240930 | 124000 | 9076694250 | 22800 | 22750 | 22800 | 22700 | 2937 |
| 363 | 20240930 | 123900 | 9009871550 | 22750 | 22700 | 22750 | 22700 | 272 |
| 364 | 20240930 | 123800 | 9003686050 | 22750 | 22750 | 22750 | 22700 | 524 |
| 365 | 20240930 | 123700 | 8991773050 | 22750 | 22750 | 22750 | 22700 | 253 |
| 366 | 20240930 | 123600 | 8986019050 | 22750 | 22750 | 22750 | 22700 | 293 |
| 367 | 20240930 | 123500 | 8979363100 | 22700 | 22750 | 22750 | 22700 | 981 |
| 368 | 20240930 | 123400 | 8957078150 | 22750 | 22750 | 22750 | 22700 | 6058 |
| 369 | 20240930 | 123300 | 8819555200 | 22750 | 22750 | 22750 | 22700 | 587 |
| 370 | 20240930 | 123200 | 8806221050 | 22750 | 22750 | 22750 | 22700 | 274 |
| 371 | 20240930 | 123100 | 8799991100 | 22750 | 22750 | 22750 | 22700 | 437 |
| 372 | 20240930 | 123000 | 8790052200 | 22750 | 22750 | 22750 | 22700 | 374 |
| 373 | 20240930 | 122900 | 8781551300 | 22700 | 22750 | 22750 | 22700 | 730 |
| 374 | 20240930 | 122800 | 8764964650 | 22750 | 22750 | 22750 | 22700 | 571 |
| 375 | 20240930 | 122700 | 8751996900 | 22700 | 22750 | 22750 | 22700 | 3890 |
| 376 | 20240930 | 122600 | 8663672700 | 22750 | 22750 | 22750 | 22700 | 433 |
| 377 | 20240930 | 122500 | 8653832800 | 22750 | 22750 | 22750 | 22700 | 120 |
| 378 | 20240930 | 122400 | 8651102900 | 22750 | 22750 | 22750 | 22700 | 118 |
| 379 | 20240930 | 122300 | 8648418550 | 22700 | 22700 | 22750 | 22700 | 426 |
| 380 | 20240930 | 122200 | 8638727200 | 22700 | 22750 | 22750 | 22700 | 148 |
| 381 | 20240930 | 122100 | 8635362700 | 22750 | 22750 | 22750 | 22700 | 341 |
| 382 | 20240930 | 122000 | 8627608100 | 22750 | 22750 | 22750 | 22700 | 822 |
| 383 | 20240930 | 121900 | 8608918200 | 22750 | 22750 | 22750 | 22700 | 246 |
| 384 | 20240930 | 121800 | 8603327150 | 22750 | 22750 | 22750 | 22700 | 388 |
| 385 | 20240930 | 121700 | 8594500200 | 22750 | 22700 | 22750 | 22700 | 1198 |
| 386 | 20240930 | 121600 | 8567245800 | 22750 | 22750 | 22750 | 22750 | 698 |
| 387 | 20240930 | 121500 | 8551366300 | 22750 | 22750 | 22750 | 22700 | 187 |
| 388 | 20240930 | 121400 | 8547112100 | 22750 | 22750 | 22750 | 22700 | 445 |
| 389 | 20240930 | 121300 | 8536988950 | 22750 | 22750 | 22750 | 22700 | 202 |
| 390 | 20240930 | 121200 | 8532395150 | 22750 | 22700 | 22750 | 22650 | 6365 |
| 391 | 20240930 | 121100 | 8387909150 | 22700 | 22650 | 22700 | 22650 | 479 |
| 392 | 20240930 | 121000 | 8377035950 | 22700 | 22700 | 22700 | 22700 | 3306 |
| 393 | 20240930 | 120900 | 8301989750 | 22700 | 22700 | 22700 | 22650 | 2486 |
| 394 | 20240930 | 120800 | 8245559600 | 22700 | 22700 | 22700 | 22650 | 204 |
| 395 | 20240930 | 120700 | 8240929950 | 22700 | 22700 | 22700 | 22650 | 238 |
| 396 | 20240930 | 120600 | 8235527400 | 22700 | 22650 | 22700 | 22650 | 592 |
| 397 | 20240930 | 120500 | 8222105000 | 22700 | 22650 | 22700 | 22650 | 96 |
| 398 | 20240930 | 120400 | 8219926350 | 22700 | 22700 | 22700 | 22650 | 302 |
| 399 | 20240930 | 120300 | 8213076000 | 22700 | 22700 | 22700 | 22650 | 290 |
| 400 | 20240930 | 120200 | 8206493250 | 22700 | 22700 | 22700 | 22650 | 239 |
| 401 | 20240930 | 120100 | 8201074050 | 22700 | 22650 | 22700 | 22650 | 147 |
| 402 | 20240930 | 120000 | 8197737850 | 22700 | 22650 | 22700 | 22600 | 4793 |
| 403 | 20240930 | 115900 | 8089166450 | 22650 | 22650 | 22650 | 22600 | 1372 |
| 404 | 20240930 | 115800 | 8058123350 | 22600 | 22650 | 22650 | 22600 | 123 |
| 405 | 20240930 | 115700 | 8055339250 | 22650 | 22650 | 22650 | 22600 | 411 |
| 406 | 20240930 | 115600 | 8046036100 | 22650 | 22650 | 22650 | 22600 | 581 |
| 407 | 20240930 | 115500 | 8032897500 | 22650 | 22650 | 22650 | 22600 | 573 |
| 408 | 20240930 | 115400 | 8019929000 | 22600 | 22600 | 22650 | 22600 | 388 |
| 409 | 20240930 | 115300 | 8011149700 | 22600 | 22600 | 22650 | 22600 | 848 |
| 410 | 20240930 | 115200 | 7991975900 | 22650 | 22650 | 22650 | 22600 | 175 |
| 411 | 20240930 | 115100 | 7988013200 | 22650 | 22600 | 22650 | 22600 | 1678 |
| 412 | 20240930 | 115000 | 7950072350 | 22650 | 22600 | 22650 | 22600 | 526 |
| 413 | 20240930 | 114900 | 7938172100 | 22600 | 22650 | 22650 | 22600 | 584 |
| 414 | 20240930 | 114800 | 7924964450 | 22600 | 22650 | 22650 | 22600 | 351 |
| 415 | 20240930 | 114700 | 7917022600 | 22600 | 22650 | 22650 | 22600 | 250 |
| 416 | 20240930 | 114600 | 7911360850 | 22600 | 22650 | 22650 | 22600 | 217 |
| 417 | 20240930 | 114500 | 7906446700 | 22650 | 22650 | 22650 | 22600 | 584 |
| 418 | 20240930 | 114400 | 7893223200 | 22600 | 22650 | 22650 | 22600 | 196 |
| 419 | 20240930 | 114300 | 7888784900 | 22600 | 22650 | 22650 | 22600 | 456 |
| 420 | 20240930 | 114200 | 7878472350 | 22650 | 22650 | 22650 | 22600 | 777 |
| 421 | 20240930 | 114100 | 7860877100 | 22650 | 22600 | 22650 | 22600 | 300 |
| 422 | 20240930 | 114000 | 7854091150 | 22600 | 22650 | 22650 | 22600 | 336 |
| 423 | 20240930 | 113900 | 7846489400 | 22650 | 22600 | 22650 | 22600 | 241 |
| 424 | 20240930 | 113800 | 7841031600 | 22650 | 22600 | 22650 | 22600 | 204 |
| 425 | 20240930 | 113700 | 7836412400 | 22650 | 22600 | 22650 | 22600 | 953 |
| 426 | 20240930 | 113600 | 7814862700 | 22650 | 22600 | 22650 | 22600 | 270 |
| 427 | 20240930 | 113500 | 7808753800 | 22650 | 22650 | 22650 | 22600 | 315 |
| 428 | 20240930 | 113400 | 7801621900 | 22650 | 22650 | 22650 | 22600 | 290 |
| 429 | 20240930 | 113300 | 7795059650 | 22650 | 22650 | 22650 | 22600 | 328 |
| 430 | 20240930 | 113200 | 7787637550 | 22650 | 22650 | 22650 | 22600 | 309 |
| 431 | 20240930 | 113100 | 7780641350 | 22650 | 22600 | 22650 | 22600 | 210 |
| 432 | 20240930 | 113000 | 7775888250 | 22600 | 22650 | 22650 | 22600 | 315 |
| 433 | 20240930 | 112900 | 7768761050 | 22650 | 22650 | 22650 | 22600 | 480 |
| 434 | 20240930 | 112800 | 7757890850 | 22600 | 22650 | 22650 | 22600 | 797 |
| 435 | 20240930 | 112700 | 7739839550 | 22600 | 22650 | 22650 | 22600 | 722 |
| 436 | 20240930 | 112600 | 7723494850 | 22650 | 22650 | 22650 | 22600 | 537 |
| 437 | 20240930 | 112500 | 7711332850 | 22650 | 22650 | 22650 | 22600 | 319 |
| 438 | 20240930 | 112400 | 7704108550 | 22650 | 22650 | 22650 | 22600 | 712 |
| 439 | 20240930 | 112300 | 7687995200 | 22650 | 22650 | 22650 | 22600 | 277 |
| 440 | 20240930 | 112200 | 7681724000 | 22600 | 22650 | 22650 | 22600 | 699 |
| 441 | 20240930 | 112100 | 7665923100 | 22650 | 22600 | 22650 | 22600 | 4330 |
| 442 | 20240930 | 112000 | 7567856950 | 22650 | 22600 | 22650 | 22600 | 718 |
| 443 | 20240930 | 111900 | 7551605400 | 22600 | 22650 | 22650 | 22600 | 4209 |
| 444 | 20240930 | 111800 | 7456476400 | 22600 | 22650 | 22650 | 22600 | 587 |
| 445 | 20240930 | 111700 | 7443202350 | 22650 | 22650 | 22650 | 22600 | 246 |
| 446 | 20240930 | 111600 | 7437635200 | 22600 | 22650 | 22650 | 22600 | 459 |
| 447 | 20240930 | 111500 | 7427250850 | 22650 | 22650 | 22650 | 22600 | 577 |
| 448 | 20240930 | 111400 | 7414207800 | 22650 | 22650 | 22650 | 22600 | 1588 |
| 449 | 20240930 | 111300 | 7378307300 | 22650 | 22650 | 22650 | 22600 | 606 |
| 450 | 20240930 | 111200 | 7364603750 | 22600 | 22650 | 22650 | 22600 | 1167 |
| 451 | 20240930 | 111100 | 7338212750 | 22600 | 22650 | 22650 | 22600 | 583 |
| 452 | 20240930 | 111000 | 7325030100 | 22600 | 22650 | 22700 | 22600 | 8278 |
| 453 | 20240930 | 110900 | 7137557150 | 22650 | 22700 | 22700 | 22650 | 3155 |
| 454 | 20240930 | 110800 | 7066089200 | 22650 | 22650 | 22700 | 22650 | 248 |
| 455 | 20240930 | 110700 | 7060469000 | 22700 | 22650 | 22700 | 22650 | 307 |
| 456 | 20240930 | 110600 | 7053506200 | 22700 | 22700 | 22700 | 22650 | 270 |
| 457 | 20240930 | 110500 | 7047382200 | 22650 | 22700 | 22700 | 22650 | 125 |
| 458 | 20240930 | 110400 | 7044547050 | 22650 | 22700 | 22700 | 22650 | 374 |
| 459 | 20240930 | 110300 | 7036062250 | 22700 | 22700 | 22700 | 22650 | 606 |
| 460 | 20240930 | 110200 | 7022333800 | 22700 | 22650 | 22700 | 22650 | 375 |
| 461 | 20240930 | 110100 | 7013832300 | 22700 | 22650 | 22700 | 22650 | 521 |
| 462 | 20240930 | 110000 | 7002028300 | 22700 | 22700 | 22700 | 22650 | 560 |
| 463 | 20240930 | 105900 | 6989316400 | 22650 | 22700 | 22700 | 22650 | 608 |
| 464 | 20240930 | 105800 | 6975536050 | 22700 | 22700 | 22700 | 22650 | 135 |
| 465 | 20240930 | 105700 | 6972471650 | 22700 | 22650 | 22700 | 22650 | 351 |
| 466 | 20240930 | 105600 | 6964504100 | 22650 | 22700 | 22700 | 22650 | 1336 |
| 467 | 20240930 | 105500 | 6934229750 | 22700 | 22700 | 22700 | 22650 | 901 |
| 468 | 20240930 | 105400 | 6913777250 | 22700 | 22650 | 22700 | 22650 | 1071 |
| 469 | 20240930 | 105300 | 6889494000 | 22700 | 22650 | 22700 | 22650 | 688 |
| 470 | 20240930 | 105200 | 6873899650 | 22650 | 22700 | 22700 | 22650 | 891 |
| 471 | 20240930 | 105100 | 6853687400 | 22700 | 22700 | 22700 | 22650 | 237 |
| 472 | 20240930 | 105000 | 6848315250 | 22700 | 22650 | 22700 | 22650 | 4618 |
| 473 | 20240930 | 104900 | 6743708700 | 22650 | 22700 | 22700 | 22650 | 660 |
| 474 | 20240930 | 104800 | 6728750550 | 22700 | 22700 | 22700 | 22650 | 556 |
| 475 | 20240930 | 104700 | 6716149500 | 22700 | 22700 | 22750 | 22650 | 8042 |
| 476 | 20240930 | 104600 | 6533644950 | 22700 | 22750 | 22750 | 22700 | 1413 |
| 477 | 20240930 | 104500 | 6501565450 | 22750 | 22700 | 22750 | 22700 | 204 |
| 478 | 20240930 | 104400 | 6496926250 | 22750 | 22700 | 22750 | 22700 | 615 |
| 479 | 20240930 | 104300 | 6482957300 | 22750 | 22700 | 22750 | 22700 | 877 |
| 480 | 20240930 | 104200 | 6463038000 | 22750 | 22750 | 22750 | 22700 | 197 |
| 481 | 20240930 | 104100 | 6458556500 | 22750 | 22750 | 22750 | 22750 | 801 |
| 482 | 20240930 | 104000 | 6440333750 | 22700 | 22750 | 22750 | 22700 | 793 |
| 483 | 20240930 | 103900 | 6422293150 | 22750 | 22700 | 22750 | 22700 | 366 |
| 484 | 20240930 | 103800 | 6413969850 | 22700 | 22750 | 22750 | 22700 | 1683 |
| 485 | 20240930 | 103700 | 6375697450 | 22750 | 22700 | 22750 | 22700 | 173 |
| 486 | 20240930 | 103600 | 6371764250 | 22750 | 22700 | 22750 | 22700 | 827 |
| 487 | 20240930 | 103500 | 6352958600 | 22750 | 22750 | 22750 | 22750 | 1207 |
| 488 | 20240930 | 103400 | 6325499350 | 22700 | 22750 | 22750 | 22700 | 6297 |
| 489 | 20240930 | 103300 | 6182249000 | 22750 | 22750 | 22750 | 22700 | 2378 |
| 490 | 20240930 | 103200 | 6128258350 | 22750 | 22750 | 22750 | 22700 | 263 |
| 491 | 20240930 | 103100 | 6122279750 | 22750 | 22750 | 22750 | 22700 | 179 |
| 492 | 20240930 | 103000 | 6118208400 | 22750 | 22750 | 22750 | 22700 | 422 |
| 493 | 20240930 | 102900 | 6108622050 | 22700 | 22750 | 22750 | 22700 | 115 |
| 494 | 20240930 | 102800 | 6106006300 | 22700 | 22750 | 22750 | 22700 | 256 |
| 495 | 20240930 | 102700 | 6100188850 | 22750 | 22700 | 22750 | 22700 | 7616 |
| 496 | 20240930 | 102600 | 5927302350 | 22700 | 22650 | 22700 | 22650 | 504 |
| 497 | 20240930 | 102500 | 5915868050 | 22700 | 22700 | 22700 | 22650 | 130 |
| 498 | 20240930 | 102400 | 5912919800 | 22700 | 22700 | 22700 | 22650 | 1693 |
| 499 | 20240930 | 102300 | 5874512650 | 22650 | 22700 | 22700 | 22650 | 324 |
| 500 | 20240930 | 102200 | 5867157900 | 22650 | 22650 | 22700 | 22650 | 83 |
| 501 | 20240930 | 102100 | 5865277900 | 22650 | 22700 | 22700 | 22650 | 257 |
| 502 | 20240930 | 102000 | 5859447700 | 22700 | 22700 | 22700 | 22650 | 953 |
| 503 | 20240930 | 101900 | 5837819000 | 22700 | 22700 | 22700 | 22650 | 94 |
| 504 | 20240930 | 101800 | 5835685550 | 22700 | 22650 | 22700 | 22650 | 186 |
| 505 | 20240930 | 101700 | 5831464100 | 22700 | 22700 | 22700 | 22650 | 144 |
| 506 | 20240930 | 101600 | 5828197800 | 22650 | 22650 | 22700 | 22650 | 570 |
| 507 | 20240930 | 101500 | 5815277950 | 22700 | 22700 | 22700 | 22650 | 401 |
| 508 | 20240930 | 101400 | 5806186500 | 22700 | 22700 | 22700 | 22650 | 143 |
| 509 | 20240930 | 101300 | 5802941000 | 22700 | 22750 | 22750 | 22700 | 2870 |
| 510 | 20240930 | 101200 | 5737788600 | 22750 | 22750 | 22750 | 22700 | 2452 |
| 511 | 20240930 | 101100 | 5682118800 | 22750 | 22750 | 22750 | 22700 | 848 |
| 512 | 20240930 | 101000 | 5662837600 | 22700 | 22750 | 22750 | 22700 | 960 |
| 513 | 20240930 | 100900 | 5641043000 | 22750 | 22750 | 22750 | 22700 | 921 |
| 514 | 20240930 | 100800 | 5620124200 | 22700 | 22750 | 22750 | 22700 | 674 |
| 515 | 20240930 | 100700 | 5604823750 | 22700 | 22750 | 22750 | 22700 | 336 |
| 516 | 20240930 | 100600 | 5597180300 | 22750 | 22750 | 22750 | 22700 | 437 |
| 517 | 20240930 | 100500 | 5587253650 | 22750 | 22700 | 22750 | 22700 | 813 |
| 518 | 20240930 | 100400 | 5568792750 | 22650 | 22700 | 22700 | 22650 | 3740 |
| 519 | 20240930 | 100300 | 5483918150 | 22700 | 22700 | 22700 | 22650 | 6989 |
| 520 | 20240930 | 100200 | 5325587400 | 22700 | 22650 | 22700 | 22650 | 2069 |
| 521 | 20240930 | 100100 | 5278621450 | 22700 | 22700 | 22700 | 22650 | 313 |
| 522 | 20240930 | 100000 | 5271520200 | 22700 | 22650 | 22700 | 22650 | 2296 |
| 523 | 20240930 | 095900 | 5219504550 | 22650 | 22700 | 22700 | 22650 | 259 |
| 524 | 20240930 | 095800 | 5213634750 | 22650 | 22700 | 22700 | 22650 | 1180 |
| 525 | 20240930 | 095700 | 5186878450 | 22700 | 22700 | 22700 | 22650 | 166 |
| 526 | 20240930 | 095600 | 5183111500 | 22700 | 22700 | 22700 | 22650 | 256 |
| 527 | 20240930 | 095500 | 5177308900 | 22700 | 22700 | 22700 | 22650 | 588 |
| 528 | 20240930 | 095400 | 5163975100 | 22700 | 22650 | 22700 | 22650 | 318 |
| 529 | 20240930 | 095300 | 5156763350 | 22650 | 22700 | 22700 | 22650 | 512 |
| 530 | 20240930 | 095200 | 5145161500 | 22650 | 22700 | 22750 | 22650 | 1725 |
| 531 | 20240930 | 095100 | 5105997500 | 22750 | 22750 | 22750 | 22700 | 12704 |
| 532 | 20240930 | 095000 | 4817593500 | 22750 | 22700 | 22750 | 22700 | 363 |
| 533 | 20240930 | 094900 | 4809343600 | 22700 | 22750 | 22750 | 22700 | 349 |
| 534 | 20240930 | 094800 | 4801415850 | 22750 | 22700 | 22750 | 22700 | 335 |
| 535 | 20240930 | 094700 | 4793806300 | 22700 | 22700 | 22750 | 22650 | 2706 |
| 536 | 20240930 | 094600 | 4732378950 | 22650 | 22750 | 22750 | 22650 | 5028 |
| 537 | 20240930 | 094500 | 4618239400 | 22700 | 22750 | 22750 | 22700 | 327 |
| 538 | 20240930 | 094400 | 4610809800 | 22700 | 22750 | 22750 | 22700 | 328 |
| 539 | 20240930 | 094300 | 4603351450 | 22750 | 22750 | 22750 | 22700 | 227 |
| 540 | 20240930 | 094200 | 4598187450 | 22750 | 22750 | 22750 | 22700 | 187 |
| 541 | 20240930 | 094100 | 4593939600 | 22750 | 22700 | 22750 | 22700 | 824 |
| 542 | 20240930 | 094000 | 4575211200 | 22700 | 22700 | 22750 | 22700 | 474 |
| 543 | 20240930 | 093900 | 4564437950 | 22700 | 22750 | 22750 | 22700 | 441 |
| 544 | 20240930 | 093800 | 4554415050 | 22750 | 22700 | 22750 | 22700 | 460 |
| 545 | 20240930 | 093700 | 4543956900 | 22700 | 22700 | 22750 | 22700 | 7017 |
| 546 | 20240930 | 093600 | 4384659800 | 22700 | 22700 | 22750 | 22700 | 9318 |
| 547 | 20240930 | 093500 | 4173119950 | 22700 | 22750 | 22750 | 22700 | 157 |
| 548 | 20240930 | 093400 | 4169552900 | 22700 | 22750 | 22750 | 22700 | 1073 |
| 549 | 20240930 | 093300 | 4145163950 | 22750 | 22750 | 22750 | 22700 | 335 |
| 550 | 20240930 | 093200 | 4137552000 | 22750 | 22750 | 22750 | 22700 | 929 |
| 551 | 20240930 | 093100 | 4116441550 | 22750 | 22750 | 22750 | 22700 | 954 |
| 552 | 20240930 | 093000 | 4094750550 | 22750 | 22750 | 22750 | 22700 | 721 |
| 553 | 20240930 | 092900 | 4078372200 | 22750 | 22700 | 22750 | 22700 | 520 |
| 554 | 20240930 | 092800 | 4066560800 | 22700 | 22750 | 22800 | 22700 | 1122 |
| 555 | 20240930 | 092700 | 4041027100 | 22750 | 22750 | 22800 | 22750 | 1067 |
| 556 | 20240930 | 092600 | 4016732950 | 22750 | 22750 | 22800 | 22700 | 1679 |
| 557 | 20240930 | 092500 | 3978518750 | 22750 | 22700 | 22800 | 22700 | 3084 |
| 558 | 20240930 | 092400 | 3908434350 | 22700 | 22750 | 22750 | 22700 | 1838 |
| 559 | 20240930 | 092300 | 3866673000 | 22750 | 22700 | 22750 | 22700 | 2343 |
| 560 | 20240930 | 092200 | 3813409900 | 22700 | 22750 | 22750 | 22650 | 4645 |
| 561 | 20240930 | 092100 | 3708004250 | 22700 | 22700 | 22750 | 22700 | 23418 |
| 562 | 20240930 | 092000 | 3176333200 | 22700 | 22750 | 22750 | 22700 | 2173 |
| 563 | 20240930 | 091900 | 3126987700 | 22750 | 22750 | 22750 | 22700 | 2772 |
| 564 | 20240930 | 091800 | 3064043900 | 22750 | 22850 | 22850 | 22700 | 11467 |
| 565 | 20240930 | 091700 | 2803168900 | 22800 | 22850 | 22850 | 22800 | 1044 |
| 566 | 20240930 | 091600 | 2779347300 | 22800 | 22750 | 22850 | 22750 | 802 |
| 567 | 20240930 | 091500 | 2761064000 | 22750 | 22800 | 22850 | 22750 | 1616 |
| 568 | 20240930 | 091400 | 2724260900 | 22800 | 22750 | 22800 | 22750 | 3500 |
| 569 | 20240930 | 091300 | 2644476400 | 22800 | 22750 | 22800 | 22750 | 11204 |
| 570 | 20240930 | 091200 | 2389584350 | 22800 | 22850 | 22850 | 22750 | 13595 |
| 571 | 20240930 | 091100 | 2079338550 | 22850 | 22950 | 23000 | 22800 | 12991 |
| 572 | 20240930 | 091000 | 1782331350 | 22950 | 22950 | 22950 | 22900 | 2109 |
| 573 | 20240930 | 090900 | 1733929900 | 22950 | 23050 | 23050 | 22900 | 6402 |
| 574 | 20240930 | 090800 | 1586970050 | 23050 | 23000 | 23050 | 22950 | 5186 |
| 575 | 20240930 | 090700 | 1467712800 | 23000 | 22950 | 23000 | 22950 | 1994 |
| 576 | 20240930 | 090600 | 1421871550 | 23000 | 22950 | 23000 | 22900 | 4010 |
| 577 | 20240930 | 090500 | 1329850350 | 22950 | 22900 | 22950 | 22900 | 1218 |
| 578 | 20240930 | 090400 | 1301910700 | 22900 | 22950 | 22950 | 22900 | 1381 |
| 579 | 20240930 | 090300 | 1270261850 | 22900 | 22900 | 22950 | 22900 | 3680 |
| 580 | 20240930 | 090200 | 1185869350 | 22950 | 23000 | 23000 | 22900 | 12581 |
| 581 | 20240930 | 090100 | 897017950 | 22950 | 23100 | 23150 | 22950 | 18105 |
| 582 | 20240930 | 090000 | 479546200 | 23100 | 23050 | 23150 | 23050 | 18700 |