32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 3 | 20241002 | 183900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241002 | 183800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241002 | 183700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241002 | 183600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241002 | 183500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241002 | 183400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241002 | 183300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241002 | 183200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241002 | 183100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241002 | 183000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241002 | 182900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241002 | 182800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241002 | 182700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241002 | 182600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241002 | 182500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241002 | 182400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241002 | 182300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241002 | 182200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241002 | 182100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241002 | 182000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241002 | 181900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241002 | 181800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241002 | 181700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241002 | 181600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241002 | 181500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241002 | 181400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241002 | 181300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241002 | 181200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241002 | 181100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241002 | 181000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 33 | 20241002 | 180900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241002 | 180800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241002 | 180700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241002 | 180600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241002 | 180500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241002 | 180400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241002 | 180300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241002 | 180200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241002 | 180100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241002 | 180000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241002 | 175900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241002 | 175800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241002 | 175700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241002 | 175600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241002 | 175500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241002 | 175400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241002 | 175300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241002 | 175200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241002 | 175100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241002 | 175000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241002 | 174900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241002 | 174800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241002 | 174700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241002 | 174600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241002 | 174500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241002 | 174400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241002 | 174300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241002 | 174200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241002 | 174100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241002 | 174000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 63 | 20241002 | 173900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241002 | 173800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241002 | 173700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241002 | 173600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241002 | 173500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241002 | 173400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241002 | 173300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241002 | 173200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241002 | 173100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241002 | 173000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241002 | 172900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241002 | 172800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241002 | 172700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241002 | 172600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241002 | 172500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241002 | 172400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241002 | 172300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241002 | 172200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241002 | 172100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241002 | 172000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241002 | 171900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241002 | 171800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241002 | 171700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241002 | 171600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241002 | 171500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241002 | 171400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241002 | 171300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241002 | 171200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241002 | 171100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241002 | 171000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 93 | 20241002 | 170900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241002 | 170800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241002 | 170700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241002 | 170600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241002 | 170500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241002 | 170400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241002 | 170300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241002 | 170200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241002 | 170100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241002 | 170000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241002 | 165900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241002 | 165800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241002 | 165700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241002 | 165600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241002 | 165500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241002 | 165400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241002 | 165300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241002 | 165200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241002 | 165100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241002 | 165000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241002 | 164900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241002 | 164800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241002 | 164700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241002 | 164600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241002 | 164500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241002 | 164400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241002 | 164300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241002 | 164200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241002 | 164100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241002 | 164000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 123 | 20241002 | 163900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241002 | 163800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241002 | 163700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241002 | 163600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241002 | 163500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241002 | 163400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241002 | 163300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241002 | 163200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241002 | 163100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241002 | 163000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241002 | 162900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241002 | 162800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241002 | 162700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241002 | 162600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241002 | 162500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241002 | 162400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241002 | 162300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241002 | 162200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241002 | 162100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241002 | 162000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241002 | 161900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241002 | 161800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241002 | 161700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241002 | 161600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241002 | 161500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241002 | 161400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241002 | 161300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241002 | 161200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241002 | 161100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241002 | 161000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 153 | 20241002 | 160900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241002 | 160800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241002 | 160700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241002 | 160600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241002 | 160500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241002 | 160400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241002 | 160300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241002 | 160200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241002 | 160100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241002 | 160000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241002 | 155900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241002 | 155800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241002 | 155700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241002 | 155600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241002 | 155500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241002 | 155400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241002 | 155300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241002 | 155200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241002 | 155100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241002 | 155000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241002 | 154900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241002 | 154800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241002 | 154700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241002 | 154600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241002 | 154500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241002 | 154400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241002 | 154300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241002 | 154200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241002 | 154100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241002 | 154000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 183 | 20241002 | 153900 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241002 | 153800 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241002 | 153700 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241002 | 153600 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241002 | 153500 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241002 | 153400 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241002 | 153300 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241002 | 153200 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241002 | 153100 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241002 | 153000 | 26129411150 | 22550 | 22550 | 22550 | 22550 | 55434 |
| 193 | 20241002 | 152900 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241002 | 152800 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241002 | 152700 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241002 | 152600 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241002 | 152500 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241002 | 152400 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241002 | 152300 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241002 | 152200 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241002 | 152100 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241002 | 152000 | 24879374450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241002 | 151900 | 24879374450 | 22550 | 22550 | 22700 | 22550 | 2980 |
| 204 | 20241002 | 151800 | 24811951150 | 22550 | 22550 | 22600 | 22550 | 1023 |
| 205 | 20241002 | 151700 | 24788840950 | 22550 | 22600 | 22600 | 22500 | 708 |
| 206 | 20241002 | 151600 | 24772875500 | 22550 | 22550 | 22550 | 22500 | 1717 |
| 207 | 20241002 | 151500 | 24734161300 | 22550 | 22600 | 22600 | 22500 | 2509 |
| 208 | 20241002 | 151400 | 24677634900 | 22600 | 22600 | 22650 | 22550 | 2935 |
| 209 | 20241002 | 151300 | 24611334300 | 22600 | 22600 | 22650 | 22550 | 3338 |
| 210 | 20241002 | 151200 | 24535982700 | 22600 | 22600 | 22600 | 22550 | 583 |
| 211 | 20241002 | 151100 | 24522832850 | 22600 | 22550 | 22600 | 22550 | 2037 |
| 212 | 20241002 | 151000 | 24476835200 | 22550 | 22600 | 22600 | 22550 | 955 |
| 213 | 20241002 | 150900 | 24455298750 | 22600 | 22600 | 22650 | 22500 | 3509 |
| 214 | 20241002 | 150800 | 24376051300 | 22600 | 22550 | 22600 | 22550 | 317 |
| 215 | 20241002 | 150700 | 24368899000 | 22600 | 22550 | 22600 | 22500 | 2035 |
| 216 | 20241002 | 150600 | 24323007600 | 22550 | 22600 | 22600 | 22500 | 4122 |
| 217 | 20241002 | 150500 | 24229949450 | 22600 | 22600 | 22650 | 22550 | 4448 |
| 218 | 20241002 | 150400 | 24129498000 | 22650 | 22600 | 22650 | 22550 | 4742 |
| 219 | 20241002 | 150300 | 24022217900 | 22600 | 22600 | 22600 | 22550 | 1027 |
| 220 | 20241002 | 150200 | 23999018700 | 22600 | 22600 | 22650 | 22550 | 2832 |
| 221 | 20241002 | 150100 | 23934959350 | 22600 | 22600 | 22600 | 22550 | 1320 |
| 222 | 20241002 | 150000 | 23905128400 | 22600 | 22600 | 22600 | 22550 | 2749 |
| 223 | 20241002 | 145900 | 23843006050 | 22600 | 22550 | 22600 | 22550 | 1446 |
| 224 | 20241002 | 145800 | 23810330700 | 22600 | 22550 | 22600 | 22500 | 1738 |
| 225 | 20241002 | 145700 | 23771080100 | 22550 | 22550 | 22600 | 22500 | 2300 |
| 226 | 20241002 | 145600 | 23719204900 | 22500 | 22550 | 22550 | 22500 | 4384 |
| 227 | 20241002 | 145500 | 23620458650 | 22500 | 22500 | 22550 | 22500 | 1900 |
| 228 | 20241002 | 145400 | 23577637800 | 22500 | 22600 | 22600 | 22500 | 3675 |
| 229 | 20241002 | 145300 | 23494824750 | 22600 | 22600 | 22600 | 22550 | 1618 |
| 230 | 20241002 | 145200 | 23458271150 | 22600 | 22550 | 22600 | 22550 | 1425 |
| 231 | 20241002 | 145100 | 23426072350 | 22600 | 22600 | 22600 | 22550 | 327 |
| 232 | 20241002 | 145000 | 23418692900 | 22550 | 22600 | 22600 | 22550 | 1513 |
| 233 | 20241002 | 144900 | 23384504850 | 22600 | 22550 | 22600 | 22500 | 3268 |
| 234 | 20241002 | 144800 | 23310754350 | 22550 | 22550 | 22550 | 22500 | 612 |
| 235 | 20241002 | 144700 | 23296964550 | 22550 | 22550 | 22550 | 22500 | 3623 |
| 236 | 20241002 | 144600 | 23215276650 | 22600 | 22550 | 22650 | 22550 | 6666 |
| 237 | 20241002 | 144500 | 23064764200 | 22650 | 22650 | 22650 | 22550 | 2486 |
| 238 | 20241002 | 144400 | 23008491000 | 22650 | 22600 | 22650 | 22600 | 524 |
| 239 | 20241002 | 144300 | 22996645600 | 22600 | 22600 | 22650 | 22600 | 971 |
| 240 | 20241002 | 144200 | 22974688100 | 22550 | 22650 | 22650 | 22550 | 2772 |
| 241 | 20241002 | 144100 | 22911966550 | 22650 | 22650 | 22650 | 22550 | 1652 |
| 242 | 20241002 | 144000 | 22874634250 | 22600 | 22600 | 22650 | 22550 | 1659 |
| 243 | 20241002 | 143900 | 22837152900 | 22600 | 22600 | 22600 | 22550 | 482 |
| 244 | 20241002 | 143800 | 22826265800 | 22600 | 22600 | 22600 | 22550 | 1596 |
| 245 | 20241002 | 143700 | 22790201700 | 22550 | 22600 | 22600 | 22550 | 5568 |
| 246 | 20241002 | 143600 | 22664383550 | 22600 | 22650 | 22650 | 22600 | 563 |
| 247 | 20241002 | 143500 | 22651654150 | 22650 | 22650 | 22650 | 22600 | 1687 |
| 248 | 20241002 | 143400 | 22613462600 | 22600 | 22650 | 22700 | 22600 | 1608 |
| 249 | 20241002 | 143300 | 22577053500 | 22650 | 22700 | 22700 | 22650 | 3592 |
| 250 | 20241002 | 143200 | 22495571950 | 22700 | 22700 | 22700 | 22650 | 324 |
| 251 | 20241002 | 143100 | 22488225100 | 22700 | 22700 | 22700 | 22650 | 666 |
| 252 | 20241002 | 143000 | 22473135350 | 22700 | 22650 | 22700 | 22650 | 2493 |
| 253 | 20241002 | 142900 | 22416593050 | 22700 | 22700 | 22700 | 22650 | 372 |
| 254 | 20241002 | 142800 | 22408162250 | 22650 | 22750 | 22750 | 22650 | 20228 |
| 255 | 20241002 | 142700 | 21949306650 | 22750 | 22700 | 22750 | 22700 | 86 |
| 256 | 20241002 | 142600 | 21947351900 | 22700 | 22700 | 22750 | 22700 | 306 |
| 257 | 20241002 | 142500 | 21940393050 | 22750 | 22800 | 22800 | 22700 | 10645 |
| 258 | 20241002 | 142400 | 21698302500 | 22800 | 22800 | 22800 | 22750 | 299 |
| 259 | 20241002 | 142300 | 21691487300 | 22750 | 22800 | 22800 | 22750 | 1744 |
| 260 | 20241002 | 142200 | 21651740850 | 22800 | 22800 | 22800 | 22750 | 1470 |
| 261 | 20241002 | 142100 | 21618227050 | 22750 | 22750 | 22800 | 22750 | 2125 |
| 262 | 20241002 | 142000 | 21569779450 | 22800 | 22800 | 22800 | 22750 | 447 |
| 263 | 20241002 | 141900 | 21559590600 | 22800 | 22800 | 22800 | 22750 | 461 |
| 264 | 20241002 | 141800 | 21549081450 | 22800 | 22800 | 22850 | 22750 | 3457 |
| 265 | 20241002 | 141700 | 21470211100 | 22800 | 22750 | 22800 | 22750 | 7461 |
| 266 | 20241002 | 141600 | 21300104850 | 22750 | 22800 | 22800 | 22750 | 1696 |
| 267 | 20241002 | 141500 | 21261442900 | 22800 | 22800 | 22800 | 22750 | 264 |
| 268 | 20241002 | 141400 | 21255425950 | 22800 | 22800 | 22800 | 22750 | 193 |
| 269 | 20241002 | 141300 | 21251027050 | 22750 | 22800 | 22800 | 22750 | 2565 |
| 270 | 20241002 | 141200 | 21192549250 | 22800 | 22750 | 22800 | 22750 | 210 |
| 271 | 20241002 | 141100 | 21187763650 | 22800 | 22750 | 22800 | 22750 | 1747 |
| 272 | 20241002 | 141000 | 21147936200 | 22750 | 22800 | 22800 | 22750 | 201 |
| 273 | 20241002 | 140900 | 21143356650 | 22750 | 22750 | 22800 | 22750 | 353 |
| 274 | 20241002 | 140800 | 21135311150 | 22800 | 22750 | 22800 | 22750 | 1480 |
| 275 | 20241002 | 140700 | 21101574450 | 22750 | 22750 | 22800 | 22750 | 883 |
| 276 | 20241002 | 140600 | 21081465000 | 22800 | 22750 | 22800 | 22750 | 2632 |
| 277 | 20241002 | 140500 | 21021462900 | 22750 | 22800 | 22800 | 22750 | 290 |
| 278 | 20241002 | 140400 | 21014855100 | 22800 | 22750 | 22800 | 22750 | 1500 |
| 279 | 20241002 | 140300 | 20980657750 | 22800 | 22750 | 22800 | 22750 | 390 |
| 280 | 20241002 | 140200 | 20971778150 | 22700 | 22800 | 22800 | 22700 | 1578 |
| 281 | 20241002 | 140100 | 20935819450 | 22800 | 22750 | 22800 | 22700 | 1555 |
| 282 | 20241002 | 140000 | 20900411350 | 22750 | 22750 | 22750 | 22700 | 517 |
| 283 | 20241002 | 135900 | 20888658100 | 22700 | 22700 | 22750 | 22700 | 1870 |
| 284 | 20241002 | 135800 | 20846120250 | 22700 | 22750 | 22750 | 22700 | 926 |
| 285 | 20241002 | 135700 | 20825068300 | 22750 | 22750 | 22750 | 22700 | 1711 |
| 286 | 20241002 | 135600 | 20786148800 | 22700 | 22700 | 22750 | 22700 | 1547 |
| 287 | 20241002 | 135500 | 20750956900 | 22750 | 22700 | 22800 | 22700 | 773 |
| 288 | 20241002 | 135400 | 20733365250 | 22750 | 22800 | 22800 | 22700 | 1593 |
| 289 | 20241002 | 135300 | 20697051700 | 22800 | 22750 | 22800 | 22700 | 1288 |
| 290 | 20241002 | 135200 | 20667727100 | 22700 | 22700 | 22750 | 22700 | 1481 |
| 291 | 20241002 | 135100 | 20634036850 | 22750 | 22750 | 22750 | 22700 | 404 |
| 292 | 20241002 | 135000 | 20624849950 | 22700 | 22750 | 22750 | 22700 | 150 |
| 293 | 20241002 | 134900 | 20621439600 | 22750 | 22700 | 22750 | 22700 | 1750 |
| 294 | 20241002 | 134800 | 20581640350 | 22700 | 22750 | 22800 | 22700 | 314 |
| 295 | 20241002 | 134700 | 20574486350 | 22750 | 22750 | 22800 | 22700 | 1943 |
| 296 | 20241002 | 134600 | 20530245050 | 22750 | 22800 | 22800 | 22700 | 2840 |
| 297 | 20241002 | 134500 | 20465575900 | 22750 | 22800 | 22800 | 22700 | 1216 |
| 298 | 20241002 | 134400 | 20437909350 | 22800 | 22800 | 22800 | 22700 | 1686 |
| 299 | 20241002 | 134300 | 20399503400 | 22800 | 22800 | 22800 | 22700 | 830 |
| 300 | 20241002 | 134200 | 20380617500 | 22800 | 22750 | 22800 | 22700 | 1407 |
| 301 | 20241002 | 134100 | 20348544650 | 22750 | 22700 | 22750 | 22700 | 1248 |
| 302 | 20241002 | 134000 | 20320154850 | 22750 | 22750 | 22800 | 22700 | 677 |
| 303 | 20241002 | 133900 | 20304774500 | 22700 | 22750 | 22800 | 22700 | 2741 |
| 304 | 20241002 | 133800 | 20242411700 | 22750 | 22700 | 22800 | 22700 | 217 |
| 305 | 20241002 | 133700 | 20237476950 | 22750 | 22750 | 22750 | 22700 | 1358 |
| 306 | 20241002 | 133600 | 20206584500 | 22700 | 22750 | 22750 | 22650 | 101 |
| 307 | 20241002 | 133500 | 20204290450 | 22750 | 22650 | 22750 | 22650 | 2789 |
| 308 | 20241002 | 133400 | 20141000500 | 22700 | 22750 | 22750 | 22650 | 1609 |
| 309 | 20241002 | 133300 | 20104445600 | 22800 | 22700 | 22800 | 22700 | 5751 |
| 310 | 20241002 | 133200 | 19973663400 | 22750 | 22700 | 22800 | 22700 | 1385 |
| 311 | 20241002 | 133100 | 19942124300 | 22750 | 22750 | 22750 | 22700 | 74 |
| 312 | 20241002 | 133000 | 19940442250 | 22750 | 22750 | 22800 | 22700 | 2361 |
| 313 | 20241002 | 132900 | 19886704150 | 22750 | 22700 | 22750 | 22700 | 1155 |
| 314 | 20241002 | 132800 | 19860443000 | 22700 | 22700 | 22750 | 22700 | 499 |
| 315 | 20241002 | 132700 | 19849112350 | 22750 | 22750 | 22800 | 22700 | 1731 |
| 316 | 20241002 | 132600 | 19809703850 | 22750 | 22750 | 22750 | 22700 | 1521 |
| 317 | 20241002 | 132500 | 19775142650 | 22700 | 22700 | 22800 | 22700 | 1733 |
| 318 | 20241002 | 132400 | 19735675700 | 22750 | 22750 | 22750 | 22700 | 1200 |
| 319 | 20241002 | 132300 | 19708392300 | 22750 | 22750 | 22750 | 22700 | 253 |
| 320 | 20241002 | 132200 | 19702638050 | 22750 | 22750 | 22800 | 22700 | 2104 |
| 321 | 20241002 | 132100 | 19654726850 | 22750 | 22750 | 22800 | 22700 | 1365 |
| 322 | 20241002 | 132000 | 19623655150 | 22750 | 22750 | 22800 | 22700 | 2528 |
| 323 | 20241002 | 131900 | 19566107450 | 22750 | 22750 | 22750 | 22700 | 558 |
| 324 | 20241002 | 131800 | 19553414500 | 22700 | 22700 | 22750 | 22700 | 3013 |
| 325 | 20241002 | 131700 | 19484921050 | 22700 | 22700 | 22750 | 22700 | 1651 |
| 326 | 20241002 | 131600 | 19447427000 | 22750 | 22750 | 22750 | 22700 | 731 |
| 327 | 20241002 | 131500 | 19430804000 | 22750 | 22700 | 22750 | 22700 | 2644 |
| 328 | 20241002 | 131400 | 19370659450 | 22750 | 22750 | 22750 | 22700 | 65 |
| 329 | 20241002 | 131300 | 19369181700 | 22700 | 22700 | 22800 | 22700 | 1884 |
| 330 | 20241002 | 131200 | 19326257050 | 22700 | 22700 | 22800 | 22700 | 362 |
| 331 | 20241002 | 131100 | 19318033350 | 22700 | 22800 | 22800 | 22700 | 2105 |
| 332 | 20241002 | 131000 | 19270132900 | 22750 | 22750 | 22800 | 22750 | 1884 |
| 333 | 20241002 | 130900 | 19227207200 | 22800 | 22800 | 22800 | 22750 | 119 |
| 334 | 20241002 | 130800 | 19224498400 | 22750 | 22800 | 22850 | 22750 | 1717 |
| 335 | 20241002 | 130700 | 19185296050 | 22800 | 22800 | 22800 | 22750 | 1593 |
| 336 | 20241002 | 130600 | 19148980400 | 22800 | 22800 | 22800 | 22750 | 258 |
| 337 | 20241002 | 130500 | 19143107250 | 22800 | 22800 | 22850 | 22750 | 7819 |
| 338 | 20241002 | 130400 | 18964840450 | 22800 | 22800 | 22850 | 22800 | 248 |
| 339 | 20241002 | 130300 | 18959179000 | 22850 | 22850 | 22900 | 22800 | 1563 |
| 340 | 20241002 | 130200 | 18923445650 | 22850 | 22800 | 22850 | 22800 | 450 |
| 341 | 20241002 | 130100 | 18913167000 | 22850 | 22850 | 22900 | 22850 | 1587 |
| 342 | 20241002 | 130000 | 18876846300 | 22850 | 22850 | 22850 | 22800 | 1236 |
| 343 | 20241002 | 125900 | 18848604200 | 22850 | 22850 | 22850 | 22800 | 504 |
| 344 | 20241002 | 125800 | 18837091400 | 22850 | 22850 | 22900 | 22800 | 1666 |
| 345 | 20241002 | 125700 | 18799016350 | 22850 | 22850 | 22850 | 22800 | 719 |
| 346 | 20241002 | 125600 | 18782587550 | 22850 | 22850 | 22850 | 22800 | 1649 |
| 347 | 20241002 | 125500 | 18744910700 | 22800 | 22850 | 22850 | 22800 | 230 |
| 348 | 20241002 | 125400 | 18739657000 | 22850 | 22800 | 22850 | 22800 | 140 |
| 349 | 20241002 | 125300 | 18736460050 | 22800 | 22850 | 22850 | 22800 | 1971 |
| 350 | 20241002 | 125200 | 18691442000 | 22850 | 22850 | 22850 | 22850 | 229 |
| 351 | 20241002 | 125100 | 18686209350 | 22850 | 22850 | 22900 | 22850 | 2833 |
| 352 | 20241002 | 125000 | 18621416150 | 22800 | 22850 | 22850 | 22800 | 236 |
| 353 | 20241002 | 124900 | 18616023850 | 22800 | 22850 | 22850 | 22800 | 1657 |
| 354 | 20241002 | 124800 | 18578161450 | 22850 | 22850 | 22850 | 22800 | 433 |
| 355 | 20241002 | 124700 | 18568270100 | 22850 | 22850 | 22850 | 22800 | 324 |
| 356 | 20241002 | 124600 | 18560868100 | 22850 | 22850 | 22900 | 22800 | 1472 |
| 357 | 20241002 | 124500 | 18527221850 | 22800 | 22850 | 22850 | 22800 | 1013 |
| 358 | 20241002 | 124400 | 18504078250 | 22850 | 22800 | 22900 | 22800 | 2932 |
| 359 | 20241002 | 124300 | 18437062350 | 22850 | 22850 | 22850 | 22800 | 595 |
| 360 | 20241002 | 124200 | 18423468750 | 22850 | 22850 | 22850 | 22800 | 260 |
| 361 | 20241002 | 124100 | 18417530850 | 22850 | 22850 | 22850 | 22800 | 1539 |
| 362 | 20241002 | 124000 | 18382365050 | 22850 | 22850 | 22850 | 22800 | 708 |
| 363 | 20241002 | 123900 | 18366189900 | 22850 | 22850 | 22850 | 22800 | 2189 |
| 364 | 20241002 | 123800 | 18316171600 | 22850 | 22850 | 22850 | 22850 | 254 |
| 365 | 20241002 | 123700 | 18310367700 | 22850 | 22850 | 22850 | 22800 | 6082 |
| 366 | 20241002 | 123600 | 18171397000 | 22850 | 22850 | 22850 | 22800 | 2766 |
| 367 | 20241002 | 123500 | 18108196050 | 22850 | 22800 | 22850 | 22800 | 286 |
| 368 | 20241002 | 123400 | 18101663850 | 22800 | 22850 | 22850 | 22800 | 4524 |
| 369 | 20241002 | 123300 | 17998422300 | 22850 | 22850 | 22850 | 22800 | 307 |
| 370 | 20241002 | 123200 | 17991407700 | 22850 | 22850 | 22850 | 22800 | 1642 |
| 371 | 20241002 | 123100 | 17953890200 | 22850 | 22850 | 22850 | 22850 | 1131 |
| 372 | 20241002 | 123000 | 17928046850 | 22800 | 22850 | 22850 | 22800 | 536 |
| 373 | 20241002 | 122900 | 17915811050 | 22850 | 22850 | 22850 | 22800 | 2662 |
| 374 | 20241002 | 122800 | 17854987100 | 22800 | 22850 | 22850 | 22800 | 177 |
| 375 | 20241002 | 122700 | 17850944100 | 22800 | 22850 | 22850 | 22750 | 1509 |
| 376 | 20241002 | 122600 | 17816464350 | 22800 | 22800 | 22850 | 22750 | 948 |
| 377 | 20241002 | 122500 | 17794846550 | 22800 | 22800 | 22800 | 22800 | 464 |
| 378 | 20241002 | 122400 | 17784267350 | 22800 | 22750 | 22850 | 22750 | 1669 |
| 379 | 20241002 | 122300 | 17746211300 | 22850 | 22800 | 22850 | 22750 | 1900 |
| 380 | 20241002 | 122200 | 17702884450 | 22800 | 22800 | 22800 | 22750 | 1467 |
| 381 | 20241002 | 122100 | 17669437300 | 22800 | 22800 | 22800 | 22750 | 398 |
| 382 | 20241002 | 122000 | 17660364850 | 22800 | 22800 | 22800 | 22800 | 1400 |
| 383 | 20241002 | 121900 | 17628444850 | 22800 | 22800 | 22800 | 22750 | 1508 |
| 384 | 20241002 | 121800 | 17594062800 | 22750 | 22800 | 22800 | 22750 | 361 |
| 385 | 20241002 | 121700 | 17585836000 | 22750 | 22800 | 22800 | 22750 | 1358 |
| 386 | 20241002 | 121600 | 17554874850 | 22750 | 22800 | 22800 | 22750 | 408 |
| 387 | 20241002 | 121500 | 17545578250 | 22800 | 22800 | 22800 | 22750 | 2546 |
| 388 | 20241002 | 121400 | 17487541850 | 22800 | 22800 | 22800 | 22800 | 2009 |
| 389 | 20241002 | 121300 | 17441736650 | 22800 | 22750 | 22800 | 22750 | 725 |
| 390 | 20241002 | 121200 | 17425209450 | 22800 | 22800 | 22800 | 22750 | 1982 |
| 391 | 20241002 | 121100 | 17380032350 | 22800 | 22750 | 22800 | 22750 | 126 |
| 392 | 20241002 | 121000 | 17377159950 | 22800 | 22750 | 22800 | 22750 | 2917 |
| 393 | 20241002 | 120900 | 17310657700 | 22800 | 22800 | 22800 | 22750 | 177 |
| 394 | 20241002 | 120800 | 17306625600 | 22800 | 22800 | 22800 | 22750 | 137 |
| 395 | 20241002 | 120700 | 17303502450 | 22800 | 22750 | 22800 | 22750 | 2021 |
| 396 | 20241002 | 120600 | 17257457950 | 22750 | 22750 | 22750 | 22700 | 793 |
| 397 | 20241002 | 120500 | 17239423700 | 22750 | 22750 | 22800 | 22750 | 1926 |
| 398 | 20241002 | 120400 | 17195571300 | 22750 | 22750 | 22750 | 22700 | 191 |
| 399 | 20241002 | 120300 | 17191228550 | 22750 | 22750 | 22750 | 22750 | 473 |
| 400 | 20241002 | 120200 | 17180467800 | 22800 | 22800 | 22800 | 22700 | 3068 |
| 401 | 20241002 | 120100 | 17110600150 | 22800 | 22800 | 22800 | 22750 | 1293 |
| 402 | 20241002 | 120000 | 17081120750 | 22800 | 22750 | 22800 | 22750 | 2082 |
| 403 | 20241002 | 115900 | 17033673150 | 22750 | 22750 | 22800 | 22750 | 643 |
| 404 | 20241002 | 115800 | 17019039750 | 22750 | 22800 | 22800 | 22750 | 1622 |
| 405 | 20241002 | 115700 | 16982061200 | 22800 | 22750 | 22800 | 22700 | 817 |
| 406 | 20241002 | 115600 | 16963472300 | 22800 | 22750 | 22800 | 22700 | 365 |
| 407 | 20241002 | 115500 | 16955167550 | 22700 | 22750 | 22800 | 22700 | 2814 |
| 408 | 20241002 | 115400 | 16891122300 | 22750 | 22700 | 22750 | 22700 | 1101 |
| 409 | 20241002 | 115300 | 16866108300 | 22700 | 22750 | 22800 | 22700 | 2426 |
| 410 | 20241002 | 115200 | 16810888650 | 22750 | 22750 | 22750 | 22700 | 5139 |
| 411 | 20241002 | 115100 | 16694136950 | 22750 | 22750 | 22750 | 22700 | 107 |
| 412 | 20241002 | 115000 | 16691707300 | 22800 | 22750 | 22800 | 22750 | 2889 |
| 413 | 20241002 | 114900 | 16625924450 | 22750 | 22750 | 22750 | 22750 | 610 |
| 414 | 20241002 | 114800 | 16612046950 | 22750 | 22750 | 22800 | 22700 | 2206 |
| 415 | 20241002 | 114700 | 16561804700 | 22700 | 22750 | 22750 | 22700 | 208 |
| 416 | 20241002 | 114600 | 16557073200 | 22750 | 22750 | 22750 | 22700 | 1858 |
| 417 | 20241002 | 114500 | 16514804300 | 22750 | 22750 | 22750 | 22700 | 128 |
| 418 | 20241002 | 114400 | 16511895050 | 22750 | 22750 | 22750 | 22700 | 375 |
| 419 | 20241002 | 114300 | 16503364250 | 22750 | 22750 | 22750 | 22700 | 1623 |
| 420 | 20241002 | 114200 | 16466445000 | 22700 | 22750 | 22750 | 22700 | 135 |
| 421 | 20241002 | 114100 | 16463376000 | 22750 | 22750 | 22750 | 22700 | 1257 |
| 422 | 20241002 | 114000 | 16434779500 | 22750 | 22750 | 22750 | 22700 | 552 |
| 423 | 20241002 | 113900 | 16422228800 | 22800 | 22750 | 22800 | 22750 | 1512 |
| 424 | 20241002 | 113800 | 16387758700 | 22750 | 22800 | 22800 | 22700 | 1477 |
| 425 | 20241002 | 113700 | 16354100700 | 22750 | 22800 | 22800 | 22750 | 2639 |
| 426 | 20241002 | 113600 | 16294061900 | 22750 | 22750 | 22800 | 22750 | 1736 |
| 427 | 20241002 | 113500 | 16254499300 | 22800 | 22800 | 22800 | 22750 | 346 |
| 428 | 20241002 | 113400 | 16246615600 | 22800 | 22800 | 22800 | 22750 | 169 |
| 429 | 20241002 | 113300 | 16242767850 | 22800 | 22800 | 22800 | 22750 | 1346 |
| 430 | 20241002 | 113200 | 16212081000 | 22800 | 22800 | 22800 | 22750 | 1174 |
| 431 | 20241002 | 113100 | 16185364950 | 22750 | 22800 | 22800 | 22750 | 1530 |
| 432 | 20241002 | 113000 | 16150484200 | 22800 | 22750 | 22800 | 22750 | 1876 |
| 433 | 20241002 | 112900 | 16107740400 | 22800 | 22800 | 22800 | 22750 | 1409 |
| 434 | 20241002 | 112800 | 16075618000 | 22750 | 22800 | 22800 | 22750 | 348 |
| 435 | 20241002 | 112700 | 16067698900 | 22750 | 22800 | 22800 | 22750 | 531 |
| 436 | 20241002 | 112600 | 16055618600 | 22750 | 22800 | 22800 | 22750 | 3228 |
| 437 | 20241002 | 112500 | 15982082750 | 22750 | 22750 | 22800 | 22750 | 1229 |
| 438 | 20241002 | 112400 | 15954122750 | 22750 | 22800 | 22800 | 22750 | 1484 |
| 439 | 20241002 | 112300 | 15920293200 | 22800 | 22800 | 22800 | 22750 | 217 |
| 440 | 20241002 | 112200 | 15915352650 | 22800 | 22800 | 22800 | 22750 | 1191 |
| 441 | 20241002 | 112100 | 15888198350 | 22800 | 22750 | 22800 | 22750 | 3199 |
| 442 | 20241002 | 112000 | 15815292650 | 22800 | 22800 | 22800 | 22750 | 146 |
| 443 | 20241002 | 111900 | 15811969200 | 22800 | 22800 | 22800 | 22700 | 1652 |
| 444 | 20241002 | 111800 | 15774339150 | 22800 | 22750 | 22800 | 22700 | 352 |
| 445 | 20241002 | 111700 | 15766333550 | 22750 | 22750 | 22750 | 22750 | 1892 |
| 446 | 20241002 | 111600 | 15723290550 | 22750 | 22750 | 22800 | 22700 | 2315 |
| 447 | 20241002 | 111500 | 15670553450 | 22750 | 22800 | 22800 | 22750 | 1890 |
| 448 | 20241002 | 111400 | 15627466650 | 22800 | 22750 | 22800 | 22750 | 1275 |
| 449 | 20241002 | 111300 | 15598454800 | 22750 | 22750 | 22750 | 22700 | 531 |
| 450 | 20241002 | 111200 | 15586383000 | 22750 | 22700 | 22800 | 22700 | 3640 |
| 451 | 20241002 | 111100 | 15503605750 | 22700 | 22750 | 22750 | 22700 | 1809 |
| 452 | 20241002 | 111000 | 15462538050 | 22750 | 22750 | 22800 | 22700 | 1065 |
| 453 | 20241002 | 110900 | 15438310900 | 22700 | 22800 | 22800 | 22700 | 1528 |
| 454 | 20241002 | 110800 | 15403496800 | 22750 | 22750 | 22800 | 22700 | 2563 |
| 455 | 20241002 | 110700 | 15345308150 | 22750 | 22750 | 22800 | 22700 | 1720 |
| 456 | 20241002 | 110600 | 15306138450 | 22750 | 22750 | 22800 | 22700 | 886 |
| 457 | 20241002 | 110500 | 15286023100 | 22750 | 22800 | 22800 | 22750 | 506 |
| 458 | 20241002 | 110400 | 15274506100 | 22800 | 22750 | 22800 | 22700 | 4438 |
| 459 | 20241002 | 110300 | 15173485650 | 22750 | 22800 | 22800 | 22700 | 3880 |
| 460 | 20241002 | 110200 | 15085331850 | 22800 | 22800 | 22800 | 22700 | 3451 |
| 461 | 20241002 | 110100 | 15006756400 | 22800 | 22800 | 22850 | 22700 | 5726 |
| 462 | 20241002 | 110000 | 14876542300 | 22850 | 22900 | 22900 | 22800 | 3031 |
| 463 | 20241002 | 105900 | 14807214150 | 22900 | 22900 | 22900 | 22800 | 3460 |
| 464 | 20241002 | 105800 | 14728020700 | 22850 | 22900 | 22900 | 22850 | 5137 |
| 465 | 20241002 | 105700 | 14610447800 | 22850 | 22800 | 22900 | 22800 | 3130 |
| 466 | 20241002 | 105600 | 14538840400 | 22850 | 22850 | 22850 | 22800 | 1456 |
| 467 | 20241002 | 105500 | 14505580500 | 22850 | 22800 | 22900 | 22800 | 5020 |
| 468 | 20241002 | 105400 | 14390748700 | 22850 | 22900 | 22900 | 22800 | 3981 |
| 469 | 20241002 | 105300 | 14299669850 | 22900 | 22800 | 22900 | 22800 | 2642 |
| 470 | 20241002 | 105200 | 14239292100 | 22800 | 22850 | 22850 | 22800 | 4991 |
| 471 | 20241002 | 105100 | 14125290700 | 22850 | 22800 | 22850 | 22750 | 1807 |
| 472 | 20241002 | 105000 | 14084078600 | 22800 | 22850 | 22850 | 22800 | 5676 |
| 473 | 20241002 | 104900 | 13954467700 | 22850 | 22800 | 22850 | 22800 | 4688 |
| 474 | 20241002 | 104800 | 13847354250 | 22800 | 22850 | 22850 | 22800 | 2098 |
| 475 | 20241002 | 104700 | 13799419250 | 22800 | 22850 | 22850 | 22800 | 3425 |
| 476 | 20241002 | 104600 | 13721205450 | 22800 | 22850 | 22850 | 22800 | 4111 |
| 477 | 20241002 | 104500 | 13627334700 | 22850 | 22800 | 22850 | 22750 | 3241 |
| 478 | 20241002 | 104400 | 13553345700 | 22800 | 22800 | 22850 | 22800 | 3811 |
| 479 | 20241002 | 104300 | 13466401250 | 22800 | 22750 | 22850 | 22750 | 3902 |
| 480 | 20241002 | 104200 | 13377412100 | 22800 | 22800 | 22800 | 22750 | 5317 |
| 481 | 20241002 | 104100 | 13256192500 | 22750 | 22750 | 22800 | 22750 | 4038 |
| 482 | 20241002 | 104000 | 13164173500 | 22750 | 22800 | 22800 | 22700 | 3975 |
| 483 | 20241002 | 103900 | 13073633400 | 22750 | 22800 | 22800 | 22700 | 5682 |
| 484 | 20241002 | 103800 | 12944163200 | 22800 | 22750 | 22800 | 22750 | 4891 |
| 485 | 20241002 | 103700 | 12832682850 | 22800 | 22750 | 22800 | 22750 | 1381 |
| 486 | 20241002 | 103600 | 12801213800 | 22750 | 22750 | 22750 | 22700 | 4269 |
| 487 | 20241002 | 103500 | 12704143500 | 22750 | 22750 | 22800 | 22700 | 5763 |
| 488 | 20241002 | 103400 | 12573080100 | 22700 | 22750 | 22750 | 22700 | 1810 |
| 489 | 20241002 | 103300 | 12531907500 | 22750 | 22800 | 22800 | 22700 | 6291 |
| 490 | 20241002 | 103200 | 12388648450 | 22800 | 22750 | 22800 | 22750 | 4584 |
| 491 | 20241002 | 103100 | 12284233350 | 22750 | 22800 | 22800 | 22750 | 6061 |
| 492 | 20241002 | 103000 | 12146271250 | 22800 | 22800 | 22800 | 22750 | 5781 |
| 493 | 20241002 | 102900 | 12014522950 | 22750 | 22750 | 22800 | 22700 | 2192 |
| 494 | 20241002 | 102800 | 11964585950 | 22800 | 22700 | 22800 | 22700 | 11808 |
| 495 | 20241002 | 102700 | 11695954800 | 22700 | 22750 | 22750 | 22700 | 2272 |
| 496 | 20241002 | 102600 | 11644267000 | 22750 | 22750 | 22750 | 22700 | 2636 |
| 497 | 20241002 | 102500 | 11584306800 | 22750 | 22700 | 22750 | 22700 | 3562 |
| 498 | 20241002 | 102400 | 11503396850 | 22700 | 22700 | 22750 | 22650 | 2721 |
| 499 | 20241002 | 102300 | 11441615750 | 22700 | 22700 | 22700 | 22650 | 3967 |
| 500 | 20241002 | 102200 | 11351572250 | 22700 | 22700 | 22750 | 22650 | 3537 |
| 501 | 20241002 | 102100 | 11271255150 | 22700 | 22700 | 22750 | 22650 | 5052 |
| 502 | 20241002 | 102000 | 11156529650 | 22700 | 22750 | 22750 | 22650 | 7096 |
| 503 | 20241002 | 101900 | 10995291200 | 22700 | 22750 | 22750 | 22700 | 2679 |
| 504 | 20241002 | 101800 | 10934349000 | 22750 | 22700 | 22750 | 22700 | 3292 |
| 505 | 20241002 | 101700 | 10859474650 | 22700 | 22700 | 22750 | 22650 | 7063 |
| 506 | 20241002 | 101600 | 10699113600 | 22750 | 22700 | 22750 | 22700 | 4017 |
| 507 | 20241002 | 101500 | 10607798400 | 22750 | 22700 | 22750 | 22650 | 9479 |
| 508 | 20241002 | 101400 | 10392481250 | 22700 | 22700 | 22750 | 22600 | 19444 |
| 509 | 20241002 | 101300 | 9951115500 | 22650 | 22650 | 22700 | 22600 | 6616 |
| 510 | 20241002 | 101200 | 9801214100 | 22650 | 22650 | 22700 | 22600 | 4870 |
| 511 | 20241002 | 101100 | 9690909500 | 22650 | 22600 | 22650 | 22600 | 4515 |
| 512 | 20241002 | 101000 | 9588694850 | 22650 | 22650 | 22650 | 22600 | 2689 |
| 513 | 20241002 | 100900 | 9527815000 | 22650 | 22550 | 22650 | 22550 | 4037 |
| 514 | 20241002 | 100800 | 9436561350 | 22600 | 22600 | 22600 | 22600 | 2923 |
| 515 | 20241002 | 100700 | 9370501550 | 22600 | 22600 | 22650 | 22550 | 5891 |
| 516 | 20241002 | 100600 | 9237394200 | 22650 | 22550 | 22650 | 22550 | 3755 |
| 517 | 20241002 | 100500 | 9152534950 | 22600 | 22550 | 22600 | 22550 | 8871 |
| 518 | 20241002 | 100400 | 8952369400 | 22550 | 22450 | 22550 | 22450 | 3409 |
| 519 | 20241002 | 100300 | 8875520250 | 22500 | 22550 | 22550 | 22450 | 4763 |
| 520 | 20241002 | 100200 | 8768475400 | 22500 | 22550 | 22550 | 22500 | 2861 |
| 521 | 20241002 | 100100 | 8704088700 | 22500 | 22500 | 22550 | 22450 | 5291 |
| 522 | 20241002 | 100000 | 8585003600 | 22500 | 22450 | 22500 | 22450 | 2218 |
| 523 | 20241002 | 095900 | 8535104000 | 22500 | 22450 | 22500 | 22450 | 4055 |
| 524 | 20241002 | 095800 | 8443975300 | 22450 | 22450 | 22500 | 22400 | 1978 |
| 525 | 20241002 | 095700 | 8399567500 | 22450 | 22450 | 22500 | 22400 | 4022 |
| 526 | 20241002 | 095600 | 8309286150 | 22500 | 22450 | 22500 | 22400 | 3121 |
| 527 | 20241002 | 095500 | 8239223100 | 22400 | 22450 | 22450 | 22400 | 3614 |
| 528 | 20241002 | 095400 | 8158188300 | 22500 | 22450 | 22500 | 22400 | 4434 |
| 529 | 20241002 | 095300 | 8058558800 | 22450 | 22500 | 22500 | 22450 | 2473 |
| 530 | 20241002 | 095200 | 8002933600 | 22500 | 22500 | 22500 | 22450 | 3395 |
| 531 | 20241002 | 095100 | 7926584650 | 22500 | 22450 | 22500 | 22450 | 4150 |
| 532 | 20241002 | 095000 | 7833358550 | 22450 | 22450 | 22500 | 22450 | 3029 |
| 533 | 20241002 | 094900 | 7765284900 | 22450 | 22450 | 22500 | 22450 | 2637 |
| 534 | 20241002 | 094800 | 7706058700 | 22450 | 22450 | 22450 | 22400 | 3010 |
| 535 | 20241002 | 094700 | 7638484500 | 22450 | 22450 | 22500 | 22400 | 4373 |
| 536 | 20241002 | 094600 | 7540256950 | 22400 | 22450 | 22500 | 22400 | 2556 |
| 537 | 20241002 | 094500 | 7482912500 | 22450 | 22450 | 22500 | 22400 | 4493 |
| 538 | 20241002 | 094400 | 7382001250 | 22400 | 22500 | 22500 | 22400 | 4159 |
| 539 | 20241002 | 094300 | 7288637050 | 22450 | 22450 | 22500 | 22450 | 2360 |
| 540 | 20241002 | 094200 | 7235653750 | 22400 | 22450 | 22550 | 22400 | 7976 |
| 541 | 20241002 | 094100 | 7056386750 | 22500 | 22500 | 22550 | 22450 | 17400 |
| 542 | 20241002 | 094000 | 6664848900 | 22500 | 22450 | 22500 | 22400 | 3143 |
| 543 | 20241002 | 093900 | 6594203700 | 22450 | 22400 | 22450 | 22350 | 2849 |
| 544 | 20241002 | 093800 | 6530292350 | 22450 | 22400 | 22450 | 22400 | 3156 |
| 545 | 20241002 | 093700 | 6459457550 | 22400 | 22400 | 22450 | 22350 | 5836 |
| 546 | 20241002 | 093600 | 6328675650 | 22400 | 22400 | 22450 | 22350 | 2133 |
| 547 | 20241002 | 093500 | 6280882100 | 22400 | 22400 | 22400 | 22350 | 5138 |
| 548 | 20241002 | 093400 | 6165792450 | 22400 | 22400 | 22450 | 22350 | 4249 |
| 549 | 20241002 | 093300 | 6070608500 | 22400 | 22400 | 22400 | 22350 | 1552 |
| 550 | 20241002 | 093200 | 6035849850 | 22400 | 22400 | 22400 | 22300 | 5840 |
| 551 | 20241002 | 093100 | 5905208750 | 22350 | 22350 | 22400 | 22250 | 6950 |
| 552 | 20241002 | 093000 | 5749942700 | 22350 | 22300 | 22350 | 22300 | 3038 |
| 553 | 20241002 | 092900 | 5682091800 | 22300 | 22300 | 22300 | 22300 | 3184 |
| 554 | 20241002 | 092800 | 5611088600 | 22250 | 22300 | 22300 | 22250 | 3439 |
| 555 | 20241002 | 092700 | 5534421600 | 22300 | 22350 | 22350 | 22250 | 5764 |
| 556 | 20241002 | 092600 | 5405757450 | 22350 | 22350 | 22400 | 22300 | 2836 |
| 557 | 20241002 | 092500 | 5342378750 | 22350 | 22350 | 22400 | 22300 | 7937 |
| 558 | 20241002 | 092400 | 5164836650 | 22300 | 22350 | 22350 | 22300 | 4165 |
| 559 | 20241002 | 092300 | 5071765550 | 22350 | 22350 | 22400 | 22300 | 5727 |
| 560 | 20241002 | 092200 | 4943632350 | 22300 | 22350 | 22400 | 22300 | 8594 |
| 561 | 20241002 | 092100 | 4751514250 | 22300 | 22350 | 22350 | 22300 | 11503 |
| 562 | 20241002 | 092000 | 4494836350 | 22300 | 22350 | 22400 | 22300 | 6865 |
| 563 | 20241002 | 091900 | 4341539350 | 22350 | 22350 | 22350 | 22300 | 4270 |
| 564 | 20241002 | 091800 | 4246167100 | 22350 | 22300 | 22350 | 22250 | 5859 |
| 565 | 20241002 | 091700 | 4115442000 | 22300 | 22250 | 22300 | 22200 | 4296 |
| 566 | 20241002 | 091600 | 4019722250 | 22250 | 22200 | 22250 | 22200 | 5045 |
| 567 | 20241002 | 091500 | 3907605600 | 22200 | 22200 | 22250 | 22150 | 5739 |
| 568 | 20241002 | 091400 | 3780202150 | 22250 | 22200 | 22250 | 22150 | 3732 |
| 569 | 20241002 | 091300 | 3697302900 | 22200 | 22200 | 22200 | 22150 | 1611 |
| 570 | 20241002 | 091200 | 3661562700 | 22200 | 22200 | 22200 | 22100 | 5414 |
| 571 | 20241002 | 091100 | 3541463400 | 22200 | 22150 | 22200 | 22100 | 5033 |
| 572 | 20241002 | 091000 | 3429975650 | 22150 | 22150 | 22150 | 22100 | 3200 |
| 573 | 20241002 | 090900 | 3359221500 | 22150 | 22200 | 22200 | 22100 | 6938 |
| 574 | 20241002 | 090800 | 3205632950 | 22200 | 22150 | 22200 | 22150 | 5719 |
| 575 | 20241002 | 090700 | 3078764450 | 22150 | 22200 | 22200 | 22150 | 5062 |
| 576 | 20241002 | 090600 | 2966594900 | 22150 | 22150 | 22200 | 22100 | 5227 |
| 577 | 20241002 | 090500 | 2850819550 | 22200 | 22050 | 22200 | 22050 | 9436 |
| 578 | 20241002 | 090400 | 2642099750 | 22100 | 22100 | 22100 | 22050 | 7948 |
| 579 | 20241002 | 090300 | 2466699350 | 22100 | 22050 | 22100 | 22000 | 5435 |
| 580 | 20241002 | 090200 | 2346881950 | 22100 | 21950 | 22100 | 21900 | 17193 |
| 581 | 20241002 | 090100 | 1969151300 | 22000 | 22050 | 22100 | 21950 | 12005 |
| 582 | 20241002 | 090000 | 1704742800 | 22050 | 22050 | 22050 | 21900 | 77379 |